300151昌红科技 今日实时资金流向 |
15:00 |
-2130.96 |
-1336.28 |
-2041.15 |
14:59 |
-2153.69 |
-1367.99 |
-2047.89 |
14:58 |
-2153.69 |
-1367.99 |
-2047.89 |
14:57 |
-2153.69 |
-1367.99 |
-2046.09 |
14:56 |
-2181.95 |
-1367.41 |
-2010.70 |
14:55 |
-2152.67 |
-1323.06 |
-2003.10 |
14:54 |
-2152.67 |
-1306.03 |
-2007.30 |
14:53 |
-2175.11 |
-1310.52 |
-2003.87 |
14:52 |
-2175.11 |
-1324.57 |
-1996.70 |
14:51 |
-2175.11 |
-1299.34 |
-1997.01 |
14:50 |
-2075.14 |
-1271.11 |
-1966.53 |
14:49 |
-2075.14 |
-1271.58 |
-1976.26 |
14:48 |
-1958.28 |
-1284.30 |
-1958.34 |
14:47 |
-1938.28 |
-1211.80 |
-1908.71 |
14:46 |
-1906.86 |
-1181.75 |
-1885.23 |
14:45 |
-1929.35 |
-1127.98 |
-1826.83 |
14:44 |
-1929.35 |
-1137.14 |
-1808.10 |
14:43 |
-1991.37 |
-1148.98 |
-1814.69 |
14:42 |
-1856.64 |
-1140.31 |
-1797.48 |
14:41 |
-1647.18 |
-1038.49 |
-1663.87 |
14:40 |
-1573.78 |
-1043.15 |
-1628.28 |
14:39 |
-1596.31 |
-1050.96 |
-1618.52 |
14:38 |
-1622.91 |
-1012.79 |
-1569.88 |
14:37 |
-1622.91 |
-1012.79 |
-1566.88 |
14:36 |
-1552.54 |
-989.62 |
-1558.76 |
14:35 |
-1552.54 |
-1005.88 |
-1547.04 |
14:34 |
-1552.54 |
-987.83 |
-1540.01 |
14:33 |
-1552.54 |
-1052.21 |
-1539.11 |
14:32 |
-1528.96 |
-1043.81 |
-1535.96 |
14:31 |
-1528.96 |
-974.70 |
-1497.85 |
14:30 |
-1506.25 |
-962.67 |
-1504.33 |
14:29 |
-1506.25 |
-966.89 |
-1509.26 |
14:28 |
-1506.25 |
-974.41 |
-1516.19 |
14:27 |
-1451.07 |
-968.24 |
-1513.03 |
14:26 |
-1451.07 |
-960.72 |
-1502.81 |
14:25 |
-1451.07 |
-955.46 |
-1502.36 |
14:24 |
-1451.07 |
-955.76 |
-1503.27 |
14:23 |
-1393.53 |
-921.71 |
-1498.75 |
14:22 |
-1371.82 |
-907.55 |
-1554.67 |
14:21 |
-1371.82 |
-995.96 |
-1582.34 |
14:20 |
-1371.82 |
-978.24 |
-1563.42 |
14:19 |
-1371.82 |
-1000.33 |
-1559.97 |
14:18 |
-1371.82 |
-979.74 |
-1551.40 |
14:17 |
-1371.82 |
-970.12 |
-1553.82 |
14:16 |
-1400.57 |
-959.88 |
-1545.54 |
14:15 |
-1400.57 |
-959.88 |
-1547.20 |
14:14 |
-1400.57 |
-936.74 |
-1542.08 |
14:13 |
-1400.57 |
-942.00 |
-1538.62 |
14:12 |
-1400.57 |
-943.81 |
-1517.58 |
14:11 |
-1350.27 |
-870.45 |
-1469.40 |
14:10 |
-1350.27 |
-885.84 |
-1470.91 |
14:09 |
-1350.27 |
-885.24 |
-1450.26 |
14:08 |
-1453.40 |
-871.83 |
-1441.07 |
14:07 |
-1453.40 |
-877.10 |
-1424.50 |
14:06 |
-1453.40 |
-897.00 |
-1413.05 |
14:05 |
-1453.40 |
-922.02 |
-1401.60 |
14:04 |
-1453.40 |
-929.57 |
-1401.60 |
14:03 |
-1453.40 |
-941.47 |
-1400.40 |
14:02 |
-1453.40 |
-930.05 |
-1388.36 |
14:01 |
-1453.40 |
-941.80 |
-1364.57 |
14:00 |
-1453.40 |
-953.86 |
-1361.11 |
13:59 |
-1398.58 |
-946.33 |
-1351.32 |
13:58 |
-1398.58 |
-952.06 |
-1337.46 |
13:57 |
