| 300080易成新能 今日实时资金流向 |
| 15:00 |
-875.50 |
-892.62 |
0.00 |
| 14:59 |
-875.50 |
-871.32 |
0.00 |
| 14:58 |
-875.50 |
-871.32 |
0.00 |
| 14:57 |
-875.50 |
-871.32 |
0.00 |
| 14:56 |
-896.05 |
-886.39 |
0.00 |
| 14:55 |
-896.05 |
-915.41 |
0.00 |
| 14:54 |
-930.08 |
-905.36 |
0.00 |
| 14:53 |
-930.08 |
-880.64 |
0.00 |
| 14:52 |
-901.17 |
-896.27 |
0.00 |
| 14:51 |
-901.17 |
-877.73 |
0.00 |
| 14:50 |
-901.17 |
-877.73 |
0.00 |
| 14:49 |
-961.80 |
-888.91 |
0.00 |
| 14:48 |
-961.80 |
-875.18 |
0.00 |
| 14:47 |
-961.80 |
-879.30 |
0.00 |
| 14:46 |
-878.16 |
-871.71 |
0.00 |
| 14:45 |
-878.16 |
-855.23 |
0.00 |
| 14:44 |
-898.81 |
-855.23 |
0.00 |
| 14:43 |
-898.81 |
-855.23 |
0.00 |
| 14:42 |
-898.81 |
-856.02 |
0.00 |
| 14:41 |
-898.81 |
-856.02 |
0.00 |
| 14:40 |
-898.81 |
-856.02 |
0.00 |
| 14:39 |
-898.81 |
-856.02 |
0.00 |
| 14:38 |
-898.81 |
-856.02 |
0.00 |
| 14:37 |
-921.15 |
-856.02 |
0.00 |
| 14:36 |
-921.15 |
-856.02 |
0.00 |
| 14:35 |
-921.15 |
-856.02 |
0.00 |
| 14:34 |
-941.75 |
-856.02 |
0.00 |
| 14:33 |
-962.35 |
-864.07 |
0.00 |
| 14:32 |
-935.74 |
-877.15 |
0.00 |
| 14:31 |
-935.74 |
-869.69 |
0.00 |
| 14:30 |
-935.74 |
-869.69 |
0.00 |
| 14:29 |
-935.74 |
-845.59 |
0.00 |
| 14:28 |
-935.74 |
-821.77 |
0.00 |
| 14:27 |
-935.74 |
-821.77 |
0.00 |
| 14:26 |
-935.74 |
-809.41 |
0.00 |
| 14:25 |
-935.74 |
-817.67 |
0.00 |
| 14:24 |
-935.74 |
-817.67 |
0.00 |
| 14:23 |
-935.74 |
-817.67 |
0.00 |
| 14:22 |
-935.74 |
-812.60 |
0.00 |
| 14:21 |
-935.74 |
-812.60 |
0.00 |
| 14:20 |
-935.74 |
-812.60 |
0.00 |
| 14:19 |
-935.74 |
-812.60 |
0.00 |
| 14:18 |
-935.74 |
-812.60 |
0.00 |
| 14:17 |
-935.74 |
-794.12 |
0.00 |
| 14:16 |
-997.69 |
-789.25 |
0.00 |
| 14:15 |
-997.69 |
-789.25 |
0.00 |
| 14:14 |
-977.09 |
-769.88 |
0.00 |
| 14:13 |
-935.89 |
-766.69 |
0.00 |
| 14:12 |
-935.89 |
-766.69 |
0.00 |
| 14:11 |
-935.89 |
-775.99 |
0.00 |
| 14:10 |
-935.89 |
-763.63 |
0.00 |
| 14:09 |
-935.89 |
-763.63 |
0.00 |
| 14:08 |
-935.89 |
-701.26 |
0.00 |
| 14:07 |
-935.89 |
-686.64 |
0.00 |
| 14:06 |
-935.89 |
-686.64 |
0.00 |
| 14:05 |
-935.89 |
-675.65 |
0.00 |
| 14:04 |
-935.89 |
-623.98 |
0.00 |
| 14:03 |
-935.89 |
-619.84 |
0.00 |
| 14:02 |
-935.89 |
-619.84 |
0.00 |
| 14:01 |
-935.89 |
-619.84 |
0.00 |
| 14:00 |
-935.89 |
-619.84 |
0.00 |
| 13:59 |
-935.89 |
-614.50 |
0.00 |
| 13:58 |
-935.89 |
-593.30 |
0.00 |
| 13:57 |
-935.89 |
-593.30 |
0.00 |
| 13:56 |
-935.89 |
-593.30 |
0.00 |
