| 300080易成新能 今日实时资金流向 |
| 15:00 |
118.30 |
-459.35 |
-644.16 |
| 14:59 |
118.30 |
-471.21 |
-629.77 |
| 14:58 |
118.30 |
-471.21 |
-629.77 |
| 14:57 |
118.30 |
-471.21 |
-629.77 |
| 14:56 |
118.30 |
-465.04 |
-628.14 |
| 14:55 |
118.30 |
-478.42 |
-628.89 |
| 14:54 |
118.30 |
-485.25 |
-632.25 |
| 14:53 |
148.90 |
-486.21 |
-626.09 |
| 14:52 |
169.26 |
-423.07 |
-608.60 |
| 14:51 |
169.26 |
-403.27 |
-585.70 |
| 14:50 |
169.26 |
-394.60 |
-580.90 |
| 14:49 |
169.26 |
-401.32 |
-586.32 |
| 14:48 |
169.26 |
-405.42 |
-585.06 |
| 14:47 |
169.26 |
-381.33 |
-572.75 |
| 14:46 |
169.26 |
-381.33 |
-572.13 |
| 14:45 |
169.26 |
-381.33 |
-573.29 |
| 14:44 |
169.26 |
-381.33 |
-581.53 |
| 14:43 |
169.26 |
-381.33 |
-583.22 |
| 14:42 |
169.26 |
-363.26 |
-591.26 |
| 14:41 |
169.26 |
-363.26 |
-599.83 |
| 14:40 |
169.26 |
-363.26 |
-608.48 |
| 14:39 |
169.26 |
-363.26 |
-611.47 |
| 14:38 |
169.26 |
-356.98 |
-621.48 |
| 14:37 |
147.00 |
-356.98 |
-623.36 |
| 14:36 |
147.00 |
-352.89 |
-623.45 |
| 14:35 |
147.00 |
-352.89 |
-625.21 |
| 14:34 |
147.00 |
-364.50 |
-661.17 |
| 14:33 |
147.00 |
-364.50 |
-659.00 |
| 14:32 |
147.00 |
-354.56 |
-665.48 |
| 14:31 |
147.00 |
-354.56 |
-667.08 |
| 14:30 |
147.00 |
-354.56 |
-673.47 |
| 14:29 |
147.00 |
-348.05 |
-672.81 |
| 14:28 |
147.00 |
-338.40 |
-677.11 |
| 14:27 |
147.00 |
-334.27 |
-669.99 |
| 14:26 |
147.00 |
-334.27 |
-663.00 |
| 14:25 |
147.00 |
-329.36 |
-661.86 |
| 14:24 |
147.00 |
-304.37 |
-661.21 |
| 14:23 |
147.00 |
-304.37 |
-656.11 |
| 14:22 |
147.00 |
-292.07 |
-625.90 |
| 14:21 |
147.00 |
-287.97 |
-621.31 |
| 14:20 |
147.00 |
-283.87 |
-620.86 |
| 14:19 |
147.00 |
-283.87 |
-620.58 |
| 14:18 |
147.00 |
-273.40 |
-619.80 |
| 14:17 |
147.00 |
-273.40 |
-619.43 |
| 14:16 |
147.00 |
-256.36 |
-617.76 |
| 14:15 |
147.00 |
-256.36 |
-615.83 |
| 14:14 |
147.00 |
-267.03 |
-615.71 |
| 14:13 |
147.00 |
-267.03 |
-615.88 |
| 14:12 |
147.00 |
-267.03 |
-616.06 |
| 14:11 |
147.00 |
-267.03 |
-616.01 |
| 14:10 |
147.00 |
-267.03 |
-613.84 |
| 14:09 |
147.00 |
-267.03 |
-617.67 |
| 14:08 |
147.00 |
-250.01 |
-615.74 |
| 14:07 |
147.00 |
-250.01 |
-604.98 |
| 14:06 |
126.45 |
-293.66 |
-633.67 |
| 14:05 |
126.45 |
-314.46 |
-625.96 |
| 14:04 |
126.45 |
-310.36 |
-617.23 |
| 14:03 |
126.45 |
-314.48 |
-614.19 |
| 14:02 |
126.45 |
-314.48 |
-606.12 |
| 14:01 |
126.45 |
-314.48 |
-599.52 |
| 14:00 |
126.45 |
-314.48 |
-598.00 |
| 13:59 |
118.70 |
-298.85 |
-589.85 |
| 13:58 |
118.70 |
-298.85 |
-589.85 |
| 13:57 |
118.70 |
-307.87 |
-587.60 |
