300098高新兴 今日实时资金流向 |
15:00 |
-3914.62 |
-1800.23 |
-1137.00 |
14:59 |
-3969.00 |
-1861.35 |
-1155.83 |
14:58 |
-3969.00 |
-1861.35 |
-1155.83 |
14:57 |
-3969.00 |
-1861.35 |
-1156.91 |
14:56 |
-3947.62 |
-1826.58 |
-1150.52 |
14:55 |
-3970.19 |
-1836.56 |
-1134.67 |
14:54 |
-3970.19 |
-1807.53 |
-1147.75 |
14:53 |
-3992.17 |
-1845.07 |
-1167.05 |
14:52 |
-4018.75 |
-1821.95 |
-1178.63 |
14:51 |
-3993.02 |
-1807.66 |
-1139.48 |
14:50 |
-3993.02 |
-1806.83 |
-1162.45 |
14:49 |
-4050.51 |
-1803.45 |
-1129.52 |
14:48 |
-4050.51 |
-1796.21 |
-1118.77 |
14:47 |
-3976.19 |
-1775.10 |
-1066.14 |
14:46 |
-3976.19 |
-1769.44 |
-1057.93 |
14:45 |
-3976.19 |
-1769.44 |
-1041.32 |
14:44 |
-3954.20 |
-1748.63 |
-1022.69 |
14:43 |
-3954.20 |
-1748.63 |
-1029.92 |
14:42 |
-3954.20 |
-1782.65 |
-1014.43 |
14:41 |
-3954.20 |
-1789.37 |
-1025.30 |
14:40 |
-3954.20 |
-1748.82 |
-1012.43 |
14:39 |
-3954.20 |
-1754.55 |
-1024.48 |
14:38 |
-3954.20 |
-1777.28 |
-1027.06 |
14:37 |
-4067.94 |
-1793.55 |
-1050.93 |
14:36 |
-4067.94 |
-1809.00 |
-1033.68 |
14:35 |
-4023.06 |
-1809.00 |
-1009.75 |
14:34 |
-4023.06 |
-1801.10 |
-1007.52 |
14:33 |
-4023.06 |
-1783.39 |
-1026.78 |
14:32 |
-4023.06 |
-1776.35 |
-1032.00 |
14:31 |
-4023.06 |
-1732.31 |
-1023.63 |
14:30 |
-4023.06 |
-1681.55 |
-1001.95 |
14:29 |
-4023.06 |
-1681.55 |
-958.21 |
14:28 |
-4049.60 |
-1681.55 |
-926.63 |
14:27 |
-4021.30 |
-1648.39 |
-853.03 |
14:26 |
-4000.08 |
-1648.39 |
-838.84 |
14:25 |
-4000.08 |
-1622.50 |
-814.54 |
14:24 |
-4000.08 |
-1615.30 |
-791.54 |
14:23 |
-4000.08 |
-1615.30 |
-777.48 |
14:22 |
-4000.08 |
-1606.17 |
-783.77 |
14:21 |
-4000.08 |
-1600.33 |
-774.25 |
14:20 |
-4000.08 |
-1570.43 |
-732.08 |
14:19 |
-4024.32 |
-1569.42 |
-718.34 |
14:18 |
-3938.72 |
-1565.12 |
-690.69 |
14:17 |
-3967.23 |
-1529.85 |
-680.63 |
14:16 |
-3967.23 |
-1517.64 |
-658.44 |
14:15 |
-3992.83 |
-1508.11 |
-659.42 |
14:14 |
-4107.60 |
-1428.09 |
-646.38 |
14:13 |
-4107.60 |
-1396.67 |
-632.29 |
14:12 |
-4107.60 |
-1365.78 |
-621.11 |
14:11 |
-4107.60 |
-1371.47 |
-627.54 |
14:10 |
-4107.60 |
-1391.03 |
-666.93 |
14:09 |
-4107.60 |
-1396.71 |
-661.22 |
14:08 |
-4107.60 |