| 13:55 |
-935.89 |
-593.30 |
0.00 |
| 13:54 |
-935.89 |
-588.31 |
0.00 |
| 13:53 |
-935.89 |
-588.31 |
0.00 |
| 13:52 |
-935.89 |
-588.31 |
0.00 |
| 13:51 |
-935.89 |
-588.31 |
0.00 |
| 13:50 |
-935.89 |
-577.07 |
0.00 |
| 13:49 |
-935.89 |
-570.88 |
0.00 |
| 13:48 |
-935.89 |
-565.07 |
0.00 |
| 13:47 |
-935.89 |
-565.07 |
0.00 |
| 13:46 |
-935.89 |
-560.51 |
0.00 |
| 13:45 |
-935.89 |
-564.67 |
0.00 |
| 13:44 |
-811.39 |
-572.10 |
0.00 |
| 13:43 |
-811.39 |
-572.10 |
0.00 |
| 13:42 |
-811.39 |
-576.26 |
0.00 |
| 13:41 |
-811.39 |
-576.26 |
0.00 |
| 13:40 |
-811.39 |
-576.26 |
0.00 |
| 13:39 |
-811.39 |
-580.46 |
0.00 |
| 13:38 |
-741.08 |
-532.35 |
0.00 |
| 13:37 |
-741.08 |
-532.35 |
0.00 |
| 13:36 |
-741.08 |
-532.35 |
0.00 |
| 13:35 |
-741.08 |
-532.35 |
0.00 |
| 13:34 |
-741.08 |
-532.35 |
0.00 |
| 13:33 |
-741.08 |
-532.35 |
0.00 |
| 13:32 |
-741.08 |
-541.86 |
0.00 |
| 13:31 |
-741.08 |
-541.86 |
0.00 |
| 13:30 |
-741.08 |
-541.86 |
0.00 |
| 13:29 |
-741.08 |
-527.85 |
0.00 |
| 13:28 |
-741.08 |
-544.45 |
0.00 |
| 13:27 |
-741.08 |
-548.87 |
0.00 |
| 13:26 |
-741.08 |
-532.44 |
0.00 |
| 13:25 |
-741.08 |
-518.73 |
0.00 |
| 13:24 |
-741.08 |
-562.51 |
0.00 |
| 13:23 |
-741.08 |
-561.65 |
0.00 |
| 13:22 |
-741.08 |
-561.65 |
0.00 |
| 13:21 |
-741.08 |
-577.04 |
0.00 |
| 13:20 |
-741.08 |
-584.08 |
0.00 |
| 13:19 |
-741.08 |
-580.11 |
0.00 |
| 13:18 |
-786.47 |
-580.11 |
0.00 |
| 13:17 |
-786.47 |
-580.11 |
0.00 |
| 13:16 |
-786.47 |
-586.72 |
0.00 |
| 13:15 |
-786.47 |
-586.72 |
0.00 |
| 13:14 |
-786.47 |
-586.72 |
0.00 |
| 13:13 |
-786.47 |
-586.72 |
0.00 |
| 13:12 |
-786.47 |
-579.94 |
0.00 |
| 13:11 |
-786.47 |
-584.37 |
0.00 |
| 13:10 |
-838.19 |
-574.46 |
0.00 |
| 13:09 |
-838.19 |
-574.46 |
0.00 |
| 13:08 |
-814.21 |
-574.46 |
0.00 |
| 13:07 |
-814.21 |
-574.46 |
0.00 |
| 13:06 |
-814.21 |
-591.24 |
0.00 |
| 13:05 |
-814.21 |
-586.09 |
0.00 |
| 13:04 |
-814.21 |
-581.94 |
0.00 |
| 13:03 |
-814.21 |
-571.98 |
0.00 |
| 13:02 |
-814.21 |
-571.98 |
0.00 |
| 13:01 |
-814.21 |
-566.30 |
0.00 |
| 11:30 |
-814.21 |
-566.30 |
0.00 |
| 11:29 |
-814.21 |
-561.37 |
0.00 |
| 11:28 |
-814.21 |
-561.37 |
0.00 |
| 11:27 |
-742.58 |
-561.37 |
0.00 |
| 11:26 |
-742.58 |
-561.37 |
0.00 |
| 11:25 |
-742.58 |
-561.37 |
0.00 |
| 11:24 |
-742.58 |
-561.37 |
0.00 |
| 11:23 |
-742.58 |
-561.37 |
0.00 |
| 11:22 |
-742.58 |
-561.37 |
0.00 |
| 11:21 |
-742.58 |
-561.37 |
0.00 |
| 11:20 |
-742.58 |
-561.37 |
