| 300151昌红科技 今日实时资金流向 |
| 15:00 |
408.42 |
-25.78 |
-63.89 |
| 14:59 |
408.42 |
-14.36 |
-24.79 |
| 14:58 |
408.42 |
-14.36 |
-24.79 |
| 14:57 |
408.42 |
-14.36 |
-24.79 |
| 14:56 |
437.16 |
-44.30 |
-42.61 |
| 14:55 |
437.16 |
-44.30 |
-16.48 |
| 14:54 |
457.81 |
-51.41 |
9.34 |
| 14:53 |
457.81 |
-51.41 |
16.96 |
| 14:52 |
457.81 |
-57.48 |
25.96 |
| 14:51 |
457.81 |
-50.74 |
57.66 |
| 14:50 |
486.40 |
-50.74 |
66.15 |
| 14:49 |
486.40 |
-50.74 |
69.10 |
| 14:48 |
486.40 |
-41.20 |
70.14 |
| 14:47 |
486.40 |
-39.82 |
91.80 |
| 14:46 |
486.40 |
-39.82 |
106.71 |
| 14:45 |
486.40 |
-39.82 |
100.46 |
| 14:44 |
486.40 |
-54.22 |
115.36 |
| 14:43 |
486.40 |
-38.62 |
131.14 |
| 14:42 |
486.40 |
-33.95 |
129.58 |
| 14:41 |
486.40 |
-33.95 |
128.01 |
| 14:40 |
521.05 |
-25.28 |
119.34 |
| 14:39 |
465.34 |
-19.21 |
151.09 |
| 14:38 |
465.34 |
-32.22 |
149.87 |
| 14:37 |
465.34 |
-20.09 |
156.11 |
| 14:36 |
465.34 |
-20.09 |
173.44 |
| 14:35 |
465.34 |
-11.43 |
171.36 |
| 14:34 |
465.34 |
-11.60 |
167.72 |
| 14:33 |
465.34 |
-11.60 |
177.94 |
| 14:32 |
366.04 |
-60.81 |
158.17 |
| 14:31 |
366.04 |
-92.32 |
140.67 |
| 14:30 |
366.04 |
-79.35 |
142.92 |
| 14:29 |
366.04 |
-70.70 |
148.11 |
| 14:28 |
366.04 |
-60.32 |
165.06 |
| 14:27 |
366.04 |
-60.32 |
171.98 |
| 14:26 |
366.04 |
-60.32 |
175.62 |
| 14:25 |
366.04 |
-19.12 |
206.26 |
| 14:24 |
366.04 |
-19.12 |
207.65 |
| 14:23 |
366.04 |
-13.40 |
213.36 |
| 14:22 |
366.04 |
3.24 |
201.21 |
| 14:21 |
366.04 |
3.24 |
197.05 |
| 14:20 |
366.04 |
8.45 |
193.75 |
| 14:19 |
366.04 |
8.45 |
190.97 |
| 14:18 |
366.04 |
8.45 |
185.08 |
| 14:17 |
366.04 |
21.44 |
181.96 |
| 14:16 |
366.04 |
21.44 |
151.75 |
| 14:15 |
366.04 |
36.02 |
149.32 |
| 14:14 |
366.04 |
36.02 |
135.60 |
| 14:13 |
366.04 |
21.60 |
142.87 |
| 14:12 |
366.04 |
15.53 |
129.34 |
| 14:11 |
401.72 |
24.19 |
127.42 |
| 14:10 |
427.02 |
30.08 |
143.02 |
| 14:09 |
427.02 |
43.95 |
140.24 |
| 14:08 |
427.02 |
70.16 |
129.47 |
| 14:07 |
469.58 |
150.71 |
203.44 |
| 14:06 |
504.43 |
148.62 |
206.23 |
| 14:05 |
504.43 |
132.91 |
203.78 |
| 14:04 |
504.43 |
132.91 |
200.47 |
| 14:03 |
504.43 |
147.73 |
198.02 |
| 14:02 |
504.43 |
157.49 |
208.13 |
| 14:01 |
504.43 |
158.01 |
210.05 |
| 14:00 |
504.43 |
178.98 |
221.58 |
| 13:59 |
504.43 |
197.00 |
223.85 |
| 13:58 |
470.97 |
197.00 |
224.38 |
| 13:57 |
470.97 |
206.60 |
222.44 |
| 13:56 |
470.97 |
206.60 |
220.34 |
| 13:55 |
470.97 |
219.39 |
214.73 |