-1389.64 |
-662.99 |
14:07 |
-4107.60 |
-1409.76 |
-699.21 |
14:06 |
-4082.48 |
-1408.07 |
-704.38 |
14:05 |
-4120.76 |
-1409.44 |
-748.91 |
14:04 |
-4120.76 |
-1408.87 |
-752.56 |
14:03 |
-4088.78 |
-1411.88 |
-757.84 |
14:02 |
-4242.97 |
-1464.07 |
-788.28 |
14:01 |
-4124.32 |
-1480.74 |
-767.33 |
14:00 |
-4124.32 |
-1491.62 |
-735.64 |
13:59 |
-4124.32 |
-1509.47 |
-730.97 |
13:58 |
-4019.36 |
-1472.20 |
-714.90 |
13:57 |
-3995.77 |
-1460.97 |
-697.89 |
13:56 |
-3995.77 |
-1470.42 |
-678.44 |
13:55 |
-3974.42 |
-1460.55 |
-673.57 |
13:54 |
-3974.42 |
-1474.07 |
-680.56 |
13:53 |
-3974.42 |
-1471.36 |
-666.46 |
13:52 |
-3972.37 |
-1470.24 |
-672.59 |
13:51 |
-4015.52 |
-1475.92 |
-653.95 |
13:50 |
-4015.52 |
-1494.97 |
-662.40 |
13:49 |
-3977.04 |
-1494.70 |
-664.36 |
13:48 |
-3911.04 |
-1462.62 |
-612.12 |
13:47 |
-3911.04 |
-1457.24 |
-611.40 |
13:46 |
-3911.04 |
-1447.45 |
-611.25 |
13:45 |
-3911.04 |
-1435.20 |
-566.01 |
13:44 |
-3911.04 |
-1435.20 |
-559.55 |
13:43 |
-3883.99 |
-1417.99 |
-546.04 |
13:42 |
-3883.99 |
-1407.31 |
-545.65 |
13:41 |
-3920.00 |
-1407.14 |
-582.05 |
13:40 |
-3920.00 |
-1399.78 |
-577.14 |
13:39 |
-3969.16 |
-1387.96 |
-593.94 |
13:38 |
-3940.00 |
-1375.60 |
-607.96 |
13:37 |
-3940.00 |
-1364.09 |
-598.10 |
13:36 |
-3911.65 |
-1344.24 |
-591.93 |
13:35 |
-3889.14 |
-1338.69 |
-590.99 |
13:34 |
-3788.86 |
-1331.30 |
-595.49 |
13:33 |
-3788.86 |
-1331.93 |
-594.71 |
13:32 |
-3673.05 |
-1271.51 |
-557.56 |
13:31 |
-3615.06 |
-1299.32 |
-547.58 |
13:30 |
-3564.48 |
-1300.18 |
-522.44 |
13:29 |
-3612.81 |
-1293.62 |
-518.06 |
13:28 |
-3612.81 |
-1255.78 |
-523.02 |
13:27 |
-3612.81 |
-1249.02 |
-523.54 |
13:26 |
-3612.81 |
-1250.65 |
-529.41 |
13:25 |
-3612.81 |
-1244.28 |
-526.59 |
13:24 |
-3497.26 |
-1264.83 |
-565.39 |
13:23 |
-3298.50 |
-1199.82 |
-549.47 |
13:22 |
-3233.29 |
-1185.18 |
-551.88 |
13:21 |
-3210.32 |
-1200.36 |
-536.32 |
13:20 |
-3181.82 |
-1186.51 |
-542.79 |
13:19 |
-3203.60 |
-1280.98 |
-583.74 |
13:18 |
-3137.42 |
-1227.49 |
-549.51 |
13:17 |
-2922.25 |
-1210.39 |
-507.76 |
13:16 |
-2922.25 |
-1179.85 |
-459.04 |
13:15 |
-2946.06 |
-1147.45 |
-434.55 |
