300098高新兴 今日实时资金流向 |
15:00 |
487.19 |
-7527.48 |
-6577.11 |
14:59 |
619.72 |
-7428.45 |
-6498.24 |
14:58 |
619.72 |
-7428.45 |
-6498.24 |
14:57 |
619.72 |
-7428.45 |
-6495.14 |
14:56 |
619.72 |
-7391.23 |
-6457.73 |
14:55 |
619.72 |
-7365.94 |
-6407.68 |
14:54 |
673.50 |
-7328.02 |
-6382.71 |
14:53 |
673.50 |
-7321.90 |
-6355.48 |
14:52 |
760.27 |
-7284.99 |
-6332.41 |
14:51 |
791.75 |
-7260.72 |
-6308.65 |
14:50 |
791.75 |
-7248.20 |
-6290.45 |
14:49 |
791.75 |
-7248.20 |
-6273.89 |
14:48 |
791.75 |
-7220.27 |
-6255.00 |
14:47 |
855.77 |
-7194.99 |
-6236.04 |
14:46 |
887.37 |
-7173.19 |
-6219.86 |
14:45 |
939.51 |
-7144.74 |
-6204.25 |
14:44 |
939.51 |
-7136.59 |
-6190.98 |
14:43 |
971.11 |
-7130.27 |
-6177.33 |
14:42 |
996.39 |
-7104.99 |
-6153.38 |
14:41 |
996.39 |
-7104.99 |
-6142.64 |
14:40 |
996.39 |
-7063.85 |
-6117.80 |
14:39 |
1032.41 |
-7048.68 |
-6110.72 |
14:38 |
1059.84 |
-7020.24 |
-6093.22 |
14:37 |
1059.84 |
-7007.54 |
-6076.54 |
14:36 |
1368.76 |
-6977.20 |
-6056.57 |
14:35 |
1368.76 |
-6966.71 |
-6033.88 |
14:34 |
1368.76 |
-6951.04 |
-6014.10 |
14:33 |
1368.76 |
-6932.08 |
-6001.59 |
14:32 |
1368.76 |
-6908.06 |
-5987.12 |
14:31 |
1368.76 |
-6861.67 |
-5967.53 |
14:30 |
1368.76 |
-6839.81 |
-5939.72 |
14:29 |
1368.76 |
-6808.20 |
-5917.29 |
14:28 |
1368.76 |
-6787.85 |
-5904.46 |
14:27 |
1368.76 |
-6772.75 |
-5891.44 |
14:26 |
1394.04 |
-6763.40 |
-5885.19 |
14:25 |
1394.04 |
-6750.76 |
-5869.45 |
14:24 |
1394.04 |
-6735.59 |
-5855.11 |
14:23 |
1418.05 |
-6717.20 |
-5842.54 |
14:22 |
1418.05 |
-6686.86 |
-5832.62 |
14:21 |
1418.05 |
-6659.68 |
-5816.63 |
14:20 |
1449.65 |
-6596.86 |
-5808.66 |
14:19 |
1449.65 |
-6596.86 |
-5797.48 |
14:18 |
1449.65 |
-6574.87 |
-5774.92 |
14:17 |
1449.65 |
-6563.62 |
-5770.06 |
14:16 |
1449.65 |
-6541.75 |
-5758.50 |
14:15 |
1449.65 |
-6522.35 |
-5743.71 |
14:14 |
1449.65 |
-6509.71 |
-5725.32 |
14:13 |
1449.65 |
-6477.79 |
-5689.99 |
14:12 |
1512.85 |
-6458.52 |
-5663.89 |
14:11 |
1639.25 |
-6452.20 |
-5652.83 |
14:10 |
1639.25 |
-6446.26 |
-5641.01 |
14:09 |
1639.25 |
-6417.88 |
-5628.31 |
14:08 |
1725.20 |
-6410.30 |
-5589.20 |
14:07 |
1780.88 |
-6381.85 |
-5575.74 |
14:06 |
1780.88 |
-6349.75 |
-5557.73 |
14:05 |
1780.88 |
-6300.45 |
-5529.67 |
14:04 |
1907.28 |
-6227.96 |
-5470.39 |
14:03 |
2033.68 |
-6204.58 |
-5441.32 |
14:02 |
2062.12 |
-6151.05 |
-5396.45 |
14:01 |
2062.12 |
-6096.25 |
-5364.66 |
14:00 |
2088.67 |
-6071.61 |
-5325.16 |
13:59 |
2178.41 |
-6015.36 |
-5300.32 |
13:58 |
2584.16 |
-5952.41 |
-5276.94 |