-1398.58 |
-964.60 |
-1277.17 |
13:56 |
-1398.58 |
-1018.43 |
-1279.59 |
13:55 |
-1421.95 |
-1044.81 |
-1268.45 |
13:54 |
-1449.94 |
-1058.52 |
-1278.39 |
13:53 |
-1449.94 |
-1061.22 |
-1272.68 |
13:52 |
-1474.60 |
-1084.97 |
-1271.93 |
13:51 |
-1474.60 |
-1087.38 |
-1242.48 |
13:50 |
-1474.60 |
-1093.10 |
-1244.29 |
13:49 |
-1496.99 |
-1068.77 |
-1223.87 |
13:48 |
-1517.56 |
-1086.04 |
-1212.76 |
13:47 |
-1517.56 |
-1117.39 |
-1213.51 |
13:46 |
-1541.41 |
-1103.59 |
-1223.11 |
13:45 |
-1541.41 |
-1086.51 |
-1217.27 |
13:44 |
-1603.12 |
-1087.57 |
-1245.14 |
13:43 |
-1337.62 |
-1082.48 |
-1291.39 |
13:42 |
-1247.90 |
-1060.32 |
-1264.59 |
13:41 |
-1247.90 |
-1052.83 |
-1263.54 |
13:40 |
-1247.90 |
-1040.83 |
-1256.51 |
13:39 |
-1352.53 |
-1025.84 |
-1260.85 |
13:38 |
-1400.65 |
-1008.92 |
-1268.80 |
13:37 |
-1400.65 |
-999.92 |
-1260.16 |
13:36 |
-1281.44 |
-1006.67 |
-1262.34 |
13:35 |
-1241.72 |
-954.80 |
-1231.46 |
13:34 |
-1179.47 |
-926.01 |
-1237.32 |
13:33 |
-1103.54 |
-920.75 |
-1236.87 |
13:32 |
-1103.54 |
-938.03 |
-1234.62 |
13:31 |
-1103.54 |
-930.07 |
-1207.73 |
13:30 |
-1103.54 |
-915.50 |
-1204.28 |
13:29 |
-1103.54 |
-915.50 |
-1205.93 |
13:28 |
-1102.05 |
-916.71 |
-1201.87 |
13:27 |
-1102.05 |
-903.18 |
-1205.78 |
13:26 |
-1102.05 |
-934.45 |
-1225.78 |
13:25 |
-1102.05 |
-927.84 |
-1224.28 |
13:24 |
-1102.05 |
-941.36 |
-1223.38 |
13:23 |
-1102.05 |
-935.35 |
-1225.18 |
13:22 |
-1047.00 |
-935.35 |
-1228.94 |
13:21 |
-991.27 |
-929.51 |
-1208.24 |
13:20 |
-991.27 |
-929.51 |
-1206.59 |
13:19 |
-991.27 |
-929.51 |
-1200.88 |
13:18 |
-991.27 |
-929.51 |
-1196.08 |
13:17 |
-991.27 |
-929.51 |
-1196.39 |
13:16 |
-991.27 |
-925.61 |
-1198.34 |
13:15 |
-991.27 |
-925.61 |
-1198.19 |
13:14 |
-1100.99 |
-904.48 |
-1121.15 |
13:13 |
-1100.99 |
-915.89 |
-1126.55 |
13:12 |
-1100.99 |
-930.89 |
-1127.15 |
13:11 |
-1100.99 |
-930.89 |
-1116.81 |
13:10 |
-1055.27 |
-890.25 |
-1087.72 |
13:09 |
-1081.97 |
-853.06 |
-1076.03 |
13:08 |
-1012.69 |
-851.57 |
-1075.12 |
13:07 |
-1035.21 |
-851.57 |
-1068.23 |
13:06 |
-1035.21 |
-838.22 |
-1056.98 |
13:05 |
-1008.49 |
-797.55 |
-949.58 |
13:04 |
-1008.49 |
-819.03 |
-946.13 |
13:03 |
-1036.56 |
-819.03 |
-945.98 |
13:02 |
-1036.56 |
-813.63 |
-936.09 |
13:01 |
-973.07 |
-799.81 |
-915.67 |
11:30 |
-776.61 |
-791.85 |
-906.36 |
11:29 |
-776.61 |
-783.32 |
-892.70 |
11:28 |
-776.61 |
-783.33 |
-871.22 |
11:27 |
-850.29 |
-799.11 |
-868.52 |
11:26 |
-850.29 |
-796.10 |
-841.94 |
11:25 |
-850.29 |
-801.82 |
-860.44 |
11:24 |
-850.29 |
-801.82 |
-833.25 |
11:23 |
-850.29 |
-801.82 |