13:14 |
-2946.06 |
-1170.35 |
-443.70 |
13:13 |
-2946.06 |
-1164.94 |
-452.89 |
13:12 |
-2930.04 |
-1044.61 |
-415.80 |
13:11 |
-2930.04 |
-1030.41 |
-415.98 |
13:10 |
-2890.07 |
-1030.41 |
-407.48 |
13:09 |
-2648.74 |
-1041.17 |
-389.82 |
13:08 |
-2648.74 |
-1020.35 |
-385.76 |
13:07 |
-2648.74 |
-1028.15 |
-380.96 |
13:06 |
-2648.74 |
-1036.61 |
-482.28 |
13:05 |
-2648.74 |
-1036.61 |
-479.94 |
13:04 |
-2648.74 |
-1030.80 |
-475.20 |
13:03 |
-2648.74 |
-1030.80 |
-468.51 |
13:02 |
-2717.62 |
-1020.77 |
-482.04 |
13:01 |
-2733.45 |
-1032.06 |
-452.37 |
11:30 |
-2733.45 |
-1089.77 |
-432.86 |
11:29 |
-2733.45 |
-1095.96 |
-431.85 |
11:28 |
-2733.45 |
-1081.66 |
-408.41 |
11:27 |
-2733.45 |
-1069.94 |
-398.69 |
11:26 |
-2733.45 |
-1034.42 |
-393.03 |
11:25 |
-2733.45 |
-1019.12 |
-384.56 |
11:24 |
-2733.45 |
-1019.71 |
-407.73 |
11:23 |
-2733.45 |
-1018.82 |
-401.55 |
11:22 |
-2733.45 |
-1024.67 |
-375.82 |
11:21 |
-2733.45 |
-1024.67 |
-371.87 |
11:20 |
-2756.95 |
-991.95 |
-374.80 |
11:19 |
-2756.95 |
-991.96 |
-372.36 |
11:18 |
-2756.95 |
-942.26 |
-364.75 |
11:17 |
-2756.95 |
-942.33 |
-358.10 |
11:16 |
-2756.95 |
-942.33 |
-362.47 |
11:15 |
-2756.95 |
-928.58 |
-358.69 |
11:14 |
-2756.95 |
-900.44 |
-347.69 |
11:13 |
-2756.95 |
-883.66 |
-332.40 |
11:12 |
-2777.73 |
-888.61 |
-320.82 |
11:11 |
-2777.73 |
-895.41 |
-326.52 |
11:10 |
-2803.96 |
-906.30 |
-373.42 |
11:09 |
-2763.12 |
-920.64 |
-377.51 |
11:08 |
-2763.12 |
-860.59 |
-348.01 |
11:07 |
-2763.12 |
-854.63 |
-342.35 |
11:06 |
-2763.12 |
-840.09 |
-337.54 |
11:05 |
-2763.12 |
-808.28 |
-343.06 |
11:04 |
-2763.12 |
-814.02 |
-339.79 |
11:03 |
-2763.12 |
-814.02 |
-323.06 |
11:02 |
-2763.12 |
-763.60 |
-302.09 |
11:01 |
-2705.30 |
-769.86 |
-302.73 |
11:00 |
-2705.30 |
-764.81 |
-301.69 |
10:59 |
-2682.63 |
-753.19 |
-296.53 |
10:58 |
-2705.78 |
-770.72 |
-348.28 |
10:57 |
-2705.78 |
-757.48 |
-336.82 |
10:56 |
-2643.15 |
-747.57 |
-324.16 |
10:55 |
-2614.50 |
-711.01 |
-319.75 |
10:54 |
-2477.73 |
-735.71 |
-289.17 |
10:53 |
-2455.95 |
-717.08 |
-278.29 |
10:52 |
-2227.90 |
-475.36 |
-102.28 |
10:51 |
-2400.47 |
-475.36 |
-78.03 |
10:50 |
-2400.47 |
