300172中电环保 今日实时资金流向 |
15:00 |
2573.86 |
2964.48 |
0.00 |
14:59 |
2466.32 |
2760.52 |
0.00 |
14:58 |
2466.32 |
2760.52 |
0.00 |
14:57 |
2466.32 |
2760.52 |
0.00 |
14:56 |
2254.73 |
2602.22 |
0.00 |
14:55 |
2337.06 |
2472.68 |
0.00 |
14:54 |
2264.07 |
2267.08 |
0.00 |
14:53 |
2064.15 |
2117.25 |
0.00 |
14:52 |
2006.97 |
1986.99 |
0.00 |
14:51 |
1949.77 |
1881.86 |
0.00 |
14:50 |
1922.27 |
1851.18 |
0.00 |
14:49 |
1805.35 |
1808.59 |
0.00 |
14:48 |
1805.35 |
1813.46 |
0.00 |
14:47 |
1830.94 |
1785.37 |
0.00 |
14:46 |
1855.20 |
1797.90 |
0.00 |
14:45 |
1855.20 |
1740.03 |
0.00 |
14:44 |
1961.81 |
1696.50 |
0.00 |
14:43 |
1961.81 |
1715.20 |
0.00 |
14:42 |
1961.81 |
1767.62 |
0.00 |
14:41 |
1988.36 |
1767.62 |
0.00 |
14:40 |
2147.95 |
1784.66 |
0.00 |
14:39 |
2147.95 |
1773.55 |
0.00 |
14:38 |
2193.09 |
1769.53 |
0.00 |
14:37 |
2193.09 |
1810.24 |
0.00 |
14:36 |
2193.09 |
1777.46 |
0.00 |
14:35 |
2267.33 |
1812.41 |
0.00 |
14:34 |
2246.11 |
1796.63 |
0.00 |
14:33 |
2209.62 |
1760.13 |
0.00 |
14:32 |
2209.62 |
1771.83 |
0.00 |
14:31 |
2209.62 |
1730.52 |
0.00 |
14:30 |
2186.39 |
1739.23 |
0.00 |
14:29 |
2186.39 |
1745.26 |
0.00 |
14:28 |
2186.39 |
1727.93 |
0.00 |
14:27 |
2186.39 |
1728.02 |
0.00 |
14:26 |
2186.39 |
1729.63 |
0.00 |
14:25 |
2214.02 |
1708.39 |
0.00 |
14:24 |
2214.02 |
1692.53 |
0.00 |
14:23 |
2244.05 |
1648.95 |
0.00 |
14:22 |
2266.38 |
1657.91 |
0.00 |
14:21 |
2237.72 |
1599.05 |
0.00 |
14:20 |
2215.76 |
1589.83 |
0.00 |
14:19 |
2237.23 |
1601.08 |
0.00 |
14:18 |
2294.66 |
1602.79 |
0.00 |
14:17 |
2243.52 |
1558.37 |
0.00 |
14:16 |
2243.52 |
1535.14 |
0.00 |
14:15 |
2243.52 |
1566.22 |
0.00 |
14:14 |
2150.83 |
1521.30 |
0.00 |
14:13 |
1998.93 |
1445.07 |
0.00 |
14:12 |
1803.92 |
1419.18 |
0.00 |
14:11 |
1803.92 |
1370.53 |
0.00 |
14:10 |
1825.90 |
1354.29 |
0.00 |
14:09 |
1853.96 |
1387.95 |
0.00 |
14:08 |
1853.96 |
1462.69 |
0.00 |
14:07 |
1884.40 |
1465.23 |
0.00 |
14:06 |
1884.40 |
1466.88 |
0.00 |
14:05 |
1884.40 |
1471.02 |
0.00 |
14:04 |
1958.50 |
1493.24 |
0.00 |
14:03 |
1869.98 |
1485.82 |
0.00 |
14:02 |
1869.98 |
1490.87 |
0.00 |
14:01 |
1955.56 |
1491.95 |
0.00 |
14:00 |
1955.56 |
1462.16 |
0.00 |
13:59 |
1907.88 |
1494.12 |
0.00 |
13:58 |
2023.05 |
1409.63 |
0.00 |
13:57 |
1713.99 |
1211.84 |
0.00 |
13:56 |
1252.03 |
1134.52 |
0.00 |
13:55 |
1285.64 |
1046.56 |
