300172中电环保 今日实时资金流向 |
15:00 |
-2808.98 |
-2010.53 |
0.00 |
14:59 |
-2808.98 |
-1958.47 |
0.00 |
14:58 |
-2808.98 |
-1958.47 |
0.00 |
14:57 |
-2808.98 |
-1958.47 |
0.00 |
14:56 |
-2808.98 |
-1922.57 |
0.00 |
14:55 |
-2728.76 |
-1911.91 |
0.00 |
14:54 |
-2728.76 |
-1886.63 |
0.00 |
14:53 |
-2728.76 |
-1899.90 |
0.00 |
14:52 |
-2728.76 |
-1921.77 |
0.00 |
14:51 |
-2728.76 |
-1927.72 |
0.00 |
14:50 |
-2652.46 |
-1948.18 |
0.00 |
14:49 |
-2630.05 |
-1928.57 |
0.00 |
14:48 |
-2621.18 |
-1916.58 |
0.00 |
14:47 |
-2621.18 |
-1900.48 |
0.00 |
14:46 |
-2622.61 |
-1922.42 |
0.00 |
14:45 |
-2550.24 |
-1888.88 |
0.00 |
14:44 |
-2527.97 |
-1894.51 |
0.00 |
14:43 |
-2527.97 |
-1898.46 |
0.00 |
14:42 |
-2527.97 |
-1887.46 |
0.00 |
14:41 |
-2527.97 |
-1881.85 |
0.00 |
14:40 |
-2456.67 |
-1857.90 |
0.00 |
14:39 |
-2414.31 |
-1837.59 |
0.00 |
14:38 |
-2391.87 |
-1827.49 |
0.00 |
14:37 |
-2320.23 |
-1821.43 |
0.00 |
14:36 |
-2294.37 |
-1821.43 |
0.00 |
14:35 |
-2294.37 |
-1802.58 |
0.00 |
14:34 |
-2294.37 |
-1802.58 |
0.00 |
14:33 |
-2294.37 |
-1774.48 |
0.00 |
14:32 |
-2241.58 |
-1756.08 |
0.00 |
14:31 |
-2241.58 |
-1741.60 |
0.00 |
14:30 |
-2276.96 |
-1746.99 |
0.00 |
14:29 |
-2276.96 |
-1755.52 |
0.00 |
14:28 |
-2276.96 |
-1765.56 |
0.00 |
14:27 |
-2279.19 |
-1769.86 |
0.00 |
14:26 |
-2324.46 |
-1777.52 |
0.00 |
14:25 |
-2297.30 |
-1760.77 |
0.00 |
14:24 |
-2297.30 |
-1739.61 |
0.00 |
14:23 |
-2205.30 |
-1634.59 |
0.00 |
14:22 |
-2205.30 |
-1628.89 |
0.00 |
14:21 |
-2205.30 |
-1587.04 |
0.00 |
14:20 |
-2205.30 |
-1572.00 |
0.00 |
14:19 |
-2205.30 |
-1572.00 |
0.00 |
14:18 |
-2175.34 |
-1572.00 |
0.00 |
14:17 |
-2175.34 |
-1572.00 |
0.00 |
14:16 |
-2175.34 |
-1572.00 |
0.00 |
14:15 |
-2175.34 |
-1572.00 |
0.00 |
14:14 |
-2175.34 |
-1577.62 |
0.00 |
14:13 |
-2175.34 |
-1577.62 |
0.00 |
14:12 |
-2175.34 |
-1577.62 |
0.00 |
14:11 |
-2175.34 |
-1590.77 |
0.00 |
14:10 |
-2128.69 |
-1592.91 |
0.00 |
14:09 |
-2128.69 |
-1598.54 |
0.00 |
14:08 |
-2128.69 |
-1592.36 |
0.00 |
14:07 |
-2128.69 |
-1592.36 |
0.00 |
14:06 |
-2128.69 |
-1521.88 |
0.00 |
14:05 |
-2128.69 |
-1516.26 |
0.00 |
14:04 |
-2128.69 |
-1493.22 |
0.00 |
14:03 |
-2128.69 |
-1493.22 |
0.00 |
14:02 |
-2128.69 |
-1493.22 |
0.00 |
14:01 |
-2128.69 |
-1487.60 |
0.00 |
14:00 |
-2128.69 |
-1487.60 |
0.00 |
13:59 |
-2167.02 |
-1487.60 |
0.00 |
13:58 |
-2167.02 |
-1487.60 |
0.00 |
13:57 |
-2167.02 |
-1508.34 |
0.00 |
13:56 |
-2167.02 |
-1505.16 |
0.00 |