0.00 |
| 11:19 |
-742.58 |
-561.37 |
0.00 |
| 11:18 |
-742.58 |
-561.37 |
0.00 |
| 11:17 |
-742.58 |
-561.37 |
0.00 |
| 11:16 |
-742.58 |
-561.37 |
0.00 |
| 11:15 |
-742.58 |
-550.36 |
0.00 |
| 11:14 |
-742.58 |
-550.36 |
0.00 |
| 11:13 |
-742.58 |
-550.36 |
0.00 |
| 11:12 |
-742.58 |
-555.16 |
0.00 |
| 11:11 |
-742.58 |
-555.16 |
0.00 |
| 11:10 |
-742.58 |
-555.16 |
0.00 |
| 11:09 |
-742.58 |
-549.82 |
0.00 |
| 11:08 |
-742.58 |
-550.83 |
0.00 |
| 11:07 |
-742.58 |
-546.15 |
0.00 |
| 11:06 |
-742.58 |
-561.55 |
0.00 |
| 11:05 |
-742.58 |
-550.03 |
0.00 |
| 11:04 |
-742.58 |
-541.31 |
0.00 |
| 11:03 |
-704.59 |
-528.51 |
0.00 |
| 11:02 |
-704.59 |
-522.21 |
0.00 |
| 11:01 |
-704.59 |
-510.11 |
0.00 |
| 11:00 |
-704.59 |
-513.80 |
0.00 |
| 10:59 |
-704.59 |
-517.94 |
0.00 |
| 10:58 |
-704.59 |
-517.40 |
0.00 |
| 10:57 |
-704.59 |
-504.86 |
0.00 |
| 10:56 |
-704.59 |
-500.39 |
0.00 |
| 10:55 |
-704.59 |
-507.44 |
0.00 |
| 10:54 |
-704.59 |
-519.54 |
0.00 |
| 10:53 |
-704.59 |
-519.54 |
0.00 |
| 10:52 |
-704.59 |
-525.75 |
0.00 |
| 10:51 |
-704.59 |
-545.54 |
0.00 |
| 10:50 |
-704.59 |
-532.08 |
0.00 |
| 10:49 |
-704.59 |
-535.78 |
0.00 |
| 10:48 |
-704.59 |
-535.78 |
0.00 |
| 10:47 |
-704.59 |
-530.41 |
0.00 |
| 10:46 |
-704.59 |
-507.39 |
0.00 |
| 10:45 |
-704.59 |
-490.08 |
0.00 |
| 10:44 |
-704.59 |
-507.27 |
0.00 |
| 10:43 |
-729.39 |
-496.13 |
0.00 |
| 10:42 |
-729.39 |
-489.31 |
0.00 |
| 10:41 |
-729.39 |
-394.70 |
0.00 |
| 10:40 |
-729.39 |
-394.70 |
0.00 |
| 10:39 |
-729.39 |
-394.70 |
0.00 |
| 10:38 |
-729.39 |
-394.70 |
0.00 |
| 10:37 |
-729.39 |
-377.89 |
0.00 |
| 10:36 |
-729.39 |
-373.62 |
0.00 |
| 10:35 |
-729.39 |
-381.21 |
0.00 |
| 10:34 |
-729.39 |
-379.43 |
0.00 |
| 10:33 |
-729.39 |
-378.27 |
0.00 |
| 10:32 |
-729.39 |
-378.27 |
0.00 |
| 10:31 |
-729.39 |
-379.94 |
0.00 |
| 10:30 |
-729.39 |
-395.30 |
0.00 |
| 10:29 |
-729.39 |
-395.30 |
0.00 |
| 10:28 |
-729.39 |
-395.30 |
0.00 |
| 10:27 |
-729.39 |
-395.30 |
0.00 |
| 10:26 |
-729.39 |
-400.28 |
0.00 |
| 10:25 |
-729.39 |
-408.58 |
0.00 |
| 10:24 |
-729.39 |
-402.45 |
0.00 |
| 10:23 |
-729.39 |
-402.45 |
0.00 |
| 10:22 |
-729.39 |
-395.41 |
0.00 |
| 10:21 |
-729.39 |
-395.41 |
0.00 |
| 10:20 |
-707.06 |
-395.41 |
0.00 |
| 10:19 |
-707.06 |
-359.02 |
0.00 |
| 10:18 |
-707.06 |
-354.09 |
0.00 |
| 10:17 |
-707.06 |
-340.05 |
0.00 |
| 10:16 |
-707.06 |
-288.30 |
0.00 |
| 10:15 |
-707.06 |
-293.87 |
0.00 |
| 10:14 |
