300110华仁药业 今日实时资金流向 |
15:00 |
746.35 |
4.15 |
0.00 |
14:59 |
746.35 |
-30.19 |
0.00 |
14:58 |
746.35 |
-30.19 |
0.00 |
14:57 |
746.35 |
-30.19 |
0.00 |
14:56 |
746.35 |
-49.84 |
0.00 |
14:55 |
746.35 |
-49.84 |
0.00 |
14:54 |
752.44 |
-44.03 |
0.00 |
14:53 |
752.44 |
-44.03 |
0.00 |
14:52 |
778.42 |
-53.17 |
0.00 |
14:51 |
778.42 |
-53.17 |
0.00 |
14:50 |
778.42 |
-53.17 |
0.00 |
14:49 |
778.42 |
-59.57 |
0.00 |
14:48 |
778.42 |
-14.35 |
0.00 |
14:47 |
778.42 |
-29.85 |
0.00 |
14:46 |
778.42 |
-33.39 |
0.00 |
14:45 |
778.42 |
-49.11 |
0.00 |
14:44 |
778.42 |
-63.02 |
0.00 |
14:43 |
778.42 |
-63.02 |
0.00 |
14:42 |
778.42 |
-59.14 |
0.00 |
14:41 |
778.42 |
-68.48 |
0.00 |
14:40 |
778.42 |
-97.72 |
0.00 |
14:39 |
778.42 |
-97.72 |
0.00 |
14:38 |
778.42 |
-97.72 |
0.00 |
14:37 |
778.42 |
-35.63 |
0.00 |
14:36 |
778.42 |
2.18 |
0.00 |
14:35 |
778.42 |
2.10 |
0.00 |
14:34 |
778.42 |
12.76 |
0.00 |
14:33 |
778.42 |
35.77 |
0.00 |
14:32 |
778.42 |
35.77 |
0.00 |
14:31 |
778.42 |
74.28 |
0.00 |
14:30 |
671.92 |
50.18 |
0.00 |
14:29 |
671.92 |
59.84 |
0.00 |
14:28 |
671.92 |
59.84 |
0.00 |
14:27 |
671.92 |
74.25 |
0.00 |
14:26 |
671.92 |
92.62 |
0.00 |
14:25 |
671.92 |
102.18 |
0.00 |
14:24 |
671.92 |
113.09 |
0.00 |
14:23 |
671.92 |
122.79 |
0.00 |
14:22 |
671.92 |
122.79 |
0.00 |
14:21 |
671.92 |
133.76 |
0.00 |
14:20 |
671.92 |
145.02 |
0.00 |
14:19 |
671.92 |
156.06 |
0.00 |
14:18 |
717.20 |
173.87 |
0.00 |
14:17 |
717.20 |
183.92 |
0.00 |
14:16 |
717.20 |
193.23 |
0.00 |
14:15 |
717.20 |
202.51 |
0.00 |
14:14 |
717.20 |
202.51 |
0.00 |
14:13 |
717.20 |
202.51 |
0.00 |
14:12 |
717.20 |
202.51 |
0.00 |
14:11 |
717.20 |
192.95 |
0.00 |
14:10 |
717.20 |
196.57 |
0.00 |
14:09 |
717.20 |
124.55 |
0.00 |
14:08 |
717.20 |
135.17 |
0.00 |
14:07 |
717.20 |
135.17 |
0.00 |
14:06 |
717.20 |
144.48 |
0.00 |
14:05 |
717.20 |
155.41 |
0.00 |
14:04 |
717.20 |
166.00 |
0.00 |
14:03 |
717.20 |
173.08 |
0.00 |
14:02 |
717.20 |
184.94 |
0.00 |
14:01 |
717.20 |
196.23 |
0.00 |
14:00 |
717.20 |
196.23 |
0.00 |
13:59 |
717.20 |
227.10 |
0.00 |
13:58 |
748.39 |
247.49 |
0.00 |
13:57 |
748.39 |
257.83 |
0.00 |
13:56 |
748.39 |
257.83 |
0.00 |
13:55 |
711.89 |
257.83 |
0.00 |
13:54 |
711.89 |
268.31 |
0.00 |
13:53 |
711.89 |
278.93 |
0.00 |
13:52 |
687.08 |
278.93 |
0.00 |