13:57 |
2924.93 |
-5845.48 |
-5234.79 |
13:56 |
3200.61 |
-5813.31 |
-5185.68 |
13:55 |
3393.37 |
-5778.42 |
-5147.70 |
13:54 |
3393.37 |
-5767.32 |
-5137.84 |
13:53 |
3393.37 |
-5747.35 |
-5130.19 |
13:52 |
3393.37 |
-5729.02 |
-5113.07 |
13:51 |
3393.37 |
-5716.38 |
-5096.57 |
13:50 |
3483.93 |
-5659.12 |
-5071.23 |
13:49 |
3483.93 |
-5640.16 |
-5048.16 |
13:48 |
3483.93 |
-5620.69 |
-5025.42 |
13:47 |
3505.61 |
-5590.23 |
-5015.05 |
13:46 |
3505.61 |
-5550.48 |
-4995.46 |
13:45 |
3526.15 |
-5550.48 |
-4969.93 |
13:44 |
3526.15 |
-5537.40 |
-4944.71 |
13:43 |
3526.15 |
-5490.63 |
-4906.73 |
13:42 |
3561.54 |
-5400.89 |
-4889.73 |
13:41 |
3604.52 |
-5381.93 |
-4859.72 |
13:40 |
3686.68 |
-5356.20 |
-4819.52 |
13:39 |
3686.68 |
-5294.65 |
-4772.31 |
13:38 |
3730.92 |
-5214.57 |
-4719.54 |
13:37 |
3787.80 |
-5119.46 |
-4673.28 |
13:36 |
3787.80 |
-5106.82 |
-4635.68 |
13:35 |
3787.80 |
-5100.18 |
-4621.02 |
13:34 |
3787.80 |
-5064.73 |
-4602.63 |
13:33 |
3787.80 |
-5064.73 |
-4576.41 |
13:32 |
3813.14 |
-5046.84 |
-4563.08 |
13:31 |
3813.14 |
-5006.45 |
-4524.52 |
13:30 |
3857.83 |
-5000.13 |
-4495.20 |
13:29 |
3857.83 |
-4974.85 |
-4467.58 |
13:28 |
3857.83 |
-4951.15 |
-4455.33 |
13:27 |
3857.83 |
-4938.51 |
-4422.98 |
13:26 |
3857.83 |
-4900.60 |
-4396.75 |
13:25 |
3890.18 |
-4855.09 |
-4380.70 |
13:24 |
3890.18 |
-4855.09 |
-4364.96 |
13:23 |
3912.81 |
-4834.49 |
-4332.86 |
13:22 |
3912.81 |
-4811.04 |
-4312.77 |
13:21 |
3912.81 |
-4775.59 |
-4280.47 |
13:20 |
3912.81 |
-4714.47 |
-4253.23 |
13:19 |
3912.81 |
-4675.29 |
-4219.21 |
13:18 |
3935.56 |
-4667.39 |
-4154.75 |
13:17 |
4100.51 |
-4648.43 |
-4112.03 |
13:16 |
4156.38 |
-4601.72 |
-4081.63 |
13:15 |
4156.38 |
-4568.10 |
-4032.34 |
13:14 |
4191.90 |
-4532.84 |
-3998.72 |
13:13 |
4191.90 |
-4408.14 |
-3918.35 |
13:12 |
4262.68 |
-4322.82 |
-3864.25 |
13:11 |
4333.22 |
-4213.17 |
-3811.10 |
13:10 |
4488.94 |
-4139.73 |
-3770.39 |
13:09 |
4880.66 |
-4058.08 |
-3708.65 |
13:08 |
5095.54 |
-3987.61 |
-3612.60 |
13:07 |
5095.54 |
-3884.40 |
-3558.32 |
13:06 |
5127.14 |
-3791.44 |
-3505.51 |
13:05 |
5127.14 |
-3739.74 |
-3410.14 |
13:04 |
5184.02 |
-3669.21 |
-3355.66 |
13:03 |
5215.62 |
-3581.74 |
-3249.75 |
13:02 |
5316.86 |
-3489.09 |
-3165.83 |
13:01 |
5431.44 |
-3430.95 |
-3108.79 |
11:30 |
6452.12 |
-2526.07 |
-2332.29 |
11:29 |
6655.37 |
-2363.14 |
-2256.76 |
11:28 |
7259.82 |
-2211.53 |
-2092.30 |
11:27 |
7405.18 |
-1982.81 |
-1969.06 |
11:26 |
8010.32 |
-1719.70 |
-1845.18 |
11:25 |
8599.60 |
-1523.34 |
