| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-612.96 |
-402.50 |
557.32 |
| 14:59 |
-739.22 |
-418.30 |
551.60 |
| 14:58 |
-739.22 |
-418.30 |
551.60 |
| 14:57 |
-739.22 |
-418.30 |
551.60 |
| 14:56 |
-764.69 |
-416.01 |
566.66 |
| 14:55 |
-830.06 |
-422.00 |
566.11 |
| 14:54 |
-830.06 |
-416.98 |
568.42 |
| 14:53 |
-830.06 |
-403.38 |
559.16 |
| 14:52 |
-830.06 |
-403.38 |
555.48 |
| 14:51 |
-830.06 |
-403.38 |
566.22 |
| 14:50 |
-830.06 |
-404.07 |
576.96 |
| 14:49 |
-853.05 |
-400.41 |
583.35 |
| 14:48 |
-853.05 |
-394.97 |
580.08 |
| 14:47 |
-873.45 |
-381.25 |
564.58 |
| 14:46 |
-873.45 |
-369.43 |
569.74 |
| 14:45 |
-798.65 |
-369.43 |
570.56 |
| 14:44 |
-798.65 |
-363.18 |
557.62 |
| 14:43 |
-798.65 |
-350.11 |
558.16 |
| 14:42 |
-798.65 |
-331.87 |
568.78 |
| 14:41 |
-798.65 |
-322.08 |
565.09 |
| 14:40 |
-798.65 |
-322.08 |
564.14 |
| 14:39 |
-771.84 |
-322.08 |
566.45 |
| 14:38 |
-771.84 |
-312.00 |
569.99 |
| 14:37 |
-771.84 |
-312.00 |
575.99 |
| 14:36 |
-771.84 |
-304.91 |
568.76 |
| 14:35 |
-771.84 |
-304.91 |
570.26 |
| 14:34 |
-771.84 |
-317.74 |
565.07 |
| 14:33 |
-771.84 |
-323.20 |
565.07 |
| 14:32 |
-771.84 |
-323.20 |
566.44 |
| 14:31 |
-771.84 |
-306.17 |
560.30 |
| 14:30 |
-739.81 |
-278.95 |
562.08 |
| 14:29 |
-739.81 |
-264.91 |
554.99 |
| 14:28 |
-739.81 |
-253.45 |
557.17 |
| 14:27 |
-739.81 |
-258.91 |
557.58 |
| 14:26 |
-739.81 |
-258.91 |
557.99 |
| 14:25 |
-708.82 |
-258.91 |
564.41 |
| 14:24 |
-708.82 |
-258.91 |
567.69 |
| 14:23 |
-708.82 |
-258.91 |
539.13 |
| 14:22 |
-708.82 |
-241.44 |
538.99 |
| 14:21 |
-708.82 |
-224.51 |
541.04 |
| 14:20 |
-708.82 |
-224.51 |
537.21 |
| 14:19 |
-708.82 |
-215.63 |
542.96 |
| 14:18 |
-708.82 |
-233.13 |
544.73 |
| 14:17 |
-740.24 |
-239.96 |
532.85 |
| 14:16 |
-740.24 |
-239.96 |
515.63 |
| 14:15 |
-740.24 |
-239.96 |
513.99 |
| 14:14 |
-740.24 |
-239.96 |
502.80 |
| 14:13 |
-740.24 |
-232.59 |
486.02 |
| 14:12 |
-740.24 |
-220.19 |
469.26 |
| 14:11 |
-740.24 |
-220.19 |
470.07 |
| 14:10 |
-740.24 |
-220.19 |
479.48 |
| 14:09 |
-740.24 |
-220.19 |
473.07 |
| 14:08 |
-740.24 |
-226.04 |
468.58 |
| 14:07 |
-740.24 |
-221.01 |
445.71 |
| 14:06 |
-740.24 |
-212.43 |
446.53 |
| 14:05 |
-740.24 |
-212.43 |
445.85 |
| 14:04 |
-740.24 |
-196.35 |
454.02 |
| 14:03 |
-740.24 |
-196.35 |
457.57 |
| 14:02 |
-740.24 |
-220.22 |
429.46 |
| 14:01 |
-740.24 |
-213.14 |
433.96 |
| 14:00 |
-740.24 |
-213.14 |
435.86 |
| 13:59 |
-740.24 |
-213.14 |
434.91 |
| 13:58 |
-740.24 |
-213.14 |
434.77 |
| 13:57 |