-475.36 |
-67.01 |
10:49 |
-2400.47 |
-475.36 |
-68.29 |
10:48 |
-2400.47 |
-468.98 |
-90.94 |
10:47 |
-2332.16 |
-468.98 |
-90.60 |
10:46 |
-2332.16 |
-492.90 |
-120.68 |
10:45 |
-2248.67 |
-485.26 |
-147.13 |
10:44 |
-2248.67 |
-485.26 |
-165.99 |
10:43 |
-2228.58 |
-490.32 |
-169.33 |
10:42 |
-2228.58 |
-490.32 |
-152.49 |
10:41 |
-2228.58 |
-478.59 |
-145.60 |
10:40 |
-2228.58 |
-488.55 |
-151.24 |
10:39 |
-2228.58 |
-463.26 |
-152.79 |
10:38 |
-2249.40 |
-462.34 |
-207.25 |
10:37 |
-2249.40 |
-480.22 |
-208.75 |
10:36 |
-2249.40 |
-480.79 |
-222.96 |
10:35 |
-2200.75 |
-471.65 |
-179.67 |
10:34 |
-2200.75 |
-458.61 |
-161.56 |
10:33 |
-2200.75 |
-424.63 |
-154.95 |
10:32 |
-2200.75 |
-407.61 |
-182.44 |
10:31 |
-2169.24 |
-416.36 |
-175.55 |
10:30 |
-1947.75 |
-416.36 |
-150.32 |
10:29 |
-1947.75 |
-410.44 |
-154.99 |
10:28 |
-1947.75 |
-410.79 |
-180.74 |
10:27 |
-1908.25 |
-430.84 |
-163.82 |
10:26 |
-1908.25 |
-435.12 |
-164.29 |
10:25 |
-1812.26 |
-432.37 |
-171.75 |
10:24 |
-1764.97 |
-432.37 |
-170.08 |
10:23 |
-1764.97 |
-412.85 |
-163.52 |
10:22 |
-1764.97 |
-405.36 |
-163.82 |
10:21 |
-1764.97 |
-406.45 |
-167.40 |
10:20 |
-1735.60 |
-381.74 |
-107.73 |
10:19 |
-1671.49 |
-399.09 |
-88.39 |
10:18 |
-1649.62 |
-399.09 |
-89.10 |
10:17 |
-1534.77 |
-396.91 |
-112.80 |
10:16 |
-1534.77 |
-378.18 |
-120.80 |
10:15 |
-1534.77 |
-389.76 |
-128.05 |
10:14 |
-1454.98 |
-373.04 |
-122.85 |
10:13 |
-1454.98 |
-360.53 |
-130.57 |
10:12 |
-1454.98 |
-375.70 |
-167.92 |
10:11 |
-1347.63 |
-397.16 |
-190.45 |
10:10 |
-1347.63 |
-397.16 |
-187.68 |
10:09 |
-1347.63 |
-388.49 |
-191.98 |
10:08 |
-1376.58 |
-371.61 |
-190.84 |
10:07 |
-1441.27 |
-369.08 |
-214.86 |
10:06 |
-1471.51 |
-368.58 |
-229.22 |
10:05 |
-1471.51 |
-348.36 |
-205.44 |
10:04 |
-1392.31 |
-318.14 |
-200.09 |
10:03 |
-1329.81 |
-323.91 |
-205.11 |
10:02 |
-1329.81 |
-333.89 |
-193.14 |
10:01 |
-1378.74 |
-344.56 |
-250.64 |
10:00 |
-1327.94 |
-360.34 |
-257.22 |
09:59 |
-1327.94 |
-354.59 |
-242.85 |
09:58 |
-1256.05 |
-411.57 |
-294.08 |
09:57 |
-1227.25 |
-440.54 |
-248.06 |
09:56 |
-1198.45 |
-424.99 |
-248.03 |
09:55 |
-1198.45 |
-419.23 |