-1690.34 |
11:24 |
9532.05 |
-1294.94 |
-1500.46 |
11:23 |
9674.69 |
-1078.36 |
-1256.63 |
11:22 |
10319.56 |
-761.51 |
-1070.19 |
11:21 |
11389.98 |
-450.56 |
-879.65 |
11:20 |
12480.88 |
-151.94 |
-643.19 |
11:19 |
14236.15 |
190.22 |
-365.74 |
11:18 |
16381.85 |
640.78 |
35.36 |
11:17 |
18487.42 |
1043.19 |
420.75 |
11:16 |
20504.07 |
1731.25 |
844.00 |
11:15 |
23119.07 |
3174.42 |
1683.04 |
11:14 |
13680.17 |
3301.02 |
2068.31 |
11:13 |
10821.19 |
2786.46 |
1835.84 |
11:12 |
11014.44 |
2707.88 |
1895.28 |
11:11 |
11249.31 |
2872.93 |
2161.23 |
11:10 |
10114.68 |
2360.44 |
1968.60 |
11:09 |
9692.49 |
2134.20 |
1868.01 |
11:08 |
8478.15 |
1823.62 |
2035.41 |
11:07 |
6589.62 |
1676.44 |
1968.71 |
11:06 |
5798.24 |
1382.27 |
1819.01 |
11:05 |
4939.37 |
1085.91 |
1691.28 |
11:04 |
4906.35 |
1040.91 |
1664.80 |
11:03 |
4993.55 |
1035.92 |
1665.27 |
11:02 |
4993.55 |
1043.51 |
1670.81 |
11:01 |
4670.61 |
1054.83 |
1648.11 |
11:00 |
4789.46 |
1069.35 |
1634.95 |
10:59 |
4889.89 |
1204.12 |
1703.33 |
10:58 |
4912.52 |
1256.54 |
1703.57 |
10:57 |
4915.56 |
1206.57 |
1681.51 |
10:56 |
4910.14 |
1188.77 |
1673.45 |
10:55 |
4910.14 |
1166.46 |
1592.60 |
10:54 |
5015.35 |
1099.40 |
1536.67 |
10:53 |
4393.97 |
995.01 |
1465.16 |
10:52 |
4251.31 |
978.40 |
1423.14 |
10:51 |
4255.30 |
990.32 |
1395.15 |
10:50 |
3730.46 |
814.31 |
1323.71 |
10:49 |
3733.33 |
828.19 |
1312.14 |
10:48 |
3643.96 |
812.71 |
1309.77 |
10:47 |
3675.76 |
823.59 |
1311.20 |
10:46 |
3675.76 |
829.10 |
1321.51 |
10:45 |
3638.02 |
815.02 |
1282.64 |
10:44 |
3638.02 |
829.85 |
1311.73 |
10:43 |
3842.77 |
837.07 |
1314.34 |
10:42 |
3767.86 |
837.48 |
1313.25 |
10:41 |
3718.18 |
850.11 |
1249.19 |
10:40 |
3529.07 |
755.52 |
1222.16 |
10:39 |
3421.39 |
742.38 |
1131.56 |
10:38 |
3385.70 |
700.09 |
1081.24 |
10:37 |
3351.20 |
821.52 |
1112.99 |
10:36 |
3610.39 |
902.80 |
1217.00 |
10:35 |
3645.64 |
938.58 |
1250.34 |
10:34 |
3820.12 |
969.30 |
1259.26 |
10:33 |
3756.68 |
978.67 |
1237.20 |
10:32 |
3511.33 |
1044.66 |
1275.64 |
10:31 |
3579.71 |
1069.42 |
1197.80 |
10:30 |
3579.71 |
1030.98 |
1220.37 |
10:29 |
3700.05 |
1047.22 |
1218.67 |
10:28 |
3718.01 |
1081.42 |
1247.29 |
10:27 |
3897.20 |
1125.30 |
1272.90 |
10:26 |
3821.52 |
1028.44 |
1170.46 |
10:25 |
3485.31 |
1040.00 |
1176.43 |
10:24 |
3690.22 |
1016.95 |
1117.05 |
10:23 |
2945.80 |
534.35 |
949.97 |
10:22 |
2753.40 |
608.10 |
970.54 |
10:21 |
2623.93 |
589.56 |
863.33 |
10:20 |
2631.93 |
622.24 |
851.69 |
10:19 |
2757.94 |
676.08 |
858.40 |
10:18 |
2787.32 |
713.49 |