| 13:56 |
118.70 |
-312.26 |
-590.60 |
| 13:55 |
118.70 |
-304.16 |
-586.06 |
| 13:54 |
118.70 |
-304.16 |
-585.65 |
| 13:53 |
118.70 |
-304.16 |
-577.84 |
| 13:52 |
118.70 |
-304.16 |
-577.14 |
| 13:51 |
118.70 |
-308.63 |
-575.43 |
| 13:50 |
118.70 |
-308.63 |
-575.88 |
| 13:49 |
118.70 |
-300.45 |
-575.19 |
| 13:48 |
118.70 |
-295.95 |
-574.53 |
| 13:47 |
118.70 |
-295.95 |
-555.84 |
| 13:46 |
118.70 |
-253.68 |
-511.85 |
| 13:45 |
118.70 |
-253.68 |
-511.19 |
| 13:44 |
118.70 |
-253.68 |
-510.25 |
| 13:43 |
118.70 |
-258.20 |
-508.86 |
| 13:42 |
118.70 |
-258.20 |
-512.64 |
| 13:41 |
118.70 |
-258.20 |
-511.78 |
| 13:40 |
118.70 |
-258.20 |
-524.07 |
| 13:39 |
118.70 |
-258.20 |
-517.25 |
| 13:38 |
118.70 |
-238.06 |
-504.68 |
| 13:37 |
118.70 |
-238.06 |
-503.20 |
| 13:36 |
118.70 |
-238.06 |
-501.23 |
| 13:35 |
118.70 |
-233.46 |
-506.05 |
| 13:34 |
118.70 |
-233.46 |
-515.56 |
| 13:33 |
118.70 |
-241.84 |
-524.48 |
| 13:32 |
118.70 |
-259.97 |
-517.00 |
| 13:31 |
118.70 |
-259.97 |
-518.81 |
| 13:30 |
118.70 |
-264.94 |
-518.15 |
| 13:29 |
118.70 |
-264.01 |
-522.23 |
| 13:28 |
118.70 |
-271.27 |
-526.01 |
| 13:27 |
94.16 |
-271.27 |
-523.92 |
| 13:26 |
94.16 |
-306.34 |
-534.34 |
| 13:25 |
94.16 |
-306.34 |
-533.81 |
| 13:24 |
94.16 |
-306.34 |
-535.37 |
| 13:23 |
94.16 |
-306.34 |
-535.21 |
| 13:22 |
94.16 |
-306.34 |
-538.82 |
| 13:21 |
94.16 |
-311.01 |
-558.78 |
| 13:20 |
94.16 |
-302.59 |
-539.56 |
| 13:19 |
94.16 |
-302.59 |
-539.03 |
| 13:18 |
94.16 |
-302.59 |
-539.03 |
| 13:17 |
94.16 |
-302.59 |
-536.50 |
| 13:16 |
94.16 |
-302.59 |
-536.66 |
| 13:15 |
94.16 |
-293.55 |
-528.85 |
| 13:14 |
94.16 |
-297.65 |
-522.48 |
| 13:13 |
94.16 |
-297.65 |
-520.88 |
| 13:12 |
94.16 |
-313.14 |
-520.60 |
| 13:11 |
94.16 |
-318.97 |
-514.96 |
| 13:10 |
94.16 |
-274.67 |
-464.29 |
| 13:09 |
94.16 |
-274.67 |
-464.63 |
| 13:08 |
94.16 |
-274.67 |
-464.34 |
| 13:07 |
94.16 |
-274.67 |
-463.32 |
| 13:06 |
94.16 |
-257.45 |
-460.41 |
| 13:05 |
94.16 |
-257.45 |
-463.98 |
| 13:04 |
94.16 |
-257.45 |
-465.66 |
| 13:03 |
94.16 |
-257.45 |
-459.62 |
| 13:02 |
119.13 |
-251.96 |
-442.28 |
| 13:01 |
119.13 |
-243.14 |
-440.81 |
| 11:30 |
119.13 |
-243.14 |
-440.45 |
| 11:29 |
119.13 |
-250.01 |
-439.92 |
| 11:28 |
119.13 |
-244.98 |
-439.55 |
| 11:27 |
119.13 |
-253.20 |
-434.14 |
| 11:26 |
119.13 |
-253.20 |
-434.31 |
| 11:25 |
119.13 |
-253.20 |
-434.64 |
| 11:24 |
119.13 |
-247.61 |
-435.21 |
| 11:23 |
119.13 |
-247.61 |
-435.58 |
| 11:22 |
120.60 |
-258.20 |
-432.13 |
| 11:21 |
120.60 |
