| 300080易成新能 今日实时资金流向 |
| 15:00 |
-400.91 |
17.15 |
0.00 |
| 14:59 |
-400.91 |
-0.72 |
0.00 |
| 14:58 |
-400.91 |
-0.72 |
0.00 |
| 14:57 |
-400.91 |
-0.72 |
0.00 |
| 14:56 |
-400.91 |
-13.45 |
0.00 |
| 14:55 |
-400.91 |
-13.45 |
0.00 |
| 14:54 |
-400.91 |
-15.49 |
0.00 |
| 14:53 |
-400.91 |
-21.04 |
0.00 |
| 14:52 |
-400.91 |
-21.04 |
0.00 |
| 14:51 |
-400.91 |
-21.04 |
0.00 |
| 14:50 |
-400.91 |
-21.04 |
0.00 |
| 14:49 |
-400.91 |
-21.04 |
0.00 |
| 14:48 |
-400.91 |
-36.88 |
0.00 |
| 14:47 |
-426.12 |
-51.37 |
0.00 |
| 14:46 |
-426.12 |
-51.37 |
0.00 |
| 14:45 |
-426.12 |
-51.37 |
0.00 |
| 14:44 |
-451.38 |
-46.02 |
0.00 |
| 14:43 |
-451.38 |
-60.51 |
0.00 |
| 14:42 |
-451.38 |
-66.97 |
0.00 |
| 14:41 |
-451.38 |
-57.35 |
0.00 |
| 14:40 |
-451.38 |
-46.32 |
0.00 |
| 14:39 |
-451.38 |
-19.18 |
0.00 |
| 14:38 |
-451.38 |
-19.18 |
0.00 |
| 14:37 |
-451.38 |
-19.18 |
0.00 |
| 14:36 |
-451.38 |
-24.43 |
0.00 |
| 14:35 |
-427.94 |
-24.43 |
0.00 |
| 14:34 |
-427.94 |
-33.78 |
0.00 |
| 14:33 |
-427.94 |
-33.78 |
0.00 |
| 14:32 |
-427.94 |
-33.78 |
0.00 |
| 14:31 |
-427.94 |
-33.78 |
0.00 |
| 14:30 |
-427.94 |
-55.04 |
0.00 |
| 14:29 |
-427.94 |
-55.04 |
0.00 |
| 14:28 |
-427.94 |
-55.04 |
0.00 |
| 14:27 |
-427.94 |
-71.78 |
0.00 |
| 14:26 |
-390.42 |
-66.54 |
0.00 |
| 14:25 |
-390.42 |
-66.54 |
0.00 |
| 14:24 |
-390.42 |
-66.54 |
0.00 |
| 14:23 |
-390.42 |
-66.54 |
0.00 |
| 14:22 |
-390.42 |
-66.54 |
0.00 |
| 14:21 |
-390.42 |
-66.54 |
0.00 |
| 14:20 |
-390.42 |
-71.36 |
0.00 |
| 14:19 |
-390.42 |
-71.36 |
0.00 |
| 14:18 |
-390.42 |
-71.36 |
0.00 |
| 14:17 |
-390.42 |
-71.36 |
0.00 |
| 14:16 |
-390.42 |
-71.36 |
0.00 |
| 14:15 |
-390.42 |
-71.36 |
0.00 |
| 14:14 |
-390.42 |
-71.36 |
0.00 |
| 14:13 |
-390.42 |
-71.36 |
0.00 |
| 14:12 |
-390.42 |
-71.36 |
0.00 |
| 14:11 |
-390.42 |
-71.36 |
0.00 |
| 14:10 |
-390.42 |
-44.17 |
0.00 |
| 14:09 |
-390.42 |
-44.17 |
0.00 |
| 14:08 |
-390.42 |
-44.17 |
0.00 |
| 14:07 |
-390.42 |
-44.17 |
0.00 |
| 14:06 |
-390.42 |
-38.39 |
0.00 |
| 14:05 |
-390.42 |
-38.39 |
0.00 |
| 14:04 |
-390.42 |
-38.39 |
0.00 |
| 14:03 |
-390.42 |
-58.09 |
0.00 |
| 14:02 |
-390.42 |
-73.89 |
0.00 |
| 14:01 |
-390.42 |
-58.43 |
0.00 |
| 14:00 |
-390.42 |
-53.60 |
0.00 |
| 13:59 |
-390.42 |
-42.83 |
0.00 |
| 13:58 |
-390.42 |
-39.69 |
0.00 |
| 13:57 |
-390.42 |
-34.67 |
0.00 |
| 13:56 |
-390.42 |
-34.67 |
0.00 |
| 13:55 |
-356.61 |