900.13 |
10:17 |
2808.54 |
606.18 |
837.46 |
10:16 |
2671.63 |
662.80 |
731.60 |
10:15 |
2633.04 |
557.93 |
680.57 |
10:14 |
2195.67 |
504.67 |
623.30 |
10:13 |
2186.33 |
454.56 |
612.58 |
10:12 |
2186.33 |
489.19 |
601.06 |
10:11 |
2321.59 |
505.51 |
637.27 |
10:10 |
2192.39 |
549.79 |
653.56 |
10:09 |
2153.17 |
532.65 |
651.09 |
10:08 |
1943.69 |
233.40 |
510.29 |
10:07 |
1976.31 |
154.66 |
452.01 |
10:06 |
2016.18 |
187.33 |
459.71 |
10:05 |
1976.59 |
180.93 |
430.86 |
10:04 |
1817.77 |
201.03 |
508.62 |
10:03 |
1693.96 |
204.36 |
479.74 |
10:02 |
1459.07 |
184.74 |
433.64 |
10:01 |
1384.59 |
147.38 |
394.51 |
10:00 |
1466.41 |
239.98 |
406.72 |
09:59 |
1436.39 |
246.47 |
411.76 |
09:58 |
1403.50 |
269.19 |
407.40 |
09:57 |
1445.40 |
293.78 |
389.12 |
09:56 |
1387.96 |
252.51 |
357.51 |
09:55 |
1345.90 |
221.38 |
393.91 |
09:54 |
1414.99 |
195.71 |
419.37 |
09:53 |
1442.49 |
207.51 |
395.15 |
09:52 |
1460.71 |
270.25 |
440.45 |
09:51 |
1562.54 |
255.31 |
436.96 |
09:50 |
1561.72 |
266.88 |
404.19 |
09:49 |
1481.13 |
286.31 |
418.82 |
09:48 |
1491.82 |
188.40 |
406.12 |
09:47 |
690.77 |
29.71 |
367.23 |
09:46 |
290.32 |
34.39 |
379.50 |
09:45 |
-70.51 |
-20.88 |
335.98 |
09:44 |
-190.44 |
-59.40 |
337.93 |
09:43 |
-191.56 |
-102.80 |
313.31 |
09:42 |
-444.45 |
-154.88 |
311.71 |
09:41 |
-477.52 |
-134.82 |
325.12 |
09:40 |
-573.94 |
-117.77 |
224.60 |
09:39 |
-664.03 |
-137.86 |
200.83 |
09:38 |
-619.90 |
-164.58 |
191.53 |
09:37 |
-660.35 |
-162.29 |
110.36 |
09:36 |
-665.56 |
-125.19 |
111.18 |
09:35 |
-670.66 |
-146.63 |
81.20 |
09:34 |
-565.37 |
-101.94 |
72.03 |
09:33 |
-536.93 |
-62.60 |
61.94 |
09:32 |
-438.86 |
-23.88 |
73.05 |
09:31 |
-139.24 |
36.23 |
99.45 |
09:30 |
-80.65 |
-7.84 |
8.94 |
|
大单资金:487.19万元 |
成交额占比:0.35% |
中单资金:-7527.48万元 |
成交额占比:-5.43% |
小单资金:-6577.11万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
6.32 |
19.92% |
1593.76 |
8878.34 |
6452.12 |
5.23% |
-2526.07 |
-2.05% |
-2332.29 |
-1.89% |
20241104 |
5.27 |
4.15% |
6288.81 |
-5730.21 |
3752.26 |
7.49% |
1259.12 |
2.51% |
1277.43 |
2.55% |
20241101 |
5.06 |
-9.80% |
-25000.29 |
-5478.50 |
-16770.54 |
-16.60% |
-5624.34 |
-5.57% |
-2605.41 |
-2.58% |
20241031 |
5.61 |
6.25% |
20495.99 |
6050.61 |
16202.67 |
12.45% |
4115.27 |
3.16% |
178.05 |
0.14% |
20241030 |
5.28 |
-0.75% |
-1659.11 |
-17940.99 |
-758.17 |
-1.31% |
-1082.81 |
-1.87% |
181.87 |
0.31% |
20241029 |
5.32 |
-2.21% |
-10897.84 |
-16896.32 |
-8156.43 |
-12.28% |
-1816.42 |
-2.73% |
-924.99 |
-1.39% |
20241028 |
5.44 |