-707.06 |
-284.35 |
0.00 |
| 10:13 |
-707.06 |
-269.65 |
0.00 |
| 10:12 |
-707.06 |
-277.95 |
0.00 |
| 10:11 |
-619.33 |
-273.61 |
0.00 |
| 10:10 |
-513.16 |
-263.69 |
0.00 |
| 10:09 |
-513.16 |
-263.69 |
0.00 |
| 10:08 |
-513.16 |
-251.79 |
0.00 |
| 10:07 |
-446.01 |
-234.55 |
0.00 |
| 10:06 |
-388.87 |
-204.86 |
0.00 |
| 10:05 |
-388.87 |
-204.09 |
0.00 |
| 10:04 |
-388.87 |
-204.09 |
0.00 |
| 10:03 |
-388.87 |
-204.09 |
0.00 |
| 10:02 |
-388.87 |
-195.73 |
0.00 |
| 10:01 |
-411.40 |
-207.36 |
0.00 |
| 10:00 |
-411.40 |
-193.65 |
0.00 |
| 09:59 |
-411.40 |
-197.83 |
0.00 |
| 09:58 |
-411.40 |
-207.53 |
0.00 |
| 09:57 |
-157.33 |
-192.60 |
0.00 |
| 09:56 |
-157.33 |
-192.60 |
0.00 |
| 09:55 |
-157.33 |
-192.60 |
0.00 |
| 09:54 |
-157.33 |
-166.68 |
0.00 |
| 09:53 |
-157.33 |
-156.65 |
0.00 |
| 09:52 |
-157.33 |
-150.50 |
0.00 |
| 09:51 |
-157.33 |
-157.48 |
0.00 |
| 09:50 |
-157.33 |
-153.29 |
0.00 |
| 09:49 |
-157.33 |
-142.27 |
0.00 |
| 09:48 |
-157.33 |
-134.81 |
0.00 |
| 09:47 |
-199.23 |
-123.69 |
0.00 |
| 09:46 |
-199.23 |
-131.15 |
0.00 |
| 09:45 |
-199.23 |
-111.25 |
0.00 |
| 09:44 |
-199.23 |
-106.26 |
0.00 |
| 09:43 |
-199.23 |
-96.54 |
0.00 |
| 09:42 |
-169.65 |
-118.51 |
0.00 |
| 09:41 |
-169.65 |
-125.07 |
0.00 |
| 09:40 |
-169.65 |
-139.11 |
0.00 |
| 09:39 |
-169.65 |
-152.48 |
0.00 |
| 09:38 |
-205.51 |
-156.67 |
0.00 |
| 09:37 |
-180.89 |
-151.40 |
0.00 |
| 09:36 |
-180.89 |
-151.40 |
0.00 |
| 09:35 |
-142.39 |
-99.93 |
0.00 |
| 09:34 |
-142.39 |
-97.28 |
0.00 |
| 09:33 |
-142.39 |
-81.33 |
0.00 |
| 09:32 |
-117.73 |
-84.65 |
0.00 |
| 09:31 |
-27.57 |
-19.97 |
0.00 |
| 09:30 |
0.00 |
43.13 |
0.00 |
|
| 大单资金：-875.50万元 |
成交额占比：-9.58% |
| 中单资金：-892.62万元 |
成交额占比：-9.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.12 |
-1.90% |
-2302.36 |
-676.24 |
-875.50 |
-9.58% |
-892.62 |
-9.76% |
-534.24 |
-5.84% |
| 20250703 |
4.20 |
-1.64% |
-2219.64 |
58.44 |
-1157.01 |
-9.73% |
-1133.00 |
-9.52% |
70.37 |
0.59% |
| 20250702 |
4.27 |
2.40% |
4606.69 |
1111.41 |
1725.85 |
9.07% |
2393.04 |
12.58% |
487.80 |
2.56% |
| 20250701 |
4.17 |
-0.24% |
-964.50 |
-1469.64 |
-351.21 |
-5.77% |
-464.51 |
-7.63% |
-148.78 |
-2.44% |
| 20250630 |
4.18 |
1.21% |
226.32 |
-970.93 |
-18.37 |
-0.25% |
-114.39 |
-1.57% |
359.08 |
4.92% |
| 20250627 |
4.13 |
-0.24% |
-577.43 |
-1218.74 |
-140.82 |
-1.67% |
-609.94 |
-7.25% |
173.33 |
2.06% |
| 20250626 |
4.14 |
-0.96% |
-464.54 |
-396.06 |
-104.04 |