-15.35 |
0.00 |
| 13:54 |
-356.61 |
-0.37 |
0.00 |
| 13:53 |
-356.61 |
-0.37 |
0.00 |
| 13:52 |
-356.61 |
23.00 |
0.00 |
| 13:51 |
-356.61 |
23.00 |
0.00 |
| 13:50 |
-356.61 |
-2.36 |
0.00 |
| 13:49 |
-356.61 |
7.32 |
0.00 |
| 13:48 |
-356.61 |
7.32 |
0.00 |
| 13:47 |
-356.61 |
7.32 |
0.00 |
| 13:46 |
-356.61 |
7.32 |
0.00 |
| 13:45 |
-356.61 |
7.32 |
0.00 |
| 13:44 |
-356.61 |
13.37 |
0.00 |
| 13:43 |
-356.61 |
23.05 |
0.00 |
| 13:42 |
-356.61 |
42.41 |
0.00 |
| 13:41 |
-356.61 |
42.41 |
0.00 |
| 13:40 |
-356.61 |
42.41 |
0.00 |
| 13:39 |
-356.61 |
42.41 |
0.00 |
| 13:38 |
-356.61 |
8.78 |
0.00 |
| 13:37 |
-356.61 |
8.78 |
0.00 |
| 13:36 |
-356.61 |
33.18 |
0.00 |
| 13:35 |
-356.61 |
33.18 |
0.00 |
| 13:34 |
-356.61 |
33.18 |
0.00 |
| 13:33 |
-356.61 |
33.18 |
0.00 |
| 13:32 |
-356.61 |
33.18 |
0.00 |
| 13:31 |
-356.61 |
38.16 |
0.00 |
| 13:30 |
-356.61 |
38.16 |
0.00 |
| 13:29 |
-356.61 |
38.16 |
0.00 |
| 13:28 |
-356.61 |
38.16 |
0.00 |
| 13:27 |
-356.61 |
12.65 |
0.00 |
| 13:26 |
-356.61 |
29.53 |
0.00 |
| 13:25 |
-356.61 |
29.53 |
0.00 |
| 13:24 |
-356.61 |
29.53 |
0.00 |
| 13:23 |
-356.61 |
19.81 |
0.00 |
| 13:22 |
-391.26 |
19.81 |
0.00 |
| 13:21 |
-391.26 |
5.79 |
0.00 |
| 13:20 |
-391.26 |
10.78 |
0.00 |
| 13:19 |
-391.26 |
10.78 |
0.00 |
| 13:18 |
-391.26 |
1.95 |
0.00 |
| 13:17 |
-391.26 |
1.95 |
0.00 |
| 13:16 |
-391.26 |
24.44 |
0.00 |
| 13:15 |
-353.82 |
24.44 |
0.00 |
| 13:14 |
-323.71 |
18.96 |
0.00 |
| 13:13 |
-323.71 |
18.96 |
0.00 |
| 13:12 |
-323.71 |
18.96 |
0.00 |
| 13:11 |
-323.71 |
-5.35 |
0.00 |
| 13:10 |
-323.71 |
-5.35 |
0.00 |
| 13:09 |
-323.71 |
-5.35 |
0.00 |
| 13:08 |
-323.71 |
-5.35 |
0.00 |
| 13:07 |
-323.71 |
-5.35 |
0.00 |
| 13:06 |
-323.71 |
13.47 |
0.00 |
| 13:05 |
-323.71 |
8.61 |
0.00 |
| 13:04 |
-323.71 |
-29.36 |
0.00 |
| 13:03 |
-323.71 |
-19.30 |
0.00 |
| 13:02 |
-323.71 |
-28.12 |
0.00 |
| 13:01 |
-323.71 |
-19.12 |
0.00 |
| 11:30 |
-323.71 |
-73.38 |
0.00 |
| 11:29 |
-323.71 |
-73.38 |
0.00 |
| 11:28 |
-323.71 |
-73.38 |
0.00 |
| 11:27 |
-323.71 |
-73.38 |
0.00 |
| 11:26 |
-323.71 |
-78.22 |
0.00 |
| 11:25 |
-323.71 |
-78.22 |
0.00 |
| 11:24 |
-323.71 |
-78.22 |
0.00 |
| 11:23 |
-323.71 |
-78.22 |
0.00 |
| 11:22 |
-323.71 |
-78.22 |
0.00 |
| 11:21 |
-323.71 |
-78.22 |
0.00 |
| 11:20 |
-323.71 |
-78.22 |
0.00 |
| 11:19 |
-323.71 |
-78.22 |
0.00 |
| 11:18 |
-323.71 |
-78.22 |
0.00 |