-799.58 |
11:22 |
-850.29 |
-787.22 |
-782.88 |
11:21 |
-850.29 |
-771.69 |
-769.91 |
11:20 |
-826.95 |
-783.30 |
-781.23 |
11:19 |
-826.95 |
-792.95 |
-782.59 |
11:18 |
-855.15 |
-827.91 |
-797.21 |
11:17 |
-855.15 |
-845.98 |
-821.46 |
11:16 |
-855.15 |
-845.98 |
-824.17 |
11:15 |
-855.15 |
-857.41 |
-829.13 |
11:14 |
-855.15 |
-864.93 |
-844.02 |
11:13 |
-811.64 |
-871.08 |
-848.53 |
11:12 |
-811.64 |
-864.18 |
-846.43 |
11:11 |
-811.64 |
-853.37 |
-848.53 |
11:10 |
-811.64 |
-853.37 |
-830.20 |
11:09 |
-811.64 |
-853.37 |
-838.91 |
11:08 |
-811.64 |
-872.45 |
-833.06 |
11:07 |
-811.64 |
-872.45 |
-834.11 |
11:06 |
-811.64 |
-888.06 |
-849.72 |
11:05 |
-811.64 |
-888.06 |
-843.86 |
11:04 |
-811.64 |
-897.22 |
-843.26 |
11:03 |
-847.34 |
-897.22 |
-844.77 |
11:02 |
-789.93 |
-888.68 |
-832.34 |
11:01 |
-748.83 |
-849.37 |
-738.43 |
11:00 |
-748.83 |
-849.37 |
-730.48 |
10:59 |
-748.83 |
-848.93 |
-725.23 |
10:58 |
-748.83 |
-848.93 |
-719.37 |
10:57 |
-748.83 |
-820.26 |
-699.56 |
10:56 |
-748.83 |
-820.26 |
-668.02 |
10:55 |
-748.83 |
-826.42 |
-647.89 |
10:54 |
-748.83 |
-818.45 |
-643.23 |
10:53 |
-722.07 |
-828.68 |
-617.68 |
10:52 |
-722.07 |
-808.69 |
-613.77 |
10:51 |
-722.07 |
-808.69 |
-610.76 |
10:50 |
-722.07 |
-801.18 |
-609.87 |
10:49 |
-722.07 |
-796.06 |
-591.52 |
10:48 |
-722.07 |
-790.94 |
-589.72 |
10:47 |
-722.07 |
-812.48 |
-581.00 |
10:46 |
-722.07 |
-816.98 |
-568.82 |
10:45 |
-722.07 |
-818.80 |
-576.04 |
10:44 |
-771.36 |
-811.27 |
-577.70 |
10:43 |
-771.36 |
-823.89 |
-606.83 |
10:42 |
-771.36 |
-823.89 |
-604.88 |
10:41 |
-771.36 |
-818.64 |
-595.59 |
10:40 |
-771.36 |
-830.19 |
-553.14 |
10:39 |
-740.29 |
-786.22 |
-507.06 |
10:38 |
-685.96 |
-799.29 |
-500.01 |
10:37 |
-708.62 |
-799.14 |
-498.36 |
10:36 |
-708.62 |
-764.79 |
-483.81 |
10:35 |
-678.62 |
-715.87 |
-469.25 |
10:34 |
-678.62 |
-699.05 |
-467.30 |
10:33 |
-603.57 |
-699.05 |
-453.19 |
10:32 |
-603.57 |
-660.16 |
-452.14 |
10:31 |
-583.44 |
-672.79 |
-442.37 |
10:30 |
-583.44 |
-672.79 |
-437.26 |
10:29 |
-583.44 |
-681.81 |
-437.42 |
10:28 |
-583.44 |
-675.80 |
-440.28 |
10:27 |
-563.03 |
-675.80 |
-416.26 |
10:26 |
-563.03 |
-572.06 |
-387.90 |
10:25 |
-563.03 |
-563.35 |
-396.77 |
10:24 |
-534.02 |
-568.61 |
-395.57 |
10:23 |
-534.02 |
-568.61 |
-401.14 |
10:22 |
-497.67 |
-536.15 |
-395.12 |
10:21 |
-497.67 |
-543.67 |
-356.02 |
10:20 |
-497.67 |
-543.67 |
-349.54 |
10:19 |
-497.67 |
-543.67 |
-347.44 |
10:18 |
-497.67 |
-556.32 |
-345.81 |
10:17 |
-411.65 |
-517.78 |
-277.17 |
10:16 |
-387.06 |
-504.68 |
-242.03 |
10:15 |
-394.30 |