0.00 |
13:54 |
1191.47 |
997.01 |
0.00 |
13:53 |
1191.47 |
984.46 |
0.00 |
13:52 |
1168.78 |
956.21 |
0.00 |
13:51 |
1268.60 |
1003.05 |
0.00 |
13:50 |
1268.60 |
1084.46 |
0.00 |
13:49 |
1531.04 |
1088.96 |
0.00 |
13:48 |
1531.04 |
1087.47 |
0.00 |
13:47 |
1694.51 |
1081.80 |
0.00 |
13:46 |
1694.51 |
1081.80 |
0.00 |
13:45 |
1694.51 |
1081.80 |
0.00 |
13:44 |
1694.51 |
1071.64 |
0.00 |
13:43 |
1730.34 |
1093.43 |
0.00 |
13:42 |
1751.45 |
1093.43 |
0.00 |
13:41 |
1751.45 |
1070.52 |
0.00 |
13:40 |
1688.91 |
1089.53 |
0.00 |
13:39 |
1688.91 |
1089.53 |
0.00 |
13:38 |
1656.02 |
1060.21 |
0.00 |
13:37 |
1633.95 |
1072.82 |
0.00 |
13:36 |
1735.15 |
1060.11 |
0.00 |
13:35 |
1783.15 |
1080.31 |
0.00 |
13:34 |
1783.15 |
1050.62 |
0.00 |
13:33 |
1737.79 |
1081.64 |
0.00 |
13:32 |
1763.30 |
1105.10 |
0.00 |
13:31 |
1792.56 |
1124.15 |
0.00 |
13:30 |
1829.42 |
1131.19 |
0.00 |
13:29 |
1829.42 |
1131.19 |
0.00 |
13:28 |
1741.21 |
1147.25 |
0.00 |
13:27 |
1741.21 |
1147.25 |
0.00 |
13:26 |
1741.21 |
1130.19 |
0.00 |
13:25 |
1741.21 |
1119.23 |
0.00 |
13:24 |
1719.21 |
1118.82 |
0.00 |
13:23 |
1748.19 |
1140.34 |
0.00 |
13:22 |
1947.27 |
1124.86 |
0.00 |
13:21 |
1947.27 |
1144.98 |
0.00 |
13:20 |
2035.87 |
1161.62 |
0.00 |
13:19 |
2066.17 |
1189.79 |
0.00 |
13:18 |
2044.34 |
1238.56 |
0.00 |
13:17 |
2044.34 |
1296.20 |
0.00 |
13:16 |
2044.34 |
1291.74 |
0.00 |
13:15 |
2098.09 |
1300.23 |
0.00 |
13:14 |
2098.09 |
1286.56 |
0.00 |
13:13 |
2098.09 |
1286.56 |
0.00 |
13:12 |
2115.76 |
1266.63 |
0.00 |
13:11 |
2115.76 |
1270.65 |
0.00 |
13:10 |
2115.76 |
1267.50 |
0.00 |
13:09 |
2115.76 |
1234.95 |
0.00 |
13:08 |
2115.76 |
1234.95 |
0.00 |
13:07 |
2115.76 |
1238.84 |
0.00 |
13:06 |
2115.76 |
1238.84 |
0.00 |
13:05 |
2115.76 |
1240.94 |
0.00 |
13:04 |
2048.88 |
1242.44 |
0.00 |
13:03 |
2024.48 |
1220.32 |
0.00 |
13:02 |
2024.48 |
1213.02 |
0.00 |
13:01 |
2047.24 |
1207.32 |
0.00 |
11:30 |
2013.04 |
1150.55 |
0.00 |
11:29 |
1982.72 |
1110.82 |
0.00 |
11:28 |
1982.72 |
1099.04 |
0.00 |
11:27 |
1982.72 |
1108.16 |
0.00 |
11:26 |
1982.72 |
1135.43 |
0.00 |
11:25 |
1982.72 |
1153.94 |
0.00 |
11:24 |
2017.93 |
1194.59 |
0.00 |
11:23 |
1987.21 |
1191.28 |
0.00 |
11:22 |
2049.80 |
1213.13 |
0.00 |
11:21 |
2028.76 |
1201.03 |
0.00 |
11:20 |
2028.76 |
1206.32 |
0.00 |
11:19 |
2028.76 |
1245.87 |
0.00 |
11:18 |