-242.67 |
09:54 |
-1238.81 |
-395.09 |
-277.55 |
09:53 |
-1083.56 |
-389.81 |
-258.00 |
09:52 |
-1017.73 |
-301.28 |
-186.28 |
09:51 |
-990.65 |
-289.94 |
-179.67 |
09:50 |
-1048.35 |
-287.78 |
-201.09 |
09:49 |
-1048.35 |
-292.06 |
-208.39 |
09:48 |
-1046.85 |
-297.50 |
-199.40 |
09:47 |
-956.95 |
-269.34 |
-187.75 |
09:46 |
-956.95 |
-244.27 |
-184.00 |
09:45 |
-916.49 |
-269.47 |
-159.46 |
09:44 |
-850.14 |
-270.49 |
-139.83 |
09:43 |
-850.14 |
-268.99 |
-155.94 |
09:42 |
-850.14 |
-244.31 |
-162.71 |
09:41 |
-850.14 |
-244.28 |
-192.02 |
09:40 |
-724.57 |
-243.36 |
-252.04 |
09:39 |
-730.24 |
-255.79 |
-203.56 |
09:38 |
-703.43 |
-262.09 |
-169.56 |
09:37 |
-635.87 |
-214.95 |
-198.76 |
09:36 |
-664.67 |
-224.49 |
-259.39 |
09:35 |
-274.41 |
-149.52 |
-193.43 |
09:34 |
-274.41 |
-65.30 |
-149.45 |
09:33 |
-274.41 |
-96.78 |
-133.09 |
09:32 |
-212.24 |
-140.69 |
-153.14 |
09:31 |
-107.64 |
-83.94 |
-174.89 |
09:30 |
0.00 |
-15.89 |
-11.50 |
|
大单资金:-3914.62万元 |
成交额占比:-14.56% |
中单资金:-1800.23万元 |
成交额占比:-6.70% |
小单资金:-1137.00万元 |
成交额占比:-4.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
5.73 |
-1.72% |
-4256.08 |
-6130.80 |
-2733.45 |
-18.70% |
-1089.77 |
-7.45% |
-432.86 |
-2.96% |
20250908 |
5.83 |
0.34% |
-1096.90 |
-9932.84 |
-315.03 |
-1.06% |
-289.16 |
-0.97% |
-492.71 |
-1.65% |
20250905 |
5.81 |
3.01% |
4535.61 |
-13610.11 |
3347.81 |
10.36% |
890.36 |
2.76% |
297.44 |
0.92% |
20250904 |
5.64 |
-2.08% |
-5104.54 |
-23203.71 |
-3032.57 |
-7.73% |
-1869.10 |
-4.76% |
-202.87 |
-0.52% |
20250903 |
5.76 |
-3.03% |
-6128.77 |
-16418.85 |
-3397.56 |
-8.75% |
-2350.29 |
-6.05% |
-380.92 |
-0.98% |
20250902 |
5.94 |
-2.94% |
-11049.91 |
-27368.59 |
-6535.49 |
-12.11% |
-5377.27 |
-9.96% |
862.85 |
1.60% |
20250901 |
6.12 |
0.49% |
-4077.29 |
-25028.87 |
-3992.30 |
-8.56% |
-1242.58 |
-2.66% |
1157.59 |
2.48% |
20250829 |
6.09 |
-1.62% |
-10022.76 |
-32478.75 |
-6245.79 |
-12.08% |
-4588.37 |
-8.87% |
811.40 |
1.57% |
20250828 |
6.19 |
3.17% |
6865.61 |
-17377.61 |
3752.29 |
4.41% |
871.41 |
1.02% |
2241.91 |
2.64% |
20250827 |
6.00 |
-3.23% |
-23974.76 |
-17402.82 |
-14347.30 |
-13.94% |
-10225.36 |