3.82% |
12256.87 |
-17825.42 |
4003.97 |
6.06% |
4408.75 |
6.67% |
3844.15 |
5.81% |
20241025 |
5.24 |
0.38% |
-6632.61 |
-18413.05 |
-5241.43 |
-11.31% |
-1703.36 |
-3.67% |
312.18 |
0.67% |
20241024 |
5.22 |
-2.43% |
-8972.51 |
-5369.55 |
-7788.93 |
-16.21% |
-2587.50 |
-5.39% |
1403.92 |
2.92% |
20241023 |
5.35 |
-0.37% |
164.38 |
-1898.61 |
286.50 |
0.40% |
-620.84 |
-0.86% |
498.72 |
0.69% |
20241022 |
5.37 |
-3.94% |
-16345.31 |
-5772.05 |
-9085.53 |
-10.26% |
-3023.16 |
-3.41% |
-4236.62 |
-4.78% |
20241021 |
5.59 |
6.68% |
7688.74 |
4891.70 |
3416.34 |
2.87% |
918.26 |
0.77% |
3354.14 |
2.82% |
20241018 |
5.24 |
4.59% |
13005.41 |
3507.84 |
7802.07 |
9.10% |
2407.37 |
2.81% |
2795.97 |
3.26% |
20241017 |
5.01 |
0.80% |
-3204.76 |
-12612.00 |
-4317.99 |
-5.99% |
-1125.60 |
-1.56% |
2238.83 |
3.11% |
20241016 |
4.97 |
-2.55% |
-7877.31 |
-15638.03 |
-3586.94 |
-6.17% |
-1945.31 |
-3.34% |
-2345.06 |
-4.03% |
20241015 |
5.10 |
0.20% |
-1013.05 |
-20781.34 |
1578.22 |
1.84% |
-437.11 |
-0.51% |
-2154.16 |
-2.51% |
20241014 |
5.09 |
5.60% |
4124.63 |
-18032.39 |
2032.48 |
2.99% |
902.70 |
1.33% |
1189.45 |
1.75% |
20241011 |
4.82 |
-8.71% |
-8010.31 |
-17367.79 |
-8317.77 |
-9.55% |
-2807.84 |
-3.22% |
3115.30 |
3.58% |
20241010 |
5.28 |
-1.31% |
-7891.79 |
-6278.18 |
-7344.02 |
-7.22% |
-2558.64 |
-2.52% |
2010.87 |
1.98% |
20241009 |
5.35 |
-12.01% |
-12411.73 |
3493.30 |
-8730.25 |
-5.36% |
-4688.69 |
-2.88% |
1007.21 |
0.62% |
20241008 |
6.08 |
19.92% |
16421.14 |
13217.95 |
4327.17 |
2.28% |
6375.70 |
3.36% |
5718.27 |
3.02% |
20240930 |
5.07 |
15.23% |
10830.38 |
9149.57 |
2697.08 |
2.17% |
4994.57 |
4.02% |
3138.73 |
2.52% |
20240927 |
4.40 |
6.80% |
4074.24 |
8452.18 |
2771.84 |
3.30% |
1036.78 |
1.24% |
265.62 |
0.32% |
20240926 |
4.12 |
6.19% |
10774.17 |
7428.30 |
2427.46 |
3.75% |
5399.34 |
8.34% |
2947.37 |
4.55% |
20240925 |
3.88 |
1.31% |
-92.47 |
5056.11 |
994.40 |
2.30% |
-592.30 |
-1.37% |
-494.57 |
-1.14% |
20240924 |
3.83 |
1.59% |
-343.22 |
2974.39 |
258.79 |
0.83% |
-367.48 |
-1.18% |
-234.53 |
-0.75% |
20240923 |
3.77 |
3.01% |
5886.61 |
903.45 |
1999.69 |
6.71% |
2671.49 |
8.97% |
1215.43 |
4.08% |
20240920 |
3.66 |
1.95% |
2138.22 |
-1112.10 |
1747.96 |
10.88% |
712.31 |
4.43% |
-322.05 |
-2.01% |
20240919 |
3.59 |
2.28% |
1208.22 |
-4761.61 |
55.27 |
0.43% |
529.37 |
4.10% |
623.58 |
4.83% |
20240918 |
3.51 |
-1.96% |
-2670.76 |
-4611.56 |
-1087.32 |
-7.61% |
-1264.19 |
-8.85% |
-319.25 |
-2.23% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|