| 13:54 |
470.97 |
210.46 |
203.16 |
| 13:53 |
437.70 |
202.93 |
202.98 |
| 13:52 |
437.70 |
196.28 |
205.96 |
| 13:51 |
437.70 |
210.98 |
208.58 |
| 13:50 |
437.70 |
210.98 |
203.68 |
| 13:49 |
326.01 |
226.72 |
219.78 |
| 13:48 |
304.71 |
244.17 |
216.45 |
| 13:47 |
304.71 |
256.73 |
231.45 |
| 13:46 |
304.71 |
256.73 |
233.54 |
| 13:45 |
304.71 |
263.70 |
232.14 |
| 13:44 |
304.71 |
263.70 |
235.10 |
| 13:43 |
356.97 |
263.70 |
205.95 |
| 13:42 |
356.97 |
263.70 |
201.59 |
| 13:41 |
401.94 |
281.87 |
218.35 |
| 13:40 |
401.94 |
301.07 |
277.37 |
| 13:39 |
401.94 |
301.07 |
293.28 |
| 13:38 |
401.94 |
290.58 |
292.58 |
| 13:37 |
401.94 |
290.58 |
284.36 |
| 13:36 |
401.94 |
295.82 |
284.54 |
| 13:35 |
401.94 |
350.39 |
306.40 |
| 13:34 |
401.94 |
344.09 |
307.27 |
| 13:33 |
401.94 |
344.09 |
300.79 |
| 13:32 |
401.94 |
349.34 |
306.57 |
| 13:31 |
401.94 |
349.34 |
302.36 |
| 13:30 |
429.44 |
340.58 |
309.19 |
| 13:29 |
429.44 |
395.32 |
344.98 |
| 13:28 |
429.44 |
395.32 |
338.49 |
| 13:27 |
429.44 |
387.07 |
344.80 |
| 13:26 |
429.44 |
395.32 |
344.45 |
| 13:25 |
429.44 |
404.09 |
347.78 |
| 13:24 |
429.44 |
422.52 |
358.84 |
| 13:23 |
429.44 |
433.77 |
359.37 |
| 13:22 |
429.44 |
405.82 |
360.77 |
| 13:21 |
429.44 |
410.03 |
368.68 |
| 13:20 |
429.44 |
410.03 |
369.20 |
| 13:19 |
429.44 |
415.82 |
364.10 |
| 13:18 |
429.44 |
415.82 |
372.19 |
| 13:17 |
429.44 |
415.82 |
364.28 |
| 13:16 |
429.44 |
402.11 |
366.38 |
| 13:15 |
429.44 |
402.11 |
349.32 |
| 13:14 |
429.44 |
390.69 |
314.88 |
| 13:13 |
429.44 |
396.49 |
317.69 |
| 13:12 |
429.44 |
413.52 |
315.76 |
| 13:11 |
429.44 |
421.25 |
318.92 |
| 13:10 |
429.44 |
433.91 |
329.29 |
| 13:09 |
482.04 |
439.37 |
327.88 |
| 13:08 |
482.04 |
445.17 |
314.51 |
| 13:07 |
482.04 |
434.63 |
309.94 |
| 13:06 |
482.04 |
452.70 |
308.17 |
| 13:05 |
482.04 |
455.68 |
311.16 |
| 13:04 |
446.90 |
461.83 |
299.74 |
| 13:03 |
446.90 |
439.22 |
265.02 |
| 13:02 |
446.90 |
441.50 |
272.74 |
| 13:01 |
446.90 |
441.50 |
283.29 |
| 11:30 |
487.81 |
544.32 |
343.78 |
| 11:29 |
487.81 |
544.32 |
347.13 |
| 11:28 |
487.81 |
543.27 |
373.27 |
| 11:27 |
487.81 |
548.56 |
368.49 |
| 11:26 |
487.81 |
548.56 |
372.20 |
| 11:25 |
487.81 |
548.56 |
374.68 |
| 11:24 |
487.81 |
548.56 |
376.09 |
| 11:23 |
487.81 |
548.56 |
373.26 |
| 11:22 |
461.31 |
545.36 |
351.84 |
| 11:21 |
461.31 |
545.36 |
339.65 |
| 11:20 |
461.31 |
545.36 |
331.71 |
| 11:19 |
461.31 |
545.36 |