2062.11 |
1224.94 |
0.00 |
11:17 |
2062.11 |
1219.70 |
0.00 |
11:16 |
2062.11 |
1191.77 |
0.00 |
11:15 |
2087.08 |
1191.77 |
0.00 |
11:14 |
2087.08 |
1191.77 |
0.00 |
11:13 |
2087.08 |
1236.55 |
0.00 |
11:12 |
1980.44 |
1272.06 |
0.00 |
11:11 |
2008.89 |
1283.78 |
0.00 |
11:10 |
2024.35 |
1292.13 |
0.00 |
11:09 |
1895.76 |
1280.96 |
0.00 |
11:08 |
1918.84 |
1261.33 |
0.00 |
11:07 |
1918.84 |
1203.43 |
0.00 |
11:06 |
2073.02 |
1154.66 |
0.00 |
11:05 |
2102.71 |
1199.01 |
0.00 |
11:04 |
2102.71 |
1305.69 |
0.00 |
11:03 |
2102.71 |
1330.81 |
0.00 |
11:02 |
2125.55 |
1375.56 |
0.00 |
11:01 |
2166.77 |
1405.69 |
0.00 |
11:00 |
2166.77 |
1381.88 |
0.00 |
10:59 |
2166.77 |
1397.94 |
0.00 |
10:58 |
2166.77 |
1385.86 |
0.00 |
10:57 |
2138.17 |
1393.45 |
0.00 |
10:56 |
2162.94 |
1435.84 |
0.00 |
10:55 |
2192.16 |
1477.82 |
0.00 |
10:54 |
2192.16 |
1498.71 |
0.00 |
10:53 |
2195.78 |
1521.52 |
0.00 |
10:52 |
2202.97 |
1491.81 |
0.00 |
10:51 |
2099.14 |
1497.44 |
0.00 |
10:50 |
2021.13 |
1463.29 |
0.00 |
10:49 |
1828.62 |
1470.73 |
0.00 |
10:48 |
1795.78 |
1495.88 |
0.00 |
10:47 |
1793.94 |
1480.58 |
0.00 |
10:46 |
1767.46 |
1480.39 |
0.00 |
10:45 |
1767.46 |
1452.13 |
0.00 |
10:44 |
1767.46 |
1441.21 |
0.00 |
10:43 |
1767.46 |
1378.15 |
0.00 |
10:42 |
1523.11 |
1320.43 |
0.00 |
10:41 |
1520.01 |
1304.92 |
0.00 |
10:40 |
1520.01 |
1286.64 |
0.00 |
10:39 |
1548.56 |
1236.57 |
0.00 |
10:38 |
1548.56 |
1277.20 |
0.00 |
10:37 |
1636.07 |
1445.36 |
0.00 |
10:36 |
1566.73 |
1517.26 |
0.00 |
10:35 |
1537.85 |
1347.19 |
0.00 |
10:34 |
1316.55 |
1125.90 |
0.00 |
10:33 |
1093.44 |
1131.40 |
0.00 |
10:32 |
1005.55 |
991.19 |
0.00 |
10:31 |
747.71 |
747.66 |
0.00 |
10:30 |
355.81 |
707.73 |
0.00 |
10:29 |
335.47 |
673.90 |
0.00 |
10:28 |
313.83 |
688.89 |
0.00 |
10:27 |
247.62 |
692.95 |
0.00 |
10:26 |
247.62 |
698.52 |
0.00 |
10:25 |
226.70 |
739.72 |
0.00 |
10:24 |
276.05 |
752.69 |
0.00 |
10:23 |
220.17 |
748.70 |
0.00 |
10:22 |
229.42 |
741.22 |
0.00 |
10:21 |
145.93 |
737.34 |
0.00 |
10:20 |
101.46 |
660.88 |
0.00 |
10:19 |
-81.37 |
567.27 |
0.00 |
10:18 |
-132.39 |
509.29 |
0.00 |
10:17 |
-22.02 |
565.95 |
0.00 |
10:16 |
-155.40 |
545.69 |
0.00 |
10:15 |
-155.40 |
418.66 |
0.00 |
10:14 |
-296.21 |
339.16 |
0.00 |
10:13 |
-317.26 |
295.23 |
0.00 |
10:12 |
-317.26 |
258.13 |
0.00 |
10:11 |
-276.74 |
260.33 |