| 11:17 |
-323.71 |
-78.22 |
0.00 |
| 11:16 |
-323.71 |
-78.22 |
0.00 |
| 11:15 |
-323.71 |
-68.30 |
0.00 |
| 11:14 |
-323.71 |
-79.96 |
0.00 |
| 11:13 |
-323.71 |
-75.13 |
0.00 |
| 11:12 |
-323.71 |
-75.13 |
0.00 |
| 11:11 |
-323.71 |
-92.70 |
0.00 |
| 11:10 |
-289.66 |
-92.70 |
0.00 |
| 11:09 |
-289.66 |
-92.70 |
0.00 |
| 11:08 |
-289.66 |
-92.70 |
0.00 |
| 11:07 |
-289.66 |
-92.70 |
0.00 |
| 11:06 |
-289.66 |
-80.65 |
0.00 |
| 11:05 |
-289.66 |
-80.65 |
0.00 |
| 11:04 |
-289.66 |
-80.65 |
0.00 |
| 11:03 |
-289.66 |
-80.65 |
0.00 |
| 11:02 |
-223.81 |
-80.65 |
0.00 |
| 11:01 |
-223.81 |
-112.11 |
0.00 |
| 11:00 |
-200.14 |
-138.09 |
0.00 |
| 10:59 |
-151.94 |
-147.51 |
0.00 |
| 10:58 |
-151.94 |
-147.51 |
0.00 |
| 10:57 |
-151.94 |
-142.64 |
0.00 |
| 10:56 |
-151.94 |
-142.64 |
0.00 |
| 10:55 |
-151.94 |
-142.64 |
0.00 |
| 10:54 |
-151.94 |
-155.49 |
0.00 |
| 10:53 |
-172.47 |
-155.49 |
0.00 |
| 10:52 |
-172.47 |
-165.85 |
0.00 |
| 10:51 |
-193.30 |
-165.85 |
0.00 |
| 10:50 |
-193.30 |
-165.85 |
0.00 |
| 10:49 |
-193.30 |
-165.85 |
0.00 |
| 10:48 |
-160.61 |
-129.04 |
0.00 |
| 10:47 |
-160.61 |
-124.52 |
0.00 |
| 10:46 |
-160.61 |
-124.52 |
0.00 |
| 10:45 |
-160.61 |
-124.52 |
0.00 |
| 10:44 |
-160.61 |
-124.52 |
0.00 |
| 10:43 |
-160.61 |
-124.52 |
0.00 |
| 10:42 |
-160.61 |
-124.52 |
0.00 |
| 10:41 |
-160.61 |
-124.52 |
0.00 |
| 10:40 |
-160.61 |
-124.52 |
0.00 |
| 10:39 |
-160.61 |
-135.40 |
0.00 |
| 10:38 |
-160.61 |
-135.40 |
0.00 |
| 10:37 |
-160.61 |
-146.22 |
0.00 |
| 10:36 |
-160.61 |
-139.98 |
0.00 |
| 10:35 |
-131.81 |
-139.98 |
0.00 |
| 10:34 |
-131.81 |
-139.98 |
0.00 |
| 10:33 |
-105.46 |
-121.11 |
0.00 |
| 10:32 |
-105.46 |
-121.11 |
0.00 |
| 10:31 |
-105.46 |
-121.11 |
0.00 |
| 10:30 |
-105.46 |
-106.58 |
0.00 |
| 10:29 |
-105.46 |
-106.21 |
0.00 |
| 10:28 |
-105.46 |
-106.21 |
0.00 |
| 10:27 |
-105.46 |
-93.99 |
0.00 |
| 10:26 |
-105.46 |
-93.99 |
0.00 |
| 10:25 |
-105.46 |
-93.99 |
0.00 |
| 10:24 |
-105.46 |
-93.99 |
0.00 |
| 10:23 |
-105.46 |
-103.47 |
0.00 |
| 10:22 |
-105.46 |
-97.27 |
0.00 |
| 10:21 |
-105.46 |
-45.21 |
0.00 |
| 10:20 |
-105.46 |
-40.11 |
0.00 |
| 10:19 |
-105.46 |
-40.11 |
0.00 |
| 10:18 |
-105.46 |
-40.11 |
0.00 |
| 10:17 |
-128.50 |
-40.11 |
0.00 |
| 10:16 |
-128.50 |
-40.11 |
0.00 |
| 10:15 |
-128.50 |
-40.11 |
0.00 |
| 10:14 |
-128.50 |
-40.11 |
0.00 |
| 10:13 |
-128.50 |
-40.11 |
0.00 |