335.41 |
| 11:18 |
461.31 |
545.36 |
337.16 |
| 11:17 |
503.39 |
513.90 |
295.77 |
| 11:16 |
503.39 |
530.38 |
295.40 |
| 11:15 |
491.00 |
480.44 |
271.50 |
| 11:14 |
491.00 |
439.44 |
237.02 |
| 11:13 |
491.00 |
448.80 |
243.20 |
| 11:12 |
491.00 |
448.80 |
247.27 |
| 11:11 |
491.00 |
458.52 |
248.85 |
| 11:10 |
491.00 |
381.34 |
180.89 |
| 11:09 |
491.00 |
381.34 |
177.36 |
| 11:08 |
491.00 |
381.34 |
167.83 |
| 11:07 |
491.00 |
394.02 |
156.02 |
| 11:06 |
491.00 |
384.85 |
156.21 |
| 11:05 |
491.00 |
377.97 |
154.09 |
| 11:04 |
491.00 |
377.97 |
148.80 |
| 11:03 |
491.00 |
362.47 |
137.52 |
| 11:02 |
491.00 |
351.55 |
135.41 |
| 11:01 |
491.00 |
356.83 |
135.58 |
| 11:00 |
491.00 |
367.39 |
134.17 |
| 10:59 |
491.00 |
367.39 |
137.69 |
| 10:58 |
491.00 |
367.39 |
136.98 |
| 10:57 |
491.00 |
351.18 |
127.28 |
| 10:56 |
491.00 |
351.18 |
133.26 |
| 10:55 |
491.00 |
405.03 |
136.95 |
| 10:54 |
491.00 |
405.03 |
167.27 |
| 10:53 |
491.00 |
387.91 |
165.85 |
| 10:52 |
491.00 |
387.91 |
166.20 |
| 10:51 |
491.00 |
398.67 |
146.95 |
| 10:50 |
491.00 |
405.37 |
151.72 |
| 10:49 |
519.80 |
339.62 |
105.05 |
| 10:48 |
519.80 |
336.10 |
105.05 |
| 10:47 |
555.96 |
346.29 |
99.58 |
| 10:46 |
555.96 |
359.63 |
99.23 |
| 10:45 |
555.96 |
359.63 |
106.43 |
| 10:44 |
555.96 |
359.63 |
100.10 |
| 10:43 |
555.96 |
354.01 |
87.96 |
| 10:42 |
555.96 |
341.87 |
86.02 |
| 10:41 |
555.96 |
341.87 |
84.96 |
| 10:40 |
555.96 |
347.15 |
76.34 |
| 10:39 |
555.96 |
353.47 |
100.23 |
| 10:38 |
555.96 |
370.32 |
95.48 |
| 10:37 |
555.96 |
391.42 |
103.37 |
| 10:36 |
555.96 |
390.36 |
103.19 |
| 10:35 |
555.96 |
390.36 |
119.56 |
| 10:34 |
555.96 |
390.01 |
103.69 |
| 10:33 |
555.96 |
397.71 |
101.02 |
| 10:32 |
555.96 |
391.91 |
63.99 |
| 10:31 |
518.64 |
435.24 |
73.44 |
| 10:30 |
540.20 |
453.26 |
81.91 |
| 10:29 |
540.20 |
432.67 |
124.58 |
| 10:28 |
438.31 |
366.80 |
80.48 |
| 10:27 |
415.17 |
296.49 |
84.13 |
| 10:26 |
424.71 |
254.19 |
77.92 |
| 10:25 |
319.33 |
239.89 |
-15.57 |
| 10:24 |
319.33 |
215.41 |
-56.35 |
| 10:23 |
319.33 |
233.45 |
-48.55 |
| 10:22 |
319.33 |
238.65 |
-53.24 |
| 10:21 |
319.33 |
238.65 |
-54.97 |
| 10:20 |
319.33 |
237.78 |
-51.16 |
| 10:19 |
319.33 |
256.87 |
-45.09 |
| 10:18 |
271.39 |
263.65 |
-43.71 |
| 10:17 |
271.39 |
280.47 |
-45.79 |
| 10:16 |
271.39 |
273.87 |
-38.68 |
| 10:15 |
271.39 |
270.38 |
-50.49 |
| 10:14 |
269.50 |
324.34 |
-1.94 |
| 10:13 |
269.50 |
339.06 |
10.54 |