-708.11 |
-213.14 |
430.68 |
| 13:56 |
-708.11 |
-213.14 |
431.91 |
| 13:55 |
-708.11 |
-199.23 |
434.77 |
| 13:54 |
-708.11 |
-208.51 |
428.36 |
| 13:53 |
-708.11 |
-215.20 |
454.16 |
| 13:52 |
-708.11 |
-215.20 |
461.40 |
| 13:51 |
-745.64 |
-215.20 |
442.96 |
| 13:50 |
-745.64 |
-215.20 |
447.46 |
| 13:49 |
-745.64 |
-215.20 |
444.59 |
| 13:48 |
-745.64 |
-215.20 |
447.18 |
| 13:47 |
-745.64 |
-215.20 |
460.25 |
| 13:46 |
-745.64 |
-222.15 |
445.12 |
| 13:45 |
-745.64 |
-239.97 |
444.03 |
| 13:44 |
-745.64 |
-239.56 |
439.41 |
| 13:43 |
-745.64 |
-239.56 |
443.90 |
| 13:42 |
-621.83 |
-253.14 |
441.85 |
| 13:41 |
-621.83 |
-253.01 |
420.37 |
| 13:40 |
-621.83 |
-253.01 |
419.55 |
| 13:39 |
-621.83 |
-249.47 |
417.23 |
| 13:38 |
-621.83 |
-263.05 |
416.28 |
| 13:37 |
-621.83 |
-268.76 |
417.77 |
| 13:36 |
-621.83 |
-252.72 |
429.18 |
| 13:35 |
-621.83 |
-246.34 |
429.72 |
| 13:34 |
-584.60 |
-232.34 |
443.58 |
| 13:33 |
-584.60 |
-217.65 |
453.38 |
| 13:32 |
-584.60 |
-213.70 |
453.10 |
| 13:31 |
-584.60 |
-206.08 |
449.56 |
| 13:30 |
-584.60 |
-231.11 |
366.31 |
| 13:29 |
-560.68 |
-236.14 |
366.99 |
| 13:28 |
-560.68 |
-228.12 |
365.22 |
| 13:27 |
-533.50 |
-217.39 |
372.56 |
| 13:26 |
-533.50 |
-217.39 |
357.19 |
| 13:25 |
-533.50 |
-226.36 |
351.21 |
| 13:24 |
-533.50 |
-210.74 |
342.51 |
| 13:23 |
-533.50 |
-210.74 |
343.60 |
| 13:22 |
-533.50 |
-210.74 |
347.27 |
| 13:21 |
-601.09 |
-210.74 |
357.20 |
| 13:20 |
-601.09 |
-210.74 |
364.68 |
| 13:19 |
-601.09 |
-210.74 |
359.91 |
| 13:18 |
-624.48 |
-216.04 |
351.48 |
| 13:17 |
-624.48 |
-216.04 |
359.35 |
| 13:16 |
-554.92 |
-199.46 |
341.42 |
| 13:15 |
-484.61 |
-189.66 |
358.15 |
| 13:14 |
-484.61 |
-189.66 |
361.55 |
| 13:13 |
-484.61 |
-189.66 |
352.97 |
| 13:12 |
-462.44 |
-189.66 |
353.11 |
| 13:11 |
-421.20 |
-184.35 |
376.37 |
| 13:10 |
-421.20 |
-184.35 |
376.64 |
| 13:09 |
-421.20 |
-177.54 |
377.32 |
| 13:08 |
-421.20 |
-177.54 |
377.73 |
| 13:07 |
-421.20 |
-177.54 |
389.58 |
| 13:06 |
-421.20 |
-201.09 |
376.92 |
| 13:05 |
-421.20 |
-204.64 |
372.02 |
| 13:04 |
-421.20 |
-214.31 |
369.02 |
| 13:03 |
-421.20 |
-199.62 |
371.20 |
| 13:02 |
-399.04 |
-209.55 |
366.30 |
| 13:01 |
-399.04 |
-194.57 |
378.95 |
| 11:30 |
-399.04 |
-206.70 |
367.37 |
| 11:29 |
-399.04 |
-206.70 |
380.18 |
| 11:28 |
-399.04 |
-206.70 |
381.27 |
| 11:27 |
-399.04 |
-206.70 |
382.91 |
| 11:26 |
-399.04 |
-211.75 |
381.41 |
| 11:25 |
-399.04 |
-192.93 |
387.00 |
| 11:24 |
-399.04 |
-206.59 |
384.27 |
| 11:23 |
-399.04 |