13:51 |
687.08 |
286.01 |
0.00 |
13:50 |
687.08 |
312.48 |
0.00 |
13:49 |
687.08 |
297.40 |
0.00 |
13:48 |
687.08 |
297.40 |
0.00 |
13:47 |
722.48 |
308.12 |
0.00 |
13:46 |
690.53 |
308.12 |
0.00 |
13:45 |
690.53 |
308.12 |
0.00 |
13:44 |
690.53 |
308.12 |
0.00 |
13:43 |
711.86 |
312.99 |
0.00 |
13:42 |
711.86 |
307.16 |
0.00 |
13:41 |
778.21 |
326.94 |
0.00 |
13:40 |
778.21 |
326.94 |
0.00 |
13:39 |
778.21 |
326.94 |
0.00 |
13:38 |
778.21 |
319.25 |
0.00 |
13:37 |
778.21 |
259.86 |
0.00 |
13:36 |
778.21 |
259.86 |
0.00 |
13:35 |
778.21 |
259.86 |
0.00 |
13:34 |
778.21 |
259.86 |
0.00 |
13:33 |
778.21 |
259.86 |
0.00 |
13:32 |
778.21 |
259.86 |
0.00 |
13:31 |
778.21 |
259.86 |
0.00 |
13:30 |
778.21 |
263.40 |
0.00 |
13:29 |
778.21 |
263.40 |
0.00 |
13:28 |
778.21 |
266.94 |
0.00 |
13:27 |
827.60 |
263.15 |
0.00 |
13:26 |
827.60 |
270.23 |
0.00 |
13:25 |
827.60 |
270.23 |
0.00 |
13:24 |
827.60 |
275.19 |
0.00 |
13:23 |
827.60 |
275.19 |
0.00 |
13:22 |
827.60 |
275.19 |
0.00 |
13:21 |
827.60 |
275.19 |
0.00 |
13:20 |
827.60 |
278.73 |
0.00 |
13:19 |
827.60 |
282.37 |
0.00 |
13:18 |
827.60 |
282.37 |
0.00 |
13:17 |
805.51 |
282.37 |
0.00 |
13:16 |
826.43 |
286.12 |
0.00 |
13:15 |
826.43 |
294.97 |
0.00 |
13:14 |
826.43 |
298.51 |
0.00 |
13:13 |
826.43 |
309.13 |
0.00 |
13:12 |
826.43 |
309.13 |
0.00 |
13:11 |
826.43 |
309.13 |
0.00 |
13:10 |
826.43 |
316.21 |
0.00 |
13:09 |
826.43 |
316.21 |
0.00 |
13:08 |
887.60 |
320.12 |
0.00 |
13:07 |
887.60 |
320.12 |
0.00 |
13:06 |
887.60 |
320.12 |
0.00 |
13:05 |
887.60 |
313.44 |
0.00 |
13:04 |
914.04 |
326.12 |
0.00 |
13:03 |
914.04 |
279.25 |
0.00 |
13:02 |
914.04 |
268.96 |
0.00 |
13:01 |
914.04 |
268.96 |
0.00 |
11:30 |
914.04 |
273.80 |
0.00 |
11:29 |
914.04 |
273.80 |
0.00 |
11:28 |
914.04 |
273.80 |
0.00 |
11:27 |
914.04 |
273.80 |
0.00 |
11:26 |
914.04 |
270.25 |
0.00 |
11:25 |
914.04 |
270.25 |
0.00 |
11:24 |
888.31 |
258.74 |
0.00 |
11:23 |
888.31 |
255.17 |
0.00 |
11:22 |
888.31 |
255.17 |
0.00 |
11:21 |
888.31 |
255.17 |
0.00 |
11:20 |
840.80 |
262.00 |
0.00 |
11:19 |
840.80 |
255.27 |
0.00 |
11:18 |
840.80 |
255.27 |
0.00 |
11:17 |
808.18 |
255.27 |
0.00 |
11:16 |
808.18 |
255.27 |
0.00 |
11:15 |
808.18 |
255.27 |
0.00 |
11:14 |
808.18 |
250.26 |
0.00 |
11:13 |
784.32 |
246.63 |
0.00 |