| 10:12 |
269.50 |
362.50 |
26.16 |
| 10:11 |
307.00 |
336.80 |
38.83 |
| 10:10 |
307.00 |
334.17 |
44.75 |
| 10:09 |
400.68 |
366.63 |
69.41 |
| 10:08 |
400.68 |
387.53 |
47.29 |
| 10:07 |
401.37 |
390.64 |
46.08 |
| 10:06 |
349.31 |
372.59 |
48.51 |
| 10:05 |
324.87 |
390.46 |
112.12 |
| 10:04 |
324.87 |
360.67 |
91.68 |
| 10:03 |
324.87 |
287.74 |
75.77 |
| 10:02 |
292.31 |
226.97 |
58.56 |
| 10:01 |
292.31 |
235.91 |
67.33 |
| 10:00 |
205.59 |
208.40 |
18.15 |
| 09:59 |
205.59 |
198.10 |
22.26 |
| 09:58 |
226.16 |
208.37 |
35.45 |
| 09:57 |
226.16 |
208.37 |
39.91 |
| 09:56 |
170.35 |
186.04 |
36.14 |
| 09:55 |
170.35 |
196.16 |
29.10 |
| 09:54 |
170.35 |
196.16 |
10.39 |
| 09:53 |
170.35 |
193.92 |
11.93 |
| 09:52 |
192.17 |
171.07 |
10.90 |
| 09:51 |
160.62 |
153.75 |
-5.91 |
| 09:50 |
160.62 |
134.40 |
-11.74 |
| 09:49 |
160.62 |
146.88 |
2.97 |
| 09:48 |
160.62 |
144.65 |
-5.77 |
| 09:47 |
129.53 |
128.93 |
-14.80 |
| 09:46 |
149.63 |
123.14 |
-41.89 |
| 09:45 |
149.63 |
118.71 |
-10.22 |
| 09:44 |
149.63 |
113.61 |
-14.98 |
| 09:43 |
195.26 |
115.30 |
-51.62 |
| 09:42 |
195.26 |
120.90 |
-50.44 |
| 09:41 |
195.26 |
120.90 |
-39.24 |
| 09:40 |
195.26 |
122.77 |
-27.37 |
| 09:39 |
195.26 |
121.06 |
-27.54 |
| 09:38 |
219.03 |
133.61 |
-26.35 |
| 09:37 |
219.03 |
143.27 |
-25.34 |
| 09:36 |
219.03 |
111.48 |
-34.17 |
| 09:35 |
185.35 |
85.41 |
-12.00 |
| 09:34 |
163.04 |
86.91 |
-8.61 |
| 09:33 |
163.04 |
100.39 |
3.20 |
| 09:32 |
83.94 |
2.40 |
1.66 |
| 09:31 |
22.09 |
-28.43 |
-3.88 |
| 09:30 |
0.00 |
7.99 |
6.63 |
|
| 大单资金：408.42万元 |
成交额占比：2.64% |
| 中单资金：-25.78万元 |
成交额占比：-0.17% |
| 小单资金：-63.89万元 |
成交额占比：-0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
17.30 |
2.00% |
318.75 |
-987.40 |
408.42 |
2.64% |
-25.78 |
-0.17% |
-63.89 |
-0.41% |
| 20241226 |
16.96 |
-0.24% |
-239.03 |
-1602.82 |
-342.27 |
-3.19% |
-366.75 |
-3.42% |
469.99 |
4.38% |
| 20241225 |
17.00 |
-3.63% |
-1382.81 |
-1854.02 |
-976.21 |
-8.16% |
-954.03 |
-7.98% |
547.43 |
4.58% |
| 20241224 |
17.64 |
0.92% |
1325.49 |
-1574.02 |
744.78 |
9.21% |
89.33 |
1.11% |
491.38 |
6.08% |
| 20241223 |
17.48 |
-2.62% |
-1182.59 |
-2808.65 |
-822.12 |
-7.06% |
210.95 |
1.81% |
-571.42 |
-4.90% |
| 20241220 |
17.95 |
1.30% |
394.66 |
-2411.30 |
-207.00 |
-1.75% |
124.10 |
1.05% |
477.56 |
4.04% |
| 20241219 |
17.72 |
0.23% |
-95.02 |
-4302.51 |
-593.47 |
-6.80% |
40.80 |
0.47% |
457.65 |
5.24% |
| 20241218 |
17.68 |
-0.45% |