| 10:12 |
-150.72 |
-5.77 |
0.00 |
| 10:11 |
-150.72 |
14.23 |
0.00 |
| 10:10 |
-130.72 |
20.45 |
0.00 |
| 10:09 |
-130.72 |
22.70 |
0.00 |
| 10:08 |
-130.72 |
63.56 |
0.00 |
| 10:07 |
-105.12 |
63.56 |
0.00 |
| 10:06 |
-105.12 |
73.22 |
0.00 |
| 10:05 |
-105.12 |
78.05 |
0.00 |
| 10:04 |
-105.12 |
55.06 |
0.00 |
| 10:03 |
-105.12 |
55.06 |
0.00 |
| 10:02 |
-105.12 |
57.32 |
0.00 |
| 10:01 |
-105.12 |
62.14 |
0.00 |
| 10:00 |
-105.12 |
57.31 |
0.00 |
| 09:59 |
-105.12 |
57.31 |
0.00 |
| 09:58 |
-105.12 |
63.48 |
0.00 |
| 09:57 |
-105.12 |
52.87 |
0.00 |
| 09:56 |
-105.12 |
66.95 |
0.00 |
| 09:55 |
-105.12 |
62.12 |
0.00 |
| 09:54 |
-105.12 |
62.12 |
0.00 |
| 09:53 |
-105.12 |
62.12 |
0.00 |
| 09:52 |
-105.12 |
52.48 |
0.00 |
| 09:51 |
-105.12 |
49.78 |
0.00 |
| 09:50 |
-105.12 |
44.11 |
0.00 |
| 09:49 |
-105.12 |
44.11 |
0.00 |
| 09:48 |
-105.12 |
34.53 |
0.00 |
| 09:47 |
-76.01 |
28.11 |
0.00 |
| 09:46 |
-76.01 |
40.54 |
0.00 |
| 09:45 |
-76.01 |
50.45 |
0.00 |
| 09:44 |
-76.01 |
40.85 |
0.00 |
| 09:43 |
-76.01 |
55.37 |
0.00 |
| 09:42 |
-49.42 |
51.87 |
0.00 |
| 09:41 |
-49.42 |
26.09 |
0.00 |
| 09:40 |
-49.42 |
25.42 |
0.00 |
| 09:39 |
-25.89 |
-6.66 |
0.00 |
| 09:38 |
-25.89 |
2.48 |
0.00 |
| 09:37 |
-25.89 |
21.28 |
0.00 |
| 09:36 |
-25.89 |
21.28 |
0.00 |
| 09:35 |
-25.89 |
21.28 |
0.00 |
| 09:34 |
0.00 |
21.28 |
0.00 |
| 09:33 |
0.00 |
21.28 |
0.00 |
| 09:32 |
0.00 |
-24.75 |
0.00 |
| 09:31 |
0.00 |
-0.87 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-400.91万元 |
成交额占比：-7.43% |
| 中单资金：17.15万元 |
成交额占比：0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.83 |
0.21% |
-295.36 |
-2018.00 |
-400.91 |
-7.43% |
17.15 |
0.32% |
88.40 |
1.64% |
| 20241219 |
4.82 |
0.00% |
-49.31 |
-2522.80 |
55.10 |
0.96% |
-361.69 |
-6.32% |
257.28 |
4.50% |
| 20241218 |
4.82 |
0.42% |
53.83 |
-3286.42 |
-162.15 |
-3.07% |
-4.08 |
-0.08% |
220.06 |
4.17% |
| 20241217 |
4.80 |
-2.24% |
-952.76 |
-3015.52 |
-555.92 |
-7.24% |
-416.26 |
-5.42% |
19.42 |
0.25% |
| 20241216 |
4.91 |
-2.96% |
-1490.85 |
-3170.54 |
-954.12 |
-8.58% |
-729.69 |
-6.56% |
192.96 |
1.73% |
| 20241213 |
5.06 |
-2.50% |
-2782.83 |
-3319.94 |
-905.71 |
-7.91% |
-1051.30 |
-9.18% |
-825.82 |
-7.21% |
| 20241212 |
5.19 |
0.00% |
-1390.85 |
-2113.22 |
-708.52 |
-6.88% |
-828.94 |
-8.05% |
146.61 |
1.42% |
| 20241211 |
5.19 |
0.97% |
730.10 |
-29.96 |
108.75 |
1.16% |
270.84 |
2.90% |