13:55 |
-2167.02 |
-1505.16 |
0.00 |
13:54 |
-2167.02 |
-1510.78 |
0.00 |
13:53 |
-2167.02 |
-1510.78 |
0.00 |
13:52 |
-2167.02 |
-1510.78 |
0.00 |
13:51 |
-2167.02 |
-1501.02 |
0.00 |
13:50 |
-2167.02 |
-1501.02 |
0.00 |
13:49 |
-2167.02 |
-1501.02 |
0.00 |
13:48 |
-2167.02 |
-1501.02 |
0.00 |
13:47 |
-2167.02 |
-1501.41 |
0.00 |
13:46 |
-2138.97 |
-1492.59 |
0.00 |
13:45 |
-2138.97 |
-1508.66 |
0.00 |
13:44 |
-2138.97 |
-1493.53 |
0.00 |
13:43 |
-2138.97 |
-1493.53 |
0.00 |
13:42 |
-2138.97 |
-1493.53 |
0.00 |
13:41 |
-2138.97 |
-1477.10 |
0.00 |
13:40 |
-2138.97 |
-1486.03 |
0.00 |
13:39 |
-2138.97 |
-1482.19 |
0.00 |
13:38 |
-2138.97 |
-1476.58 |
0.00 |
13:37 |
-2138.97 |
-1483.74 |
0.00 |
13:36 |
-2073.67 |
-1467.64 |
0.00 |
13:35 |
-2055.50 |
-1436.62 |
0.00 |
13:34 |
-2055.50 |
-1416.59 |
0.00 |
13:33 |
-2055.50 |
-1416.59 |
0.00 |
13:32 |
-2055.50 |
-1396.73 |
0.00 |
13:31 |
-2055.50 |
-1375.24 |
0.00 |
13:30 |
-2055.50 |
-1386.48 |
0.00 |
13:29 |
-2055.50 |
-1374.26 |
0.00 |
13:28 |
-2055.50 |
-1374.26 |
0.00 |
13:27 |
-2076.01 |
-1379.26 |
0.00 |
13:26 |
-2076.01 |
-1379.26 |
0.00 |
13:25 |
-2076.01 |
-1352.34 |
0.00 |
13:24 |
-2076.01 |
-1352.34 |
0.00 |
13:23 |
-2019.91 |
-1352.34 |
0.00 |
13:22 |
-1991.86 |
-1352.34 |
0.00 |
13:21 |
-1991.86 |
-1345.77 |
0.00 |
13:20 |
-1991.86 |
-1345.77 |
0.00 |
13:19 |
-1991.86 |
-1319.41 |
0.00 |
13:18 |
-1991.86 |
-1320.93 |
0.00 |
13:17 |
-1991.86 |
-1320.93 |
0.00 |
13:16 |
-1991.86 |
-1327.68 |
0.00 |
13:15 |
-1991.86 |
-1323.76 |
0.00 |
13:14 |
-1991.86 |
-1318.71 |
0.00 |
13:13 |
-1991.86 |
-1328.89 |
0.00 |
13:12 |
-2021.76 |
-1340.69 |
0.00 |
13:11 |
-1993.83 |
-1347.66 |
0.00 |
13:10 |
-1993.83 |
-1370.20 |
0.00 |
13:09 |
-1971.61 |
-1365.91 |
0.00 |
13:08 |
-1971.61 |
-1357.53 |
0.00 |
13:07 |
-1943.51 |
-1363.16 |
0.00 |
13:06 |
-1943.51 |
-1350.24 |
0.00 |
13:05 |
-1943.51 |
-1355.87 |
0.00 |
13:04 |
-1943.51 |
-1355.87 |
0.00 |
13:03 |
-1943.51 |
-1301.02 |
0.00 |
13:02 |
-1943.51 |
-1289.78 |
0.00 |
13:01 |
-1943.51 |
-1296.53 |
0.00 |
11:30 |
-1915.09 |
-1284.21 |
0.00 |
11:29 |
-1915.09 |
-1267.60 |
0.00 |
11:28 |
-1915.09 |
-1236.08 |
0.00 |
11:27 |
-1915.09 |
-1244.65 |
0.00 |
11:26 |
-1915.09 |
-1233.84 |
0.00 |
11:25 |
-1915.09 |
-1245.16 |
0.00 |
11:24 |
-1915.09 |
-1243.35 |
0.00 |
11:23 |
-1915.09 |
-1243.35 |
0.00 |
11:22 |
-1915.09 |
-1221.20 |
0.00 |
11:21 |
-1915.09 |
-1221.20 |
0.00 |
11:20 |
-1915.09 |