-209.42 |
-4661.39 |
-696.21 |
-8.83% |
54.34 |
0.69% |
432.45 |
5.48% |
| 20241217 |
17.76 |
-2.26% |
-210.87 |
-3955.32 |
-489.85 |
-4.45% |
-112.53 |
-1.02% |
391.51 |
3.56% |
| 20241216 |
18.17 |
-1.68% |
606.73 |
-4277.21 |
-424.77 |
-2.69% |
86.52 |
0.55% |
944.98 |
5.99% |
| 20241213 |
18.48 |
-4.20% |
-2752.29 |
-4404.43 |
-2098.21 |
-11.42% |
-745.08 |
-4.06% |
91.00 |
0.50% |
| 20241212 |
19.29 |
-0.77% |
-568.96 |
-3844.83 |
-952.35 |
-7.20% |
306.01 |
2.31% |
77.38 |
0.59% |
| 20241211 |
19.44 |
0.41% |
-484.16 |
-1175.80 |
9.86 |
0.12% |
-411.90 |
-4.96% |
-82.12 |
-0.99% |
| 20241210 |
19.36 |
-0.62% |
320.87 |
-2232.47 |
-811.74 |
-4.18% |
99.32 |
0.51% |
1033.29 |
5.32% |
| 20241209 |
19.48 |
-1.27% |
-1331.09 |
-3176.46 |
-551.99 |
-3.77% |
-35.97 |
-0.25% |
-743.13 |
-5.07% |
| 20241206 |
19.73 |
-2.33% |
-2191.37 |
-3241.36 |
-1538.61 |
-7.78% |
165.84 |
0.84% |
-818.60 |
-4.14% |
| 20241205 |
20.20 |
2.85% |
1505.87 |
-2081.59 |
1716.68 |
9.10% |
-261.96 |
-1.39% |
51.15 |
0.27% |
| 20241204 |
19.64 |
-1.95% |
-1048.46 |
-5224.82 |
-1046.81 |
-7.24% |
-20.44 |
-0.14% |
18.79 |
0.13% |
| 20241203 |
20.03 |
-2.01% |
-3366.81 |
-4769.34 |
-1755.73 |
-7.00% |
-881.83 |
-3.52% |
-729.25 |
-2.91% |
| 20241202 |
20.44 |
1.44% |
-191.42 |
-3247.29 |
-616.89 |
-2.89% |
243.49 |
1.14% |
181.98 |
0.85% |
| 20241129 |
20.15 |
1.21% |
1088.81 |
-2569.45 |
-378.84 |
-2.27% |
-494.34 |
-2.96% |
1961.99 |
11.76% |
| 20241128 |
19.91 |
-3.58% |
-3055.35 |
-3844.22 |
-1426.55 |
-8.61% |
-560.24 |
-3.38% |
-1068.56 |
-6.45% |
| 20241127 |
20.65 |
0.00% |
990.48 |
2165.95 |
-591.33 |
-3.26% |
27.02 |
0.15% |
1554.79 |
8.58% |
| 20241126 |
20.65 |
-1.01% |
-1643.14 |
2798.40 |
-233.68 |
-1.83% |
-1035.12 |
-8.09% |
-374.34 |
-2.93% |
| 20241125 |
20.86 |
-2.07% |
913.93 |
4595.71 |
60.95 |
0.29% |
7.08 |
0.03% |
845.90 |
4.08% |
| 20241122 |
21.30 |
-6.21% |
-3923.55 |
5121.88 |
-1653.61 |
-5.09% |
-1393.71 |
-4.29% |
-876.23 |
-2.69% |
| 20241121 |
22.71 |
2.62% |
4639.38 |
4632.54 |
4583.62 |
11.14% |
217.42 |
0.53% |
-161.66 |
-0.39% |
| 20241120 |
22.13 |
0.59% |
-824.27 |
-1920.64 |
41.12 |
0.18% |
576.94 |
2.53% |
-1442.33 |
-6.32% |
| 20241119 |
22.00 |
6.74% |
2074.26 |
-2990.98 |
1563.63 |
5.71% |
22.53 |
0.08% |
488.10 |
1.78% |
| 20241118 |
20.61 |
-2.18% |
786.29 |
-5608.91 |
587.12 |
2.36% |
537.19 |
2.16% |
-338.02 |
-1.36% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