-206.05 |
386.04 |
| 11:22 |
-399.04 |
-206.05 |
384.95 |
| 11:21 |
-399.04 |
-196.77 |
402.16 |
| 11:20 |
-426.36 |
-183.26 |
394.11 |
| 11:19 |
-426.36 |
-183.26 |
394.65 |
| 11:18 |
-426.36 |
-183.26 |
393.43 |
| 11:17 |
-426.36 |
-189.12 |
393.56 |
| 11:16 |
-426.36 |
-189.12 |
388.11 |
| 11:15 |
-426.36 |
-147.82 |
422.06 |
| 11:14 |
-426.36 |
-147.82 |
416.75 |
| 11:13 |
-426.36 |
-126.56 |
425.47 |
| 11:12 |
-426.36 |
-126.56 |
436.93 |
| 11:11 |
-426.36 |
-126.56 |
429.97 |
| 11:10 |
-426.36 |
-126.56 |
425.32 |
| 11:09 |
-426.36 |
-126.56 |
411.68 |
| 11:08 |
-426.36 |
-126.56 |
405.55 |
| 11:07 |
-426.36 |
-126.56 |
392.06 |
| 11:06 |
-426.36 |
-134.05 |
393.82 |
| 11:05 |
-426.36 |
-127.12 |
364.83 |
| 11:04 |
-392.88 |
-105.34 |
374.36 |
| 11:03 |
-468.70 |
-87.92 |
367.40 |
| 11:02 |
-468.70 |
-81.12 |
372.84 |
| 11:01 |
-468.70 |
-59.77 |
369.17 |
| 11:00 |
-471.70 |
-58.13 |
355.14 |
| 10:59 |
-451.30 |
-86.58 |
327.10 |
| 10:58 |
-410.47 |
-91.48 |
305.19 |
| 10:57 |
-389.49 |
-83.18 |
311.59 |
| 10:56 |
-389.49 |
-88.22 |
334.21 |
| 10:55 |
-389.49 |
-88.22 |
337.07 |
| 10:54 |
-389.49 |
-115.36 |
327.38 |
| 10:53 |
-389.49 |
-115.36 |
320.02 |
| 10:52 |
-389.49 |
-91.50 |
324.65 |
| 10:51 |
-389.49 |
-91.50 |
326.56 |
| 10:50 |
-389.49 |
-91.50 |
333.66 |
| 10:49 |
-389.49 |
-98.33 |
326.01 |
| 10:48 |
-389.49 |
-98.33 |
325.05 |
| 10:47 |
-389.49 |
-98.33 |
325.60 |
| 10:46 |
-389.49 |
-74.98 |
343.76 |
| 10:45 |
-389.49 |
-61.87 |
345.94 |
| 10:44 |
-389.49 |
-163.91 |
253.19 |
| 10:43 |
-322.15 |
-137.95 |
249.63 |
| 10:42 |
-322.15 |
-130.15 |
258.79 |
| 10:41 |
-322.15 |
-116.46 |
264.68 |
| 10:40 |
-322.15 |
-116.46 |
270.02 |
| 10:39 |
-322.15 |
-116.05 |
269.47 |
| 10:38 |
-322.15 |
-134.00 |
286.87 |
| 10:37 |
-322.15 |
-134.00 |
287.01 |
| 10:36 |
-322.15 |
-134.00 |
274.27 |
| 10:35 |
-322.15 |
-149.20 |
278.78 |
| 10:34 |
-322.15 |
-149.20 |
287.82 |
| 10:33 |
-322.15 |
-143.31 |
284.94 |
| 10:32 |
-274.74 |
-137.15 |
299.74 |
| 10:31 |
-242.94 |
-146.20 |
306.46 |
| 10:30 |
-242.94 |
-146.20 |
291.61 |
| 10:29 |
-222.36 |
-154.71 |
281.87 |
| 10:28 |
-222.36 |
-151.69 |
262.78 |
| 10:27 |
-222.36 |
-143.04 |
261.55 |
| 10:26 |
-222.36 |
-158.16 |
250.28 |
| 10:25 |
-222.36 |
-164.07 |
244.37 |
| 10:24 |
-222.36 |
-147.76 |
243.68 |
| 10:23 |
-222.36 |
-147.76 |
244.09 |
| 10:22 |
-222.36 |
-138.57 |
247.24 |
| 10:21 |
-222.36 |
-119.35 |
263.03 |
| 10:20 |
-222.36 |
-107.68 |
259.46 |
| 10:19 |
-222.36 |
-114.97 |
241.33 |
| 10:18 |