0.00 |
10:10 |
-448.77 |
202.19 |
0.00 |
10:09 |
-448.77 |
194.56 |
0.00 |
10:08 |
-410.78 |
186.67 |
0.00 |
10:07 |
-346.88 |
182.88 |
0.00 |
10:06 |
-492.73 |
197.02 |
0.00 |
10:05 |
-369.39 |
206.85 |
0.00 |
10:04 |
-369.39 |
221.69 |
0.00 |
10:03 |
-294.41 |
188.62 |
0.00 |
10:02 |
-406.81 |
166.11 |
0.00 |
10:01 |
-354.13 |
209.94 |
0.00 |
10:00 |
-351.38 |
201.49 |
0.00 |
09:59 |
-216.40 |
174.33 |
0.00 |
09:58 |
-111.77 |
118.17 |
0.00 |
09:57 |
-178.30 |
-32.39 |
0.00 |
09:56 |
-295.29 |
-211.75 |
0.00 |
09:55 |
-321.73 |
-214.66 |
0.00 |
09:54 |
-322.24 |
-269.27 |
0.00 |
09:53 |
-425.39 |
-372.22 |
0.00 |
09:52 |
-377.33 |
-425.88 |
0.00 |
09:51 |
-268.67 |
-474.41 |
0.00 |
09:50 |
-398.81 |
-487.11 |
0.00 |
09:49 |
-419.23 |
-504.14 |
0.00 |
09:48 |
-470.29 |
-531.57 |
0.00 |
09:47 |
-451.25 |
-552.00 |
0.00 |
09:46 |
-366.39 |
-545.00 |
0.00 |
09:45 |
-442.59 |
-589.39 |
0.00 |
09:44 |
-439.98 |
-594.40 |
0.00 |
09:43 |
-467.73 |
-581.63 |
0.00 |
09:42 |
-518.05 |
-578.64 |
0.00 |
09:41 |
-527.49 |
-576.11 |
0.00 |
09:40 |
-580.40 |
-554.17 |
0.00 |
09:39 |
-477.50 |
-383.25 |
0.00 |
09:38 |
-376.78 |
-311.92 |
0.00 |
09:37 |
-298.17 |
-181.96 |
0.00 |
09:36 |
-278.05 |
-147.08 |
0.00 |
09:35 |
-251.63 |
-100.32 |
0.00 |
09:34 |
-288.41 |
-86.90 |
0.00 |
09:33 |
-277.45 |
-21.07 |
0.00 |
09:32 |
-137.25 |
27.39 |
0.00 |
09:31 |
-112.73 |
-15.92 |
0.00 |
09:30 |
-37.94 |
5.36 |
0.00 |
|
大单资金:2573.86万元 |
成交额占比:5.24% |
中单资金:2964.48万元 |
成交额占比:6.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
5.76 |
3.23% |
7463.60 |
-2810.35 |
2573.86 |
5.24% |
2964.48 |
6.03% |
1925.26 |
3.92% |
20250701 |
5.58 |
1.45% |
5597.93 |
-5538.01 |
2118.57 |
6.46% |
1725.45 |
5.27% |
1753.91 |
5.35% |
20250630 |
5.50 |
0.36% |
-4607.67 |
-17290.07 |
-2119.34 |
-10.07% |
-1980.35 |
-9.41% |
-507.98 |
-2.41% |
20250627 |
5.48 |
-2.14% |
-8004.10 |
-5997.06 |
-4317.10 |
-15.58% |
-2592.05 |
-9.35% |
-1094.95 |
-3.95% |
20250626 |
5.60 |
1.45% |
-3195.36 |
-4111.42 |
-1066.34 |
-2.29% |
-963.52 |
-2.07% |
-1165.50 |
-2.50% |
20250625 |
5.52 |
0.18% |
-559.41 |
-5557.13 |
-153.80 |
-0.37% |
268.42 |
0.65% |
-674.03 |
-1.64% |
20250624 |
5.51 |
-8.62% |
-18621.00 |
-6324.83 |
-9633.49 |
-12.72% |
-5521.60 |
-7.29% |
-3465.91 |
-4.58% |
20250623 |
6.03 |
11.25% |
22694.23 |
4979.81 |
9173.67 |
9.24% |