-1205.78 |
0.00 |
11:19 |
-1950.89 |
-1216.75 |
0.00 |
11:18 |
-1950.89 |
-1223.52 |
0.00 |
11:17 |
-1890.03 |
-1217.96 |
0.00 |
11:16 |
-1890.03 |
-1229.67 |
0.00 |
11:15 |
-1890.03 |
-1215.67 |
0.00 |
11:14 |
-1890.03 |
-1227.61 |
0.00 |
11:13 |
-1890.03 |
-1225.26 |
0.00 |
11:12 |
-1890.03 |
-1225.26 |
0.00 |
11:11 |
-1890.03 |
-1206.04 |
0.00 |
11:10 |
-1890.03 |
-1194.81 |
0.00 |
11:09 |
-1890.03 |
-1189.08 |
0.00 |
11:08 |
-1890.03 |
-1189.08 |
0.00 |
11:07 |
-1890.03 |
-1182.56 |
0.00 |
11:06 |
-1890.03 |
-1171.32 |
0.00 |
11:05 |
-1890.03 |
-1160.08 |
0.00 |
11:04 |
-1890.03 |
-1160.08 |
0.00 |
11:03 |
-1890.03 |
-1160.08 |
0.00 |
11:02 |
-1890.03 |
-1160.08 |
0.00 |
11:01 |
-1890.03 |
-1151.31 |
0.00 |
11:00 |
-1946.23 |
-1195.39 |
0.00 |
10:59 |
-1876.77 |
-1161.28 |
0.00 |
10:58 |
-1773.86 |
-1118.17 |
0.00 |
10:57 |
-1773.86 |
-1137.49 |
0.00 |
10:56 |
-1773.86 |
-1145.05 |
0.00 |
10:55 |
-1773.86 |
-1131.00 |
0.00 |
10:54 |
-1679.05 |
-1116.95 |
0.00 |
10:53 |
-1478.34 |
-1079.17 |
0.00 |
10:52 |
-1478.34 |
-1053.50 |
0.00 |
10:51 |
-1478.34 |
-1045.89 |
0.00 |
10:50 |
-1478.34 |
-1034.93 |
0.00 |
10:49 |
-1390.12 |
-1034.93 |
0.00 |
10:48 |
-1219.29 |
-1034.93 |
0.00 |
10:47 |
-1219.29 |
-1034.93 |
0.00 |
10:46 |
-1219.29 |
-1029.29 |
0.00 |
10:45 |
-1219.29 |
-1019.08 |
0.00 |
10:44 |
-1219.29 |
-998.66 |
0.00 |
10:43 |
-1219.29 |
-998.66 |
0.00 |
10:42 |
-1168.41 |
-1003.75 |
0.00 |
10:41 |
-1168.41 |
-1003.75 |
0.00 |
10:40 |
-1168.41 |
-973.94 |
0.00 |
10:39 |
-1168.41 |
-968.92 |
0.00 |
10:38 |
-1168.41 |
-961.74 |
0.00 |
10:37 |
-1168.41 |
-947.12 |
0.00 |
10:36 |
-1135.21 |
-930.17 |
0.00 |
10:35 |
-1135.21 |
-918.87 |
0.00 |
10:34 |
-1106.96 |
-895.37 |
0.00 |
10:33 |
-1074.19 |
-895.37 |
0.00 |
10:32 |
-1047.01 |
-881.02 |
0.00 |
10:31 |
-1047.01 |
-866.33 |
0.00 |
10:30 |
-1047.01 |
-866.33 |
0.00 |
10:29 |
-1047.01 |
-823.39 |
0.00 |
10:28 |
-1020.57 |
-782.99 |
0.00 |
10:27 |
-1020.57 |
-763.10 |
0.00 |
10:26 |
-1020.57 |
-757.45 |
0.00 |
10:25 |
-1020.57 |
-768.28 |
0.00 |
10:24 |
-1020.57 |
-773.66 |
0.00 |
10:23 |
-1020.57 |
-757.25 |
0.00 |
10:22 |
-1062.28 |
-751.60 |
0.00 |
10:21 |
-1062.28 |
-751.60 |
0.00 |
10:20 |
-1062.28 |
-745.78 |
0.00 |
10:19 |
-1062.28 |
-755.68 |
0.00 |
10:18 |
-1062.28 |
-755.68 |
0.00 |
10:17 |
-1062.28 |
-765.98 |
0.00 |
10:16 |
-1062.28 |
-765.98 |
0.00 |
10:15 |
-1088.73 |
-822.31 |
0.00 |
10:14 |
-964.59 |
-814.70 |