-222.36 |
-137.61 |
237.22 |
| 10:17 |
-222.36 |
-99.48 |
254.24 |
| 10:16 |
-222.36 |
-108.69 |
249.02 |
| 10:15 |
-222.36 |
-100.45 |
253.00 |
| 10:14 |
-222.36 |
-100.45 |
256.16 |
| 10:13 |
-222.36 |
-100.45 |
254.64 |
| 10:12 |
-222.36 |
-76.97 |
247.36 |
| 10:11 |
-222.36 |
-58.28 |
235.40 |
| 10:10 |
-222.36 |
-58.02 |
238.97 |
| 10:09 |
-222.36 |
-76.57 |
225.21 |
| 10:08 |
-201.75 |
-70.53 |
227.96 |
| 10:07 |
-201.75 |
-71.78 |
211.59 |
| 10:06 |
-201.75 |
-53.77 |
206.77 |
| 10:05 |
-201.75 |
-46.06 |
200.44 |
| 10:04 |
-201.75 |
-56.11 |
189.16 |
| 10:03 |
-228.19 |
-52.12 |
187.09 |
| 10:02 |
-228.19 |
-91.88 |
176.76 |
| 10:01 |
-228.19 |
-91.88 |
175.64 |
| 10:00 |
-247.86 |
-138.47 |
118.66 |
| 09:59 |
-247.86 |
-146.84 |
106.03 |
| 09:58 |
-247.86 |
-159.20 |
107.26 |
| 09:57 |
-247.86 |
-159.20 |
96.70 |
| 09:56 |
-220.44 |
-166.06 |
102.45 |
| 09:55 |
-258.34 |
-191.57 |
78.58 |
| 09:54 |
-258.34 |
-202.25 |
46.82 |
| 09:53 |
-258.34 |
-207.86 |
41.62 |
| 09:52 |
-258.34 |
-207.86 |
52.15 |
| 09:51 |
-258.34 |
-169.13 |
51.73 |
| 09:50 |
-204.90 |
-169.13 |
50.76 |
| 09:49 |
-204.90 |
-177.23 |
46.93 |
| 09:48 |
-182.56 |
-192.86 |
38.84 |
| 09:47 |
-154.35 |
-146.34 |
32.95 |
| 09:46 |
-107.26 |
-151.51 |
17.68 |
| 09:45 |
-107.26 |
-123.71 |
36.57 |
| 09:44 |
-71.62 |
-136.33 |
42.18 |
| 09:43 |
-71.62 |
-130.84 |
56.72 |
| 09:42 |
-71.62 |
-143.88 |
36.81 |
| 09:41 |
-9.37 |
-194.69 |
16.13 |
| 09:40 |
-9.37 |
-225.89 |
16.94 |
| 09:39 |
-9.37 |
-191.34 |
7.37 |
| 09:38 |
-9.37 |
-171.24 |
23.90 |
| 09:37 |
-9.37 |
-156.47 |
14.72 |
| 09:36 |
-9.37 |
-162.79 |
4.74 |
| 09:35 |
-9.37 |
-141.49 |
50.37 |
| 09:34 |
-54.52 |
-138.31 |
29.27 |
| 09:33 |
-54.52 |
-121.31 |
25.16 |
| 09:32 |
-54.52 |
-138.58 |
-10.07 |
| 09:31 |
-54.52 |
-68.43 |
9.70 |
| 09:30 |
0.00 |
0.00 |
-3.94 |
|
| 大单资金：-612.96万元 |
成交额占比：-6.11% |
| 中单资金：-402.50万元 |
成交额占比：-4.01% |
| 小单资金：557.32万元 |
成交额占比：5.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
13.62 |
-0.22% |
-458.14 |
-733.89 |
-612.96 |
-6.11% |
-402.50 |
-4.01% |
557.32 |
5.55% |
| 20250731 |
13.65 |
-1.30% |
-1459.61 |
-6.71 |
-27.74 |
-0.18% |
-920.90 |
-5.96% |
-510.97 |
-3.31% |
| 20250730 |
13.83 |
-0.65% |
-2274.61 |
425.37 |
-1173.56 |
-9.09% |
-617.60 |
-4.78% |
-483.45 |
-3.74% |
| 20250729 |
13.92 |
0.22% |
-76.94 |
-335.49 |
-185.09 |
-1.66% |
228.65 |
2.04% |
-120.50 |
-1.08% |
| 20250728 |
13.89 |
2.58% |
1311.38 |
-1365.88 |
1265.46 |
7.52% |
445.88 |
2.65% |
-399.96 |
-2.38% |
| 20250725 |