-258.20 |
-432.71 |
| 11:20 |
120.60 |
-254.00 |
-428.18 |
| 11:19 |
-13.71 |
-271.02 |
-421.18 |
| 11:18 |
-37.55 |
-271.02 |
-436.59 |
| 11:17 |
-68.38 |
-271.02 |
-437.78 |
| 11:16 |
-68.38 |
-271.02 |
-438.07 |
| 11:15 |
-68.38 |
-271.02 |
-438.36 |
| 11:14 |
-68.38 |
-271.02 |
-438.69 |
| 11:13 |
-68.38 |
-271.02 |
-452.91 |
| 11:12 |
-68.38 |
-271.02 |
-456.03 |
| 11:11 |
-68.38 |
-268.97 |
-450.33 |
| 11:10 |
-68.38 |
-277.10 |
-450.33 |
| 11:09 |
-68.38 |
-281.42 |
-456.46 |
| 11:08 |
-68.38 |
-285.52 |
-463.59 |
| 11:07 |
-68.38 |
-285.52 |
-461.13 |
| 11:06 |
-68.38 |
-278.75 |
-460.56 |
| 11:05 |
-68.38 |
-278.75 |
-454.41 |
| 11:04 |
-68.38 |
-271.33 |
-444.12 |
| 11:03 |
-68.38 |
-259.03 |
-443.91 |
| 11:02 |
-68.38 |
-244.68 |
-444.04 |
| 11:01 |
-68.38 |
-244.68 |
-443.18 |
| 11:00 |
-68.38 |
-244.68 |
-437.48 |
| 10:59 |
-68.38 |
-222.54 |
-430.64 |
| 10:58 |
-68.38 |
-222.54 |
-427.56 |
| 10:57 |
-68.38 |
-214.34 |
-426.33 |
| 10:56 |
-68.38 |
-214.34 |
-425.47 |
| 10:55 |
-68.38 |
-203.15 |
-422.48 |
| 10:54 |
-68.38 |
-203.15 |
-419.08 |
| 10:53 |
-68.38 |
-203.15 |
-418.96 |
| 10:52 |
-68.38 |
-203.15 |
-418.71 |
| 10:51 |
-68.38 |
-203.15 |
-417.77 |
| 10:50 |
-68.38 |
-203.15 |
-419.49 |
| 10:49 |
-68.38 |
-203.15 |
-417.73 |
| 10:48 |
-68.38 |
-203.15 |
-419.25 |
| 10:47 |
-46.77 |
-207.26 |
-434.07 |
| 10:46 |
-46.77 |
-207.26 |
-433.90 |
| 10:45 |
-73.99 |
-203.57 |
-427.96 |
| 10:44 |
-73.99 |
-203.57 |
-428.21 |
| 10:43 |
-73.99 |
-203.57 |
-428.91 |
| 10:42 |
-73.99 |
-203.57 |
-429.69 |
| 10:41 |
-73.99 |
-203.57 |
-426.17 |
| 10:40 |
-73.99 |
-203.57 |
-423.64 |
| 10:39 |
-73.99 |
-203.57 |
-425.32 |
| 10:38 |
-73.99 |
-203.57 |
-426.88 |
| 10:37 |
-73.99 |
-203.57 |
-436.56 |
| 10:36 |
-73.99 |
-197.58 |
-408.84 |
| 10:35 |
-73.99 |
-197.58 |
-407.69 |
| 10:34 |
-73.99 |
-180.53 |
-403.43 |
| 10:33 |
-73.99 |
-196.27 |
-399.17 |
| 10:32 |
-73.99 |
-200.38 |
-402.70 |
| 10:31 |
-73.99 |
-235.43 |
-425.26 |
| 10:30 |
-73.99 |
-264.80 |
-470.66 |
| 10:29 |
-73.99 |
-246.44 |
-468.84 |
| 10:28 |
-73.99 |
-250.53 |
-469.08 |
| 10:27 |
-73.99 |
-243.96 |
-465.78 |
| 10:26 |
-73.99 |
-243.96 |
-457.50 |
| 10:25 |
-73.99 |
-234.13 |
-451.50 |
| 10:24 |
-73.99 |
-234.13 |
-449.54 |
| 10:23 |
-73.99 |
-252.86 |
-452.03 |
| 10:22 |
-73.99 |
-246.75 |
-447.72 |
| 10:21 |
-73.99 |
-200.21 |
-384.48 |
| 10:20 |
-73.99 |
-200.21 |
-383.63 |
| 10:19 |
-73.99 |
-192.41 |
-371.59 |
| 10:18 |
-73.99 |
-186.21 |
-359.15 |
| 10:17 |
-73.99 |
-183.25 |
-360.14 |