0.00 |
10:13 |
-964.59 |
-798.35 |
0.00 |
10:12 |
-964.59 |
-798.35 |
0.00 |
10:11 |
-964.59 |
-804.00 |
0.00 |
10:10 |
-964.59 |
-809.73 |
0.00 |
10:09 |
-964.59 |
-796.48 |
0.00 |
10:08 |
-964.59 |
-796.48 |
0.00 |
10:07 |
-964.59 |
-759.87 |
0.00 |
10:06 |
-964.59 |
-729.57 |
0.00 |
10:05 |
-964.59 |
-717.67 |
0.00 |
10:04 |
-1000.85 |
-757.17 |
0.00 |
10:03 |
-1043.13 |
-711.41 |
0.00 |
10:02 |
-1043.13 |
-707.46 |
0.00 |
10:01 |
-873.63 |
-680.01 |
0.00 |
10:00 |
-873.63 |
-670.06 |
0.00 |
09:59 |
-847.47 |
-658.76 |
0.00 |
09:58 |
-847.47 |
-687.37 |
0.00 |
09:57 |
-820.23 |
-681.72 |
0.00 |
09:56 |
-820.23 |
-640.25 |
0.00 |
09:55 |
-856.11 |
-617.02 |
0.00 |
09:54 |
-800.95 |
-556.67 |
0.00 |
09:53 |
-800.95 |
-532.65 |
0.00 |
09:52 |
-842.93 |
-519.90 |
0.00 |
09:51 |
-829.39 |
-522.55 |
0.00 |
09:50 |
-829.39 |
-517.48 |
0.00 |
09:49 |
-756.16 |
-426.58 |
0.00 |
09:48 |
-517.90 |
-281.66 |
0.00 |
09:47 |
-517.90 |
-286.70 |
0.00 |
09:46 |
-517.90 |
-281.11 |
0.00 |
09:45 |
-517.90 |
-287.87 |
0.00 |
09:44 |
-517.90 |
-281.22 |
0.00 |
09:43 |
-548.18 |
-288.03 |
0.00 |
09:42 |
-514.11 |
-286.16 |
0.00 |
09:41 |
-374.82 |
-225.18 |
0.00 |
09:40 |
-354.35 |
-209.05 |
0.00 |
09:39 |
-331.75 |
-238.96 |
0.00 |
09:38 |
-304.12 |
-195.40 |
0.00 |
09:37 |
-225.19 |
-149.69 |
0.00 |
09:36 |
-262.54 |
-131.61 |
0.00 |
09:35 |
-262.54 |
-123.92 |
0.00 |
09:34 |
-156.91 |
-82.78 |
0.00 |
09:33 |
-156.91 |
-75.73 |
0.00 |
09:32 |
-126.72 |
-82.85 |
0.00 |
09:31 |
-9.07 |
-16.89 |
0.00 |
09:30 |
0.00 |
10.32 |
0.00 |
|
大单资金:-2808.98万元 |
成交额占比:-18.75% |
中单资金:-2010.53万元 |
成交额占比:-13.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.61 |
-1.75% |
-5266.03 |
-4109.42 |
-2808.98 |
-18.75% |
-2010.53 |
-13.42% |
-446.52 |
-2.98% |
20250724 |
5.71 |
0.71% |
-2028.04 |
-713.64 |
-1640.46 |
-9.41% |
-1007.38 |
-5.78% |
619.80 |
3.55% |
20250723 |
5.67 |
0.18% |
948.44 |
-331.48 |
618.71 |
2.43% |
41.03 |
0.16% |
288.70 |
1.13% |
20250722 |
5.66 |
-0.35% |
-3171.77 |
-346.19 |
-1799.21 |
-11.68% |
-1062.25 |
-6.90% |
-310.31 |
-2.01% |
20250721 |
5.68 |
2.16% |
3945.49 |
-762.84 |
1520.52 |
8.63% |
1587.80 |
9.01% |
837.17 |
4.75% |
20250718 |
5.56 |
0.72% |
1290.43 |
-2349.46 |
586.80 |
6.17% |
288.75 |
3.03% |
414.88 |
4.36% |
20250717 |
5.52 |
-0.36% |
-2594.91 |
-7241.51 |
-1258.30 |
-12.25% |
-1043.47 |
-10.16% |
-293.14 |
-2.85% |
20250716 |
5.54 |
0.54% |
16.89 |
-9217.39 |
604.00 |