13.54 |
-0.15% |
-705.58 |
-1894.01 |
114.22 |
0.98% |
-286.45 |
-2.46% |
-533.35 |
-4.58% |
| 20250724 |
13.56 |
1.57% |
1426.23 |
-1714.16 |
404.34 |
3.03% |
77.57 |
0.58% |
944.32 |
7.09% |
| 20250723 |
13.35 |
-1.18% |
-2838.97 |
-3008.54 |
-1934.42 |
-14.81% |
-665.08 |
-5.09% |
-239.47 |
-1.83% |
| 20250722 |
13.51 |
-1.53% |
-3169.07 |
-658.58 |
-1215.48 |
-7.03% |
-369.62 |
-2.14% |
-1583.97 |
-9.16% |
| 20250721 |
13.72 |
3.94% |
1251.21 |
872.28 |
737.33 |
3.38% |
103.20 |
0.47% |
410.68 |
1.88% |
| 20250718 |
13.20 |
0.69% |
1046.08 |
-1532.13 |
294.07 |
2.34% |
283.41 |
2.26% |
468.60 |
3.73% |
| 20250717 |
13.11 |
-0.53% |
-2810.03 |
928.21 |
-890.04 |
-6.76% |
-880.01 |
-6.68% |
-1039.98 |
-7.90% |
| 20250716 |
13.18 |
1.23% |
-613.54 |
1919.40 |
415.54 |
2.24% |
27.05 |
0.15% |
-1056.13 |
-5.69% |
| 20250715 |
13.02 |
0.93% |
-927.52 |
765.58 |
315.38 |
2.21% |
-390.53 |
-2.74% |
-852.37 |
-5.98% |
| 20250714 |
12.90 |
-1.30% |
-2660.11 |
1149.98 |
-1667.08 |
-7.63% |
-433.30 |
-1.98% |
-559.73 |
-2.56% |
| 20250711 |
13.07 |
6.00% |
3699.62 |
2279.04 |
2754.41 |
8.81% |
854.70 |
2.73% |
90.51 |
0.29% |
| 20250710 |
12.33 |
0.82% |
-173.55 |
-1053.17 |
101.15 |
1.58% |
-334.51 |
-5.21% |
59.81 |
0.93% |
| 20250709 |
12.23 |
-0.73% |
-1446.70 |
-1148.88 |
-738.28 |
-11.66% |
-475.91 |
-7.52% |
-232.51 |
-3.67% |
| 20250708 |
12.32 |
2.07% |
3292.65 |
-566.44 |
699.78 |
6.49% |
1256.91 |
11.66% |
1335.96 |
12.39% |
| 20250707 |
12.07 |
-0.17% |
-683.68 |
-1521.42 |
-538.02 |
-10.21% |
-183.61 |
-3.49% |
37.95 |
0.72% |
| 20250704 |
12.09 |
-1.55% |
-1870.09 |
-811.26 |
-577.80 |
-7.10% |
-590.40 |
-7.25% |
-701.89 |
-8.62% |
| 20250703 |
12.28 |
0.49% |
834.23 |
-707.15 |
5.44 |
0.09% |
205.27 |
3.38% |
623.52 |
10.28% |
| 20250702 |
12.22 |
-0.81% |
-734.87 |
-1107.94 |
-155.84 |
-2.23% |
-298.62 |
-4.27% |
-280.41 |
-4.01% |
| 20250701 |
12.32 |
0.08% |
-521.96 |
-2607.67 |
-255.20 |
-3.84% |
86.09 |
1.30% |
-352.85 |
-5.31% |
| 20250630 |
12.31 |
1.65% |
1025.83 |
-1976.82 |
172.14 |
2.17% |
246.12 |
3.11% |
607.57 |
7.67% |
| 20250627 |
12.11 |
-0.08% |
-1.24 |
-2100.13 |
-473.69 |
-6.89% |
29.60 |
0.43% |
442.85 |
6.44% |
| 20250626 |
12.12 |
-0.82% |
-1081.28 |
-1586.62 |
-395.35 |
-5.83% |
-237.22 |
-3.50% |
-448.71 |
-6.61% |
| 20250625 |
12.22 |
0.25% |
-747.31 |
-1561.86 |
-1655.57 |
-18.54% |
-42.15 |
-0.47% |
950.41 |
10.64% |
| 20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
| 20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