11:12 |
784.32 |
238.96 |
0.00 |
11:11 |
784.32 |
238.96 |
0.00 |
11:10 |
784.32 |
238.96 |
0.00 |
11:09 |
784.32 |
238.96 |
0.00 |
11:08 |
784.32 |
247.02 |
0.00 |
11:07 |
784.32 |
254.06 |
0.00 |
11:06 |
784.32 |
273.21 |
0.00 |
11:05 |
784.32 |
273.21 |
0.00 |
11:04 |
784.32 |
274.09 |
0.00 |
11:03 |
744.43 |
263.78 |
0.00 |
11:02 |
744.43 |
263.78 |
0.00 |
11:01 |
744.43 |
263.78 |
0.00 |
11:00 |
769.18 |
266.13 |
0.00 |
10:59 |
769.18 |
286.96 |
0.00 |
10:58 |
769.18 |
286.96 |
0.00 |
10:57 |
794.31 |
283.55 |
0.00 |
10:56 |
794.31 |
283.55 |
0.00 |
10:55 |
794.31 |
283.55 |
0.00 |
10:54 |
794.31 |
278.52 |
0.00 |
10:53 |
794.31 |
278.52 |
0.00 |
10:52 |
794.31 |
303.51 |
0.00 |
10:51 |
794.31 |
296.84 |
0.00 |
10:50 |
841.39 |
338.79 |
0.00 |
10:49 |
841.39 |
309.36 |
0.00 |
10:48 |
841.39 |
309.36 |
0.00 |
10:47 |
841.39 |
310.88 |
0.00 |
10:46 |
841.39 |
316.21 |
0.00 |
10:45 |
841.39 |
323.31 |
0.00 |
10:44 |
841.39 |
319.75 |
0.00 |
10:43 |
841.39 |
298.01 |
0.00 |
10:42 |
841.39 |
292.47 |
0.00 |
10:41 |
841.39 |
281.82 |
0.00 |
10:40 |
841.39 |
253.17 |
0.00 |
10:39 |
786.26 |
240.25 |
0.00 |
10:38 |
786.26 |
294.28 |
0.00 |
10:37 |
786.26 |
294.28 |
0.00 |
10:36 |
759.24 |
266.16 |
0.00 |
10:35 |
759.24 |
269.52 |
0.00 |
10:34 |
759.24 |
310.07 |
0.00 |
10:33 |
759.24 |
293.43 |
0.00 |
10:32 |
796.08 |
287.00 |
0.00 |
10:31 |
796.08 |
310.46 |
0.00 |
10:30 |
634.43 |
292.29 |
0.00 |
10:29 |
634.43 |
295.77 |
0.00 |
10:28 |
570.71 |
238.50 |
0.00 |
10:27 |
570.71 |
238.50 |
0.00 |
10:26 |
570.71 |
217.23 |
0.00 |
10:25 |
570.71 |
246.06 |
0.00 |
10:24 |
570.71 |
233.91 |
0.00 |
10:23 |
468.49 |
182.04 |
0.00 |
10:22 |
468.49 |
174.05 |
0.00 |
10:21 |
304.20 |
132.67 |
0.00 |
10:20 |
238.61 |
131.18 |
0.00 |
10:19 |
238.61 |
131.18 |
0.00 |
10:18 |
238.61 |
131.18 |
0.00 |
10:17 |
238.61 |
126.45 |
0.00 |
10:16 |
238.61 |
126.45 |
0.00 |
10:15 |
213.52 |
58.66 |
0.00 |
10:14 |
213.52 |
58.66 |
0.00 |
10:13 |
213.52 |
48.98 |
0.00 |
10:12 |
213.52 |
60.42 |
0.00 |
10:11 |
213.52 |
60.42 |
0.00 |
10:10 |
213.52 |
60.42 |
0.00 |
10:09 |
213.52 |
55.70 |
0.00 |
10:08 |
213.52 |
16.97 |
0.00 |
10:07 |
213.52 |
2.83 |
0.00 |
10:06 |
213.52 |
-4.47 |
0.00 |
10:05 |
213.52 |
-25.57 |
0.00 |
10:04 |
213.52 |
-59.02 |
0.00 |
10:03 |
213.52 |