| 10:16 |
-73.99 |
-183.25 |
-359.49 |
| 10:15 |
-73.99 |
-183.25 |
-359.49 |
| 10:14 |
-73.99 |
-194.12 |
-358.88 |
| 10:13 |
-73.99 |
-207.51 |
-369.49 |
| 10:12 |
-73.99 |
-207.51 |
-374.27 |
| 10:11 |
-73.99 |
-207.51 |
-374.15 |
| 10:10 |
-34.58 |
-207.51 |
-376.19 |
| 10:09 |
-34.58 |
-207.51 |
-375.94 |
| 10:08 |
-34.58 |
-207.51 |
-381.83 |
| 10:07 |
-34.58 |
-207.51 |
-372.15 |
| 10:06 |
-34.58 |
-221.86 |
-376.90 |
| 10:05 |
-56.00 |
-243.28 |
-376.43 |
| 10:04 |
-56.00 |
-277.88 |
-386.08 |
| 10:03 |
-56.00 |
-292.37 |
-386.70 |
| 10:02 |
-56.00 |
-285.38 |
-391.63 |
| 10:01 |
-56.00 |
-285.38 |
-395.13 |
| 10:00 |
-56.00 |
-295.11 |
-395.99 |
| 09:59 |
-56.00 |
-259.46 |
-317.12 |
| 09:58 |
-56.00 |
-255.39 |
-314.89 |
| 09:57 |
-56.00 |
-250.50 |
-307.60 |
| 09:56 |
-56.00 |
-216.84 |
-295.96 |
| 09:55 |
-56.00 |
-226.61 |
-303.70 |
| 09:54 |
-56.00 |
-243.14 |
-301.43 |
| 09:53 |
-56.00 |
-253.31 |
-301.97 |
| 09:52 |
-56.00 |
-265.58 |
-306.57 |
| 09:51 |
-56.00 |
-265.58 |
-306.41 |
| 09:50 |
-56.00 |
-255.84 |
-268.41 |
| 09:49 |
-56.00 |
-250.23 |
-266.48 |
| 09:48 |
-56.00 |
-254.29 |
-263.28 |
| 09:47 |
-56.00 |
-227.74 |
-218.67 |
| 09:46 |
-56.00 |
-233.86 |
-215.59 |
| 09:45 |
-56.00 |
-237.93 |
-230.83 |
| 09:44 |
-56.00 |
-140.77 |
-176.32 |
| 09:43 |
-84.63 |
-140.77 |
-167.83 |
| 09:42 |
-84.63 |
-140.77 |
-158.41 |
| 09:41 |
-54.11 |
-125.23 |
-153.07 |
| 09:40 |
-54.11 |
-95.37 |
-113.26 |
| 09:39 |
-54.11 |
-99.60 |
-97.23 |
| 09:38 |
-54.11 |
-99.60 |
-91.74 |
| 09:37 |
-54.11 |
-99.60 |
-84.50 |
| 09:36 |
-54.11 |
-94.56 |
-85.50 |
| 09:35 |
-54.11 |
-109.23 |
-54.26 |
| 09:34 |
-54.11 |
-68.63 |
-14.66 |
| 09:33 |
-54.11 |
-66.13 |
-17.49 |
| 09:32 |
-20.45 |
-66.18 |
-6.96 |
| 09:31 |
-20.45 |
-61.32 |
37.82 |
| 09:30 |
0.00 |
0.00 |
15.91 |
|
| 大单资金：118.30万元 |
成交额占比：2.03% |
| 中单资金：-459.35万元 |
成交额占比：-7.89% |
| 小单资金：-644.16万元 |
成交额占比：-11.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
4.11 |
0.24% |
-564.46 |
513.27 |
119.13 |
3.44% |
-243.14 |
-7.01% |
-440.45 |
-12.70% |
| 20250311 |
4.10 |
1.74% |
806.46 |
-133.67 |
234.01 |
3.26% |
352.09 |
4.91% |
220.36 |
3.07% |
| 20250310 |
4.03 |
2.03% |
855.66 |
-707.17 |
538.96 |
6.81% |
358.47 |
4.53% |
-41.77 |
-0.53% |
| 20250307 |
3.95 |
-3.42% |
-1639.60 |
-1219.93 |
-605.86 |
-7.28% |
-457.09 |
-5.49% |
-576.65 |
-6.93% |
| 20250306 |
4.09 |
2.00% |
1033.29 |
-1054.08 |
227.03 |
2.96% |
147.88 |
1.93% |
658.38 |
8.58% |
| 20250305 |
4.01 |
-2.67% |
-1540.62 |
-2090.38 |
-527.81 |
-6.60% |
-775.33 |