-9.94% |
597.90 |
0.58% |
20250826 |
6.20 |
-0.48% |
-4744.60 |
-3646.31 |
-4195.77 |
-3.72% |
333.01 |
0.30% |
-881.84 |
-0.78% |
20250825 |
6.23 |
-0.80% |
-21823.25 |
6218.54 |
-11442.18 |
-9.03% |
-5294.37 |
-4.18% |
-5086.70 |
-4.02% |
20250822 |
6.28 |
3.29% |
11368.07 |
18691.15 |
8855.35 |
5.71% |
5406.55 |
3.49% |
-2893.83 |
-1.87% |
20250821 |
6.08 |
3.23% |
3250.15 |
9706.26 |
3727.08 |
2.70% |
547.79 |
0.40% |
-1024.72 |
-0.74% |
20250820 |
5.89 |
1.38% |
-2743.83 |
3491.64 |
-590.79 |
-0.51% |
1755.96 |
1.50% |
-3909.00 |
-3.34% |
20250819 |
5.81 |
8.19% |
15277.06 |
3712.25 |
5669.08 |
3.33% |
6476.91 |
3.80% |
3131.07 |
1.84% |
20250818 |
5.37 |
3.67% |
7331.76 |
-3032.11 |
1030.43 |
2.18% |
2648.17 |
5.61% |
3653.16 |
7.74% |
20250815 |
5.18 |
1.77% |
731.15 |
-3579.27 |
-129.54 |
-0.58% |
533.34 |
2.39% |
327.35 |
1.47% |
20250814 |
5.09 |
-1.93% |
-6838.35 |
-5646.73 |
-2487.54 |
-11.04% |
-2508.00 |
-11.13% |
-1842.81 |
-8.18% |
20250813 |
5.19 |
0.39% |
1904.74 |
-5249.48 |
-370.18 |
-1.31% |
974.18 |
3.44% |
1300.74 |
4.59% |
20250812 |
5.17 |
0.19% |
-1517.71 |
-1764.27 |
-1075.28 |
-7.09% |
-654.02 |
-4.31% |
211.59 |
1.39% |
20250811 |
5.16 |
1.18% |
3455.71 |
766.48 |
483.27 |
2.51% |
1081.46 |
5.62% |
1890.98 |
9.83% |
20250808 |
5.10 |
-1.54% |
-3436.77 |
842.20 |
-2197.00 |
-11.56% |
-1150.03 |
-6.05% |
-89.74 |
-0.47% |
20250807 |
5.18 |
-0.38% |
-1819.85 |
4136.68 |
-2090.29 |
-9.89% |
-949.77 |
-4.49% |
1220.21 |
5.77% |
20250806 |
5.20 |
1.56% |
7362.31 |
4239.67 |
3115.03 |
10.24% |
906.51 |
2.98% |
3340.77 |
10.98% |
20250805 |
5.12 |
1.19% |
3553.99 |
-1787.63 |
1455.47 |
7.53% |
492.70 |
2.55% |
1605.82 |
8.31% |
20250804 |
5.06 |
0.40% |
2041.43 |
-4499.26 |
558.99 |
3.53% |
382.67 |
2.42% |
1099.77 |
6.95% |
20250801 |
5.04 |
1.20% |
1751.60 |
-6636.59 |
1097.48 |
5.25% |
760.88 |
3.64% |
-106.76 |
-0.51% |
20250731 |
4.98 |
-0.80% |
-3941.65 |
-5447.27 |
-1987.30 |
-10.74% |
-533.13 |
-2.88% |
-1421.22 |
-7.68% |
20250730 |
5.02 |
-1.18% |
-6111.02 |
-1691.02 |
-2912.27 |
-14.07% |
-1679.78 |
-8.11% |
-1518.97 |
-7.34% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|