-1.21% |
-531.96 |
-6.20% |
171.46 |
2.00% |
| 20250625 |
4.18 |
-0.95% |
-869.82 |
-814.16 |
-855.20 |
-8.50% |
-724.53 |
-7.20% |
709.91 |
7.06% |
| 20250624 |
4.22 |
2.18% |
1192.35 |
-300.87 |
147.50 |
1.20% |
366.62 |
2.98% |
678.23 |
5.51% |
| 20250623 |
4.13 |
0.24% |
-1305.27 |
918.95 |
-266.18 |
-2.00% |
-119.61 |
-0.90% |
-919.48 |
-6.91% |
| 20250620 |
4.12 |
3.26% |
1502.41 |
1699.08 |
681.86 |
3.39% |
1503.42 |
7.48% |
-682.87 |
-3.40% |
| 20250619 |
3.99 |
-1.72% |
-1083.20 |
926.51 |
-522.14 |
-8.36% |
-632.50 |
-10.13% |
71.44 |
1.14% |
| 20250618 |
4.06 |
0.25% |
-125.38 |
1602.78 |
-341.91 |
-5.14% |
-89.62 |
-1.35% |
306.15 |
4.60% |
| 20250617 |
4.05 |
3.32% |
2147.86 |
2016.34 |
1367.32 |
12.21% |
681.59 |
6.09% |
98.95 |
0.88% |
| 20250616 |
3.92 |
2.35% |
1423.00 |
228.75 |
513.95 |
10.52% |
640.91 |
13.12% |
268.14 |
5.49% |
| 20250613 |
3.83 |
-0.52% |
-301.21 |
-187.23 |
-90.71 |
-1.74% |
206.31 |
3.95% |
-416.81 |
-7.98% |
| 20250612 |
3.85 |
-1.03% |
-680.34 |
-392.35 |
154.13 |
3.72% |
-377.31 |
-9.11% |
-457.16 |
-11.04% |
| 20250611 |
3.89 |
0.00% |
-41.43 |
-789.69 |
71.65 |
1.77% |
-307.36 |
-7.61% |
194.28 |
4.81% |
| 20250610 |
3.89 |
-1.27% |
-997.93 |
-540.18 |
-420.27 |
-7.21% |
-279.41 |
-4.80% |
-298.25 |
-5.12% |
| 20250609 |
3.94 |
2.07% |
1013.01 |
153.64 |
97.97 |
2.23% |
399.74 |
9.09% |
515.30 |
11.72% |
| 20250606 |
3.86 |
0.00% |
-523.62 |
-253.65 |
-295.83 |
-9.78% |
-143.14 |
-4.73% |
-84.65 |
-2.80% |
| 20250605 |
3.86 |
-0.26% |
-375.57 |
652.47 |
-243.21 |
-6.29% |
-152.28 |
-3.94% |
19.92 |
0.52% |
| 20250604 |
3.87 |
1.31% |
340.52 |
960.32 |
321.16 |
8.15% |
73.83 |
1.87% |
-54.47 |
-1.38% |
| 20250603 |
3.82 |
0.26% |
392.26 |
803.55 |
273.55 |
4.88% |
105.53 |
1.88% |
13.18 |
0.24% |
| 20250530 |
3.81 |
-2.06% |
-1435.48 |
591.84 |
-309.32 |
-7.15% |
-353.67 |
-8.18% |
-772.49 |
-17.86% |
| 20250529 |
3.89 |
2.64% |
1917.90 |
259.11 |
610.29 |
10.43% |
258.55 |
4.42% |
1049.06 |
17.93% |
| 20250528 |
3.79 |
0.26% |
-198.75 |
-484.37 |
64.64 |
1.41% |
-26.72 |
-0.58% |
-236.67 |
-5.17% |
| 20250527 |
3.78 |
2.44% |
186.62 |
-855.29 |
164.39 |
2.85% |
-113.57 |
-1.97% |
135.80 |
2.35% |
| 20250526 |
3.69 |
1.10% |
967.89 |
-1390.30 |
61.84 |
1.53% |
348.66 |
8.63% |
557.39 |
13.79% |
| 20250523 |
3.65 |
-2.93% |
-711.51 |
-1527.00 |
-642.05 |
-14.38% |
-74.64 |
-1.67% |
5.18 |
0.12% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