6334.23 |
6.38% |
7186.33 |
7.24% |
20250620 |
5.42 |
-2.69% |
-4560.69 |
-7568.92 |
-2431.46 |
-9.09% |
-1638.11 |
-6.12% |
-491.12 |
-1.84% |
20250619 |
5.57 |
-3.47% |
-5789.18 |
4784.29 |
-2512.05 |
-5.46% |
-2282.32 |
-4.96% |
-994.81 |
-2.16% |
20250618 |
5.77 |
1.58% |
600.44 |
7152.45 |
-921.50 |
-1.58% |
1051.80 |
1.80% |
470.14 |
0.80% |
20250617 |
5.68 |
4.03% |
5046.58 |
8397.93 |
1671.15 |
2.74% |
1980.57 |
3.25% |
1394.86 |
2.29% |
20250616 |
5.46 |
-2.67% |
-4734.10 |
5698.88 |
-3375.06 |
-7.17% |
-835.64 |
-1.77% |
-523.40 |
-1.11% |
20250613 |
5.61 |
8.51% |
18224.00 |
9970.52 |
9921.75 |
13.99% |
4981.93 |
7.02% |
3320.32 |
4.68% |
20250612 |
5.17 |
-0.19% |
-60.17 |
417.32 |
-143.89 |
-2.70% |
78.32 |
1.47% |
5.40 |
0.10% |
20250611 |
5.18 |
0.19% |
171.97 |
191.91 |
323.98 |
4.22% |
-55.38 |
-0.72% |
-96.63 |
-1.26% |
20250610 |
5.17 |
-0.39% |
-1015.02 |
-221.41 |
-1027.90 |
-8.46% |
193.19 |
1.59% |
-180.31 |
-1.48% |
20250609 |
5.19 |
1.17% |
1231.81 |
730.31 |
896.58 |
8.72% |
280.43 |
2.73% |
54.80 |
0.53% |
20250606 |
5.13 |
0.39% |
583.78 |
-1422.32 |
368.55 |
6.86% |
121.59 |
2.26% |
93.64 |
1.74% |
20250605 |
5.11 |
-0.20% |
-760.98 |
-3213.38 |
-369.30 |
-6.65% |
-206.13 |
-3.71% |
-185.55 |
-3.34% |
20250604 |
5.12 |
0.79% |
-206.30 |
-1844.92 |
-89.34 |
-1.43% |
-83.86 |
-1.35% |
-33.10 |
-0.53% |
20250603 |
5.08 |
-0.20% |
-771.18 |
-948.49 |
-76.18 |
-1.40% |
-676.39 |
-12.39% |
-18.61 |
-0.34% |
20250530 |
5.09 |
-1.17% |
-2004.81 |
295.94 |
-1256.05 |
-13.85% |
-527.33 |
-5.82% |
-221.43 |
-2.44% |
20250529 |
5.15 |
-0.19% |
-1718.00 |
1648.38 |
-1422.51 |
-12.01% |
-268.63 |
-2.27% |
-26.86 |
-0.23% |
20250528 |
5.16 |
1.18% |
2068.44 |
2164.72 |
999.16 |
6.83% |
411.28 |
2.81% |
658.00 |
4.50% |
20250527 |
5.10 |
0.79% |
1793.75 |
612.66 |
807.09 |
7.47% |
411.23 |
3.81% |
575.43 |
5.33% |
20250526 |
5.06 |
3.05% |
1801.06 |
-88.32 |
1168.25 |
12.00% |
551.83 |
5.67% |
80.98 |
0.83% |
20250523 |
4.91 |
-0.41% |
-19.63 |
-1185.37 |
96.39 |
2.17% |
-15.88 |
-0.36% |
-100.14 |
-2.25% |
20250522 |
4.93 |
-1.79% |
-1806.70 |
-1387.07 |
-906.17 |
-18.40% |
-590.48 |
-11.99% |
-310.05 |
-6.29% |
20250521 |
5.02 |
-0.99% |
-763.71 |
-1081.34 |
-552.90 |
-15.64% |
-38.74 |
-1.10% |
-172.07 |
-4.87% |
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。
|