-542.29 |
-256.85 |
10:14 |
-426.73 |
-545.31 |
-253.99 |
10:13 |
-426.73 |
-545.31 |
-251.44 |
10:12 |
-426.73 |
-525.73 |
-210.91 |
10:11 |
-426.73 |
-526.03 |
-216.04 |
10:10 |
-396.57 |
-542.93 |
-209.26 |
10:09 |
-396.57 |
-530.91 |
-220.42 |
10:08 |
-405.77 |
-530.91 |
-211.99 |
10:07 |
-368.70 |
-510.74 |
-180.80 |
10:06 |
-368.70 |
-473.65 |
-147.02 |
10:05 |
-368.70 |
-476.97 |
-164.99 |
10:04 |
-345.95 |
-447.90 |
-191.07 |
10:03 |
-388.36 |
-466.87 |
-223.63 |
10:02 |
-388.36 |
-447.97 |
-234.00 |
10:01 |
-388.36 |
-450.99 |
-212.38 |
10:00 |
-435.23 |
-445.44 |
-215.10 |
09:59 |
-414.21 |
-406.59 |
-201.29 |
09:58 |
-414.21 |
-363.06 |
-199.35 |
09:57 |
-414.21 |
-290.98 |
-208.52 |
09:56 |
-414.21 |
-282.87 |
-212.29 |
09:55 |
-414.21 |
-271.03 |
-190.66 |
09:54 |
-414.21 |
-292.68 |
-166.65 |
09:53 |
-414.21 |
-293.45 |
-152.99 |
09:52 |
-414.21 |
-308.49 |
-140.38 |
09:51 |
-414.21 |
-288.85 |
-129.57 |
09:50 |
-385.71 |
-282.85 |
-135.88 |
09:49 |
-385.71 |
-287.37 |
-119.06 |
09:48 |
-422.76 |
-310.53 |
-130.54 |
09:47 |
-422.76 |
-286.18 |
-106.60 |
09:46 |
-479.03 |
-267.28 |
-88.90 |
09:45 |
-464.18 |
-252.48 |
-36.38 |
09:44 |
-494.24 |
-232.25 |
-23.50 |
09:43 |
-468.05 |
-227.76 |
-5.69 |
09:42 |
-525.16 |
-209.33 |
-7.50 |
09:41 |
-525.16 |
-198.10 |
5.83 |
09:40 |
-468.20 |
-154.60 |
38.83 |
09:39 |
-468.20 |
-223.14 |
41.23 |
09:38 |
-468.20 |
-257.36 |
41.80 |
09:37 |
-461.06 |
-238.57 |
38.04 |
09:36 |
-311.63 |
-127.42 |
28.90 |
09:35 |
-260.31 |
-142.84 |
-1.94 |
09:34 |
-173.25 |
-135.29 |
-29.98 |
09:33 |
-180.23 |
-110.33 |
-25.68 |
09:32 |
-85.90 |
-131.20 |
-40.14 |
09:31 |
-38.57 |
-93.95 |
-32.21 |
09:30 |
0.00 |
-44.34 |
-7.51 |
|
大单资金:-2130.96万元 |
成交额占比:-9.90% |
中单资金:-1336.28万元 |
成交额占比:-6.21% |
小单资金:-2041.15万元 |
成交额占比:-9.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
14.96 |
-1.06% |
-5508.39 |
769.02 |
-2130.96 |
-9.90% |
-1336.28 |
-6.21% |
-2041.15 |
-9.48% |
20250825 |
15.12 |
-0.92% |
-7909.72 |
411.08 |
-2399.34 |
-5.62% |
-1673.11 |
-3.92% |
-3837.27 |
-8.99% |
20250822 |
15.26 |
3.18% |
-129.93 |
533.34 |
1675.80 |
2.43% |
64.94 |
0.09% |
-1870.67 |
-2.72% |
20250821 |
14.79 |
6.48% |
6398.09 |
-724.36 |
6082.36 |
11.99% |
1744.62 |
3.44% |
-1428.89 |
-2.82% |
20250820 |
13.89 |
-0.50% |
-1111.11 |
-8681.61 |
-2458.84 |
-14.54% |
-127.08 |
-0.75% |
1474.81 |
8.72% |
20250819 |
13.96 |
-0.85% |
-1311.99 |
-6402.76 |
-2488.90 |
-14.92% |
-120.27 |
-0.72% |
1297.18 |
7.77% |
20250818 |
14.08 |
-0.78% |
-3723.11 |
-3932.54 |
-2277.08 |
-11.45% |
-2019.56 |
-10.15% |
573.53 |
2.88% |