-31.75 |
0.00 |
10:02 |
213.52 |
-31.75 |
0.00 |
10:01 |
213.52 |
-38.16 |
0.00 |
10:00 |
213.52 |
-50.30 |
0.00 |
09:59 |
213.52 |
-54.22 |
0.00 |
09:58 |
213.52 |
-132.83 |
0.00 |
09:57 |
213.52 |
-129.34 |
0.00 |
09:56 |
213.52 |
-125.82 |
0.00 |
09:55 |
213.52 |
-120.58 |
0.00 |
09:54 |
213.52 |
-99.64 |
0.00 |
09:53 |
213.52 |
-99.64 |
0.00 |
09:52 |
117.37 |
-103.79 |
0.00 |
09:51 |
150.11 |
-67.61 |
0.00 |
09:50 |
150.11 |
-57.14 |
0.00 |
09:49 |
150.11 |
-42.28 |
0.00 |
09:48 |
150.11 |
-42.28 |
0.00 |
09:47 |
150.11 |
-47.20 |
0.00 |
09:46 |
150.11 |
-34.63 |
0.00 |
09:45 |
150.11 |
-34.63 |
0.00 |
09:44 |
150.11 |
-34.63 |
0.00 |
09:43 |
144.61 |
-17.45 |
0.00 |
09:42 |
144.61 |
-17.45 |
0.00 |
09:41 |
91.15 |
4.22 |
0.00 |
09:40 |
1.51 |
15.04 |
0.00 |
09:39 |
1.51 |
15.02 |
0.00 |
09:38 |
1.51 |
41.27 |
0.00 |
09:37 |
30.83 |
54.43 |
0.00 |
09:36 |
30.83 |
49.84 |
0.00 |
09:35 |
30.83 |
-30.13 |
0.00 |
09:34 |
30.83 |
-39.00 |
0.00 |
09:33 |
30.83 |
-38.12 |
0.00 |
09:32 |
30.83 |
-39.64 |
0.00 |
09:31 |
16.14 |
-61.87 |
0.00 |
09:30 |
0.00 |
-4.55 |
0.00 |
|
大单资金:746.35万元 |
成交额占比:8.42% |
中单资金:4.15万元 |
成交额占比:0.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
3.54 |
0.85% |
847.03 |
-3354.02 |
746.35 |
8.42% |
4.15 |
0.05% |
96.53 |
1.09% |
20250807 |
3.51 |
-0.57% |
-926.25 |
-4400.69 |
24.15 |
0.27% |
118.33 |
1.33% |
-1068.73 |
-12.06% |
20250806 |
3.53 |
-2.75% |
-2542.09 |
-5495.28 |
-1546.50 |
-12.95% |
-462.22 |
-3.87% |
-533.37 |
-4.47% |
20250805 |
3.63 |
-0.82% |
-2736.03 |
-3882.22 |
-1977.26 |
-17.39% |
-21.03 |
-0.18% |
-737.74 |
-6.49% |
20250804 |
3.66 |
0.00% |
-802.64 |
-2829.33 |
-600.76 |
-4.46% |
-234.71 |
-1.74% |
32.83 |
0.24% |
20250801 |
3.66 |
0.55% |
-545.61 |
-2575.04 |
-300.32 |
-2.21% |
-590.89 |
-4.36% |
345.60 |
2.55% |
20250731 |
3.64 |
-1.36% |
-1185.11 |
-2063.92 |
-1070.44 |
-7.07% |
-180.28 |
-1.19% |
65.61 |
0.43% |
20250730 |
3.69 |
0.82% |
36.55 |
-598.29 |
66.56 |
0.42% |
226.90 |
1.45% |
-256.91 |
-1.64% |
20250729 |
3.66 |
-1.08% |
-1742.81 |
-1181.38 |
-924.37 |
-7.05% |
-423.11 |
-3.23% |
-395.33 |
-3.01% |
20250728 |
3.70 |
3.06% |
1656.14 |
-501.34 |
-346.47 |
-1.88% |
753.77 |
4.10% |
1248.84 |
6.79% |
20250725 |
3.59 |
1.13% |
-292.64 |
-209.51 |
210.80 |
1.23% |
-621.72 |