-9.69% |
-237.48 |
-2.97% |
| 20250304 |
4.12 |
0.00% |
-570.30 |
-824.67 |
-339.49 |
-6.42% |
-278.50 |
-5.27% |
47.69 |
0.90% |
| 20250303 |
4.12 |
0.73% |
431.29 |
163.96 |
26.20 |
0.36% |
147.16 |
2.00% |
257.93 |
3.51% |
| 20250228 |
4.09 |
-3.08% |
-641.11 |
683.98 |
-440.01 |
-6.18% |
-17.38 |
-0.24% |
-183.72 |
-2.58% |
| 20250227 |
4.22 |
-1.63% |
-2319.28 |
830.07 |
-809.27 |
-10.19% |
-584.59 |
-7.36% |
-925.42 |
-11.65% |
| 20250226 |
4.29 |
2.63% |
1041.26 |
1282.42 |
737.90 |
8.25% |
418.04 |
4.67% |
-114.68 |
-1.28% |
| 20250225 |
4.18 |
0.72% |
637.75 |
293.63 |
649.14 |
7.95% |
-65.33 |
-0.80% |
53.94 |
0.66% |
| 20250224 |
4.15 |
0.97% |
-623.33 |
-736.14 |
546.22 |
6.55% |
-447.74 |
-5.37% |
-721.81 |
-8.65% |
| 20250221 |
4.11 |
0.24% |
-315.59 |
-1024.04 |
-293.92 |
-3.90% |
-175.90 |
-2.33% |
154.23 |
2.05% |
| 20250220 |
4.10 |
0.00% |
-1092.01 |
-1307.09 |
-356.92 |
-5.30% |
-56.85 |
-0.84% |
-678.24 |
-10.07% |
| 20250219 |
4.10 |
0.49% |
-465.06 |
-856.16 |
-250.89 |
-3.79% |
120.79 |
1.83% |
-334.96 |
-5.07% |
| 20250218 |
4.08 |
-2.16% |
-1773.26 |
-266.28 |
-380.63 |
-4.41% |
-985.53 |
-11.43% |
-407.10 |
-4.72% |
| 20250217 |
4.17 |
1.21% |
-107.69 |
-330.96 |
258.32 |
3.73% |
-0.61 |
-0.01% |
-365.40 |
-5.28% |
| 20250214 |
4.12 |
-0.96% |
-563.38 |
-427.05 |
-576.97 |
-8.45% |
-469.50 |
-6.87% |
483.09 |
7.07% |
| 20250213 |
4.16 |
-0.48% |
-414.39 |
307.29 |
94.01 |
0.76% |
293.85 |
2.37% |
-802.25 |
-6.46% |
| 20250212 |
4.18 |
1.70% |
474.70 |
234.63 |
338.99 |
4.84% |
2.78 |
0.04% |
132.93 |
1.90% |
| 20250211 |
4.11 |
-1.91% |
-1781.29 |
-38.71 |
-445.31 |
-5.89% |
-778.78 |
-10.30% |
-557.20 |
-7.37% |
| 20250210 |
4.19 |
1.70% |
130.51 |
146.56 |
162.23 |
2.06% |
206.84 |
2.63% |
-238.56 |
-3.03% |
| 20250207 |
4.12 |
4.30% |
945.38 |
225.02 |
157.37 |
1.31% |
-16.73 |
-0.14% |
804.74 |
6.70% |
| 20250206 |
3.95 |
1.80% |
293.17 |
50.72 |
21.35 |
0.41% |
-173.28 |
-3.29% |
445.10 |
8.44% |
| 20250205 |
3.88 |
2.11% |
219.43 |
114.65 |
65.65 |
1.03% |
191.00 |
3.00% |
-37.22 |
-0.59% |
| 20250127 |
3.80 |
-2.06% |
-336.58 |
-153.57 |
-260.04 |
-4.17% |
196.95 |
3.16% |
-273.49 |
-4.39% |
| 20250124 |
3.88 |
0.52% |
772.20 |
-626.85 |
240.69 |
3.82% |
-89.78 |
-1.42% |
621.29 |
9.85% |
| 20250123 |
3.86 |
0.00% |
-486.73 |
-1005.15 |
-16.93 |
-0.25% |
-193.31 |
-2.86% |
-276.49 |
-4.08% |
| 20250122 |
3.86 |
-1.53% |
-55.56 |
-1010.32 |
85.28 |
1.61% |
130.23 |
2.45% |
-271.07 |
-5.11% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