20250815 |
14.19 |
2.68% |
2267.06 |
-34.32 |
418.10 |
3.14% |
88.51 |
0.66% |
1760.45 |
13.21% |
20250814 |
13.82 |
-4.23% |
-3858.33 |
-428.11 |
-1874.89 |
-10.71% |
-1479.72 |
-8.45% |
-503.72 |
-2.88% |
20250813 |
14.43 |
0.21% |
-752.86 |
1310.93 |
-179.99 |
-1.34% |
-769.02 |
-5.71% |
196.15 |
1.46% |
20250812 |
14.40 |
1.62% |
-859.18 |
1093.23 |
-18.68 |
-0.09% |
-25.36 |
-0.12% |
-815.14 |
-3.89% |
20250811 |
14.17 |
4.50% |
3406.17 |
889.07 |
1621.14 |
6.88% |
1180.73 |
5.01% |
604.30 |
2.56% |
20250808 |
13.56 |
-0.88% |
-204.39 |
-1306.33 |
24.31 |
0.24% |
-405.84 |
-4.08% |
177.14 |
1.78% |
20250807 |
13.68 |
0.29% |
338.45 |
-1943.60 |
-135.85 |
-0.93% |
415.32 |
2.85% |
58.98 |
0.40% |
20250806 |
13.64 |
0.15% |
459.94 |
-1835.49 |
-397.69 |
-4.29% |
245.77 |
2.65% |
611.86 |
6.60% |
20250805 |
13.62 |
-0.37% |
-757.17 |
-2611.36 |
-222.84 |
-2.77% |
-582.07 |
-7.23% |
47.74 |
0.59% |
20250804 |
13.67 |
0.37% |
1523.56 |
-2573.61 |
-574.26 |
-4.94% |
438.08 |
3.77% |
1659.74 |
14.27% |
20250801 |
13.62 |
-0.22% |
-458.14 |
-733.89 |
-612.96 |
-6.11% |
-402.50 |
-4.01% |
557.32 |
5.55% |
20250731 |
13.65 |
-1.30% |
-1459.61 |
-6.71 |
-27.74 |
-0.18% |
-920.90 |
-5.96% |
-510.97 |
-3.31% |
20250730 |
13.83 |
-0.65% |
-2274.61 |
425.37 |
-1173.56 |
-9.09% |
-617.60 |
-4.78% |
-483.45 |
-3.74% |
20250729 |
13.92 |
0.22% |
-76.94 |
-335.49 |
-185.09 |
-1.66% |
228.65 |
2.04% |
-120.50 |
-1.08% |
20250728 |
13.89 |
2.58% |
1311.38 |
-1365.88 |
1265.46 |
7.52% |
445.88 |
2.65% |
-399.96 |
-2.38% |
20250725 |
13.54 |
-0.15% |
-705.58 |
-1894.01 |
114.22 |
0.98% |
-286.45 |
-2.46% |
-533.35 |
-4.58% |
20250724 |
13.56 |
1.57% |
1426.23 |
-1714.16 |
404.34 |
3.03% |
77.57 |
0.58% |
944.32 |
7.09% |
20250723 |
13.35 |
-1.18% |
-2838.97 |
-3008.54 |
-1934.42 |
-14.81% |
-665.08 |
-5.09% |
-239.47 |
-1.83% |
20250722 |
13.51 |
-1.53% |
-3169.07 |
-658.58 |
-1215.48 |
-7.03% |
-369.62 |
-2.14% |
-1583.97 |
-9.16% |
20250721 |
13.72 |
3.94% |
1251.21 |
872.28 |
737.33 |
3.38% |
103.20 |
0.47% |
410.68 |
1.88% |
20250718 |
13.20 |
0.69% |
1046.08 |
-1532.13 |
294.07 |
2.34% |
283.41 |
2.26% |
468.60 |
3.73% |
20250717 |
13.11 |
-0.53% |
-2810.03 |
928.21 |
-890.04 |
-6.76% |
-880.01 |
-6.68% |
-1039.98 |
-7.90% |
20250716 |
13.18 |
1.23% |
-613.54 |
1919.40 |
415.54 |
2.24% |
27.05 |
0.15% |
-1056.13 |
-5.69% |
300151昌红科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向:成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢?什么是昌红科技[300151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昌红科技[300151]资金流向的计算方法不同,所以数据会有不一致的情况。
|