5.91% |
-194.27 |
-1.90% |
-392.84 |
-3.84% |
20250715 |
5.51 |
-1.96% |
-4628.86 |
-12510.89 |
-2215.86 |
-12.99% |
-1667.54 |
-9.78% |
-745.46 |
-4.37% |
20250714 |
5.62 |
0.00% |
-307.72 |
-14888.23 |
-66.10 |
-0.51% |
-318.98 |
-2.45% |
77.36 |
0.60% |
20250711 |
5.62 |
-1.75% |
-6805.78 |
-15983.99 |
-4305.25 |
-18.56% |
-1792.14 |
-7.72% |
-708.39 |
-3.05% |
20250710 |
5.72 |
-0.69% |
-3883.31 |
-10145.59 |
-3234.18 |
-15.69% |
-682.01 |
-3.31% |
32.88 |
0.16% |
20250709 |
5.76 |
-1.37% |
-6961.35 |
-10635.09 |
-2689.50 |
-11.62% |
-2919.95 |
-12.61% |
-1351.90 |
-5.84% |
20250708 |
5.84 |
-2.01% |
-9109.90 |
-5371.73 |
-4593.20 |
-14.80% |
-2821.52 |
-9.09% |
-1695.18 |
-5.46% |
20250707 |
5.96 |
1.71% |
-228.28 |
1340.04 |
-1161.86 |
-3.49% |
425.35 |
1.28% |
508.23 |
1.52% |
20250704 |
5.86 |
2.81% |
2196.23 |
382.56 |
1533.15 |
2.77% |
803.55 |
1.45% |
-140.47 |
-0.25% |
20250703 |
5.70 |
-1.04% |
-6670.46 |
-5467.69 |
-3723.68 |
-13.08% |
-2095.41 |
-7.36% |
-851.37 |
-2.99% |
20250702 |
5.76 |
3.23% |
7463.60 |
-2810.35 |
2573.86 |
5.24% |
2964.48 |
6.03% |
1925.26 |
3.92% |
20250701 |
5.58 |
1.45% |
5597.93 |
-5538.01 |
2118.57 |
6.46% |
1725.45 |
5.27% |
1753.91 |
5.35% |
20250630 |
5.50 |
0.36% |
-4607.67 |
-17290.07 |
-2119.34 |
-10.07% |
-1980.35 |
-9.41% |
-507.98 |
-2.41% |
20250627 |
5.48 |
-2.14% |
-8004.10 |
-5997.06 |
-4317.10 |
-15.58% |
-2592.05 |
-9.35% |
-1094.95 |
-3.95% |
20250626 |
5.60 |
1.45% |
-3195.36 |
-4111.42 |
-1066.34 |
-2.29% |
-963.52 |
-2.07% |
-1165.50 |
-2.50% |
20250625 |
5.52 |
0.18% |
-559.41 |
-5557.13 |
-153.80 |
-0.37% |
268.42 |
0.65% |
-674.03 |
-1.64% |
20250624 |
5.51 |
-8.62% |
-18621.00 |
-6324.83 |
-9633.49 |
-12.72% |
-5521.60 |
-7.29% |
-3465.91 |
-4.58% |
20250623 |
6.03 |
11.25% |
22694.23 |
4979.81 |
9173.67 |
9.24% |
6334.23 |
6.38% |
7186.33 |
7.24% |
20250620 |
5.42 |
-2.69% |
-4560.69 |
-7568.92 |
-2431.46 |
-9.09% |
-1638.11 |
-6.12% |
-491.12 |
-1.84% |
20250619 |
5.57 |
-3.47% |
-5789.18 |
4784.29 |
-2512.05 |
-5.46% |
-2282.32 |
-4.96% |
-994.81 |
-2.16% |
20250618 |
5.77 |
1.58% |
600.44 |
7152.45 |
-921.50 |
-1.58% |
1051.80 |
1.80% |
470.14 |
0.80% |
20250617 |
5.68 |
4.03% |
5046.58 |
8397.93 |
1671.15 |
2.74% |
1980.57 |
3.25% |
1394.86 |
2.29% |
20250616 |
5.46 |
-2.67% |
-4734.10 |
5698.88 |
-3375.06 |
-7.17% |
-835.64 |
-1.77% |
-523.40 |
-1.11% |
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。
|