-3.62% |
118.28 |
0.69% |
20250724 |
3.55 |
2.60% |
2575.32 |
-1216.93 |
395.19 |
2.94% |
1081.06 |
8.03% |
1099.07 |
8.17% |
20250723 |
3.46 |
-0.57% |
-270.52 |
-1737.49 |
-516.53 |
-7.73% |
110.82 |
1.66% |
135.19 |
2.02% |
20250722 |
3.48 |
-0.29% |
-14.42 |
-1249.06 |
-244.33 |
-3.46% |
232.01 |
3.28% |
-2.10 |
-0.03% |
20250721 |
3.49 |
0.87% |
800.05 |
-1919.05 |
-54.64 |
-0.80% |
644.56 |
9.39% |
210.13 |
3.06% |
20250718 |
3.46 |
-0.57% |
-506.73 |
-1962.53 |
-796.62 |
-10.49% |
-46.48 |
-0.61% |
336.37 |
4.43% |
20250717 |
3.48 |
1.46% |
390.34 |
-1349.02 |
-125.37 |
-1.23% |
-243.73 |
-2.39% |
759.44 |
7.45% |
20250716 |
3.43 |
2.39% |
681.13 |
-1017.05 |
-28.10 |
-0.28% |
94.72 |
0.93% |
614.51 |
6.02% |
20250715 |
3.35 |
-2.33% |
-916.63 |
-1754.75 |
-914.32 |
-11.33% |
-69.85 |
-0.87% |
67.54 |
0.84% |
20250714 |
3.43 |
0.88% |
914.99 |
-1101.81 |
-98.12 |
-1.37% |
428.60 |
5.97% |
584.51 |
8.14% |
20250711 |
3.40 |
0.59% |
61.66 |
-1275.04 |
-183.11 |
-2.43% |
-97.35 |
-1.29% |
342.12 |
4.55% |
20250710 |
3.38 |
0.60% |
530.45 |
-1637.11 |
206.60 |
3.22% |
408.08 |
6.36% |
-84.23 |
-1.31% |
20250709 |
3.36 |
-0.30% |
-1615.22 |
-1859.93 |
-765.80 |
-12.97% |
-341.78 |
-5.79% |
-507.64 |
-8.60% |
20250708 |
3.37 |
0.60% |
-1112.94 |
-1795.83 |
-261.38 |
-3.56% |
-311.93 |
-4.25% |
-539.63 |
-7.34% |
20250707 |
3.35 |
0.30% |
12.42 |
301.06 |
-271.35 |
-4.20% |
193.23 |
2.99% |
90.54 |
1.40% |
20250704 |
3.34 |
-1.47% |
-1067.83 |
510.29 |
-545.18 |
-9.23% |
-540.68 |
-9.16% |
18.03 |
0.31% |
20250703 |
3.39 |
1.19% |
1024.96 |
965.41 |
-16.22 |
-0.19% |
2.74 |
0.03% |
1038.44 |
12.10% |
20250702 |
3.35 |
-0.30% |
-275.71 |
814.71 |
-701.70 |
-7.52% |
-464.51 |
-4.98% |
890.50 |
9.54% |
20250701 |
3.36 |
4.02% |
4147.91 |
1030.33 |
1835.51 |
13.61% |
1234.60 |
9.15% |
1077.80 |
7.99% |
20250630 |
3.23 |
0.31% |
-112.24 |
-243.87 |
-62.12 |
-1.78% |
-154.71 |
-4.44% |
104.59 |
3.00% |
300110华仁药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300110华仁药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300110华仁药业 小单资金流向:成交单小于1万股或5万元。
如何看华仁药业[300110]资金流向的流入和流出呢?什么是华仁药业[300110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华仁药业[300110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华仁药业[300110]资金流向的计算方法不同,所以数据会有不一致的情况。
|