350.51 |
3.75% |
| 20241210 |
5.14 |
0.19% |
-1220.55 |
-760.48 |
-710.94 |
-5.20% |
-1213.63 |
-8.87% |
704.02 |
5.15% |
| 20241209 |
5.13 |
-2.29% |
-2327.49 |
921.81 |
-1103.52 |
-8.06% |
-656.09 |
-4.79% |
-567.88 |
-4.15% |
| 20241206 |
5.25 |
0.38% |
-401.19 |
4254.06 |
301.01 |
1.65% |
-695.62 |
-3.80% |
-6.58 |
-0.04% |
| 20241205 |
5.23 |
2.15% |
2131.77 |
4246.10 |
1374.74 |
9.31% |
405.83 |
2.75% |
351.20 |
2.38% |
| 20241204 |
5.12 |
-2.29% |
-1304.08 |
3086.25 |
-621.77 |
-3.79% |
-477.78 |
-2.91% |
-204.53 |
-1.25% |
| 20241203 |
5.24 |
0.96% |
507.49 |
3415.83 |
971.35 |
4.97% |
-573.67 |
-2.93% |
109.81 |
0.56% |
| 20241202 |
5.19 |
5.06% |
5360.03 |
1509.63 |
2228.73 |
10.30% |
1296.59 |
5.99% |
1834.71 |
8.48% |
| 20241129 |
4.94 |
1.44% |
250.60 |
627.54 |
293.05 |
2.27% |
-127.67 |
-0.99% |
85.22 |
0.66% |
| 20241128 |
4.87 |
1.25% |
40.74 |
-892.23 |
214.89 |
1.75% |
148.96 |
1.21% |
-323.11 |
-2.63% |
| 20241127 |
4.81 |
1.05% |
43.24 |
-1555.14 |
-292.19 |
-2.94% |
-355.05 |
-3.57% |
690.48 |
6.94% |
| 20241126 |
4.76 |
-3.05% |
-2279.24 |
-2103.43 |
-934.85 |
-8.99% |
-727.76 |
-7.00% |
-616.63 |
-5.93% |
| 20241125 |
4.91 |
4.03% |
1460.47 |
-1458.18 |
1346.64 |
8.77% |
290.41 |
1.89% |
-176.58 |
-1.15% |
| 20241122 |
4.72 |
-5.60% |
-3231.83 |
-3281.03 |
-1226.72 |
-9.14% |
-1511.22 |
-11.26% |
-493.89 |
-3.68% |
| 20241121 |
5.00 |
-0.79% |
-2430.76 |
-3442.12 |
-448.02 |
-3.41% |
-883.72 |
-6.73% |
-1099.02 |
-8.37% |
| 20241120 |
5.04 |
3.07% |
-539.20 |
-4389.66 |
-840.48 |
-5.07% |
671.72 |
4.05% |
-370.44 |
-2.23% |
| 20241119 |
4.89 |
1.45% |
-321.12 |
-3333.12 |
-289.60 |
-1.92% |
-189.12 |
-1.25% |
157.60 |
1.04% |
| 20241118 |
4.82 |
-0.82% |
-1837.59 |
-5452.24 |
-476.21 |
-3.24% |
-1046.39 |
-7.12% |
-314.99 |
-2.14% |
| 20241115 |
4.86 |
-4.89% |
-2867.86 |
-5439.30 |
-1387.81 |
-9.22% |
-1195.15 |
-7.94% |
-284.90 |
-1.89% |
| 20241114 |
5.11 |
-3.40% |
-3316.16 |
-6889.23 |
-1395.56 |
-10.28% |
-1077.93 |
-7.94% |
-842.67 |
-6.21% |
| 20241113 |
5.29 |
1.73% |
709.94 |
-5573.68 |
216.06 |
1.42% |
74.90 |
0.49% |
418.98 |
2.76% |
| 20241112 |
5.20 |
-2.80% |
-4667.78 |
-12152.14 |
-2408.72 |
-11.44% |
-882.97 |
-4.19% |
-1376.09 |
-6.54% |
| 20241111 |
5.35 |
1.13% |
140.21 |
-12104.85 |
-463.27 |
-2.22% |
-288.16 |
-1.38% |
891.64 |
4.27% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
