| 300201海伦哲 今日实时资金流向 |
| 15:00 |
-531.63 |
528.27 |
222.30 |
| 14:59 |
-595.39 |
462.32 |
201.10 |
| 14:58 |
-595.39 |
462.32 |
201.10 |
| 14:57 |
-595.39 |
462.32 |
202.25 |
| 14:56 |
-617.76 |
457.57 |
224.78 |
| 14:55 |
-592.29 |
453.32 |
223.60 |
| 14:54 |
-451.82 |
459.07 |
216.88 |
| 14:53 |
-484.42 |
470.57 |
227.39 |
| 14:52 |
-455.21 |
479.30 |
190.16 |
| 14:51 |
-444.79 |
360.30 |
102.29 |
| 14:50 |
-444.79 |
382.11 |
87.50 |
| 14:49 |
-444.79 |
324.84 |
25.72 |
| 14:48 |
-444.79 |
329.20 |
32.65 |
| 14:47 |
-444.79 |
371.89 |
25.57 |
| 14:46 |
-472.44 |
378.68 |
30.96 |
| 14:45 |
-407.92 |
403.23 |
71.66 |
| 14:44 |
-350.42 |
414.95 |
71.08 |
| 14:43 |
-350.42 |
425.01 |
78.09 |
| 14:42 |
-350.42 |
414.50 |
80.61 |
| 14:41 |
-350.42 |
457.92 |
96.07 |
| 14:40 |
-350.42 |
457.92 |
109.92 |
| 14:39 |
-321.67 |
492.30 |
117.22 |
| 14:38 |
-321.67 |
498.05 |
124.92 |
| 14:37 |
-321.67 |
484.39 |
127.16 |
| 14:36 |
-345.75 |
485.22 |
136.92 |
| 14:35 |
-345.75 |
448.30 |
132.94 |
| 14:34 |
-345.75 |
465.55 |
136.38 |
| 14:33 |
-345.75 |
465.08 |
134.75 |
| 14:32 |
-345.75 |
465.08 |
111.94 |
| 14:31 |
-371.15 |
453.90 |
109.40 |
| 14:30 |
-371.15 |
448.78 |
117.35 |
| 14:29 |
-346.33 |
460.87 |
129.66 |
| 14:28 |
-346.33 |
454.82 |
135.25 |
| 14:27 |
-346.33 |
400.04 |
97.17 |
| 14:26 |
-372.36 |
385.29 |
91.58 |
| 14:25 |
-372.36 |
386.25 |
96.12 |
| 14:24 |
-372.36 |
392.00 |
103.82 |
| 14:23 |
-372.36 |
392.00 |
106.92 |
| 14:22 |
-372.36 |
392.00 |
111.22 |
| 14:21 |
-372.36 |
386.98 |
111.97 |
| 14:20 |
-372.36 |
399.92 |
111.44 |
| 14:19 |
-348.80 |
399.92 |
104.34 |
| 14:18 |
-373.63 |
371.30 |
94.55 |
| 14:17 |
-394.19 |
320.43 |
68.51 |
| 14:16 |
-394.19 |
300.84 |
44.71 |
| 14:15 |
-437.31 |
261.94 |
22.18 |
| 14:14 |
-437.31 |
290.39 |
56.79 |
| 14:13 |
-379.81 |
369.15 |
119.29 |
| 14:12 |
-379.81 |
407.85 |
138.20 |
| 14:11 |
-379.81 |
407.73 |
145.23 |
| 14:10 |
-379.81 |
411.29 |
159.68 |
| 14:09 |
-379.81 |
378.37 |
171.78 |
| 14:08 |
-379.81 |
396.58 |
178.81 |
| 14:07 |
-379.81 |
408.27 |
188.65 |
| 14:06 |
-379.81 |
416.15 |
189.68 |
| 14:05 |
-405.14 |
412.64 |
189.91 |
| 14:04 |
-405.14 |
424.16 |
212.54 |
| 14:03 |
-376.34 |
429.96 |
214.21 |
| 14:02 |
-376.34 |
422.16 |
224.11 |
| 14:01 |
-376.34 |
439.44 |
235.05 |
| 14:00 |
-376.34 |
457.65 |
242.77 |
| 13:59 |
-376.34 |
463.41 |
253.14 |
| 13:58 |
-376.34 |
501.42 |
262.81 |
| 13:57 |
-376.34 |
501.42 |
268.27 |
| 13:56 |
-351.69 |
501.42 |
280.02 |
| 13:55 |
-305.24 |
507.60 |
286.02 |
| 13:54 |
-305.24 |
507.60 |
286.00 |
| 13:53 |
-305.24 |
524.91 |
287.38 |
| 13:52 |
-305.24 |
518.99 |
279.62 |
| 13:51 |
-344.59 |
539.07 |
280.94 |
| 13:50 |
-344.59 |
510.91 |
273.38 |
| 13:49 |
-344.59 |
496.59 |
281.84 |
| 13:48 |
-344.59 |
497.62 |
285.34 |
| 13:47 |
-344.59 |
497.62 |
282.04 |
| 13:46 |
-344.59 |
486.48 |
285.95 |
| 13:45 |
-319.36 |
486.48 |
293.48 |
| 13:44 |
-319.36 |
492.01 |
301.26 |
| 13:43 |
-319.36 |
492.01 |
303.27 |
| 13:42 |
-319.36 |
486.82 |
302.69 |
| 13:41 |
-319.36 |
486.82 |
292.59 |
| 13:40 |
-344.00 |
475.57 |
281.14 |
| 13:39 |
-323.78 |
497.17 |
278.01 |
| 13:38 |
-323.78 |
508.53 |
281.07 |
| 13:37 |
-323.78 |
489.81 |
287.87 |
| 13:36 |
-323.78 |
440.56 |
285.43 |
| 13:35 |
-323.78 |
440.56 |
277.52 |
| 13:34 |
-353.95 |
474.70 |
275.31 |
| 13:33 |
-406.69 |
365.75 |
227.55 |
| 13:32 |
-464.24 |
327.62 |
183.70 |
| 13:31 |
-499.83 |
241.96 |
92.81 |
| 13:30 |
-499.83 |
254.91 |
93.66 |
| 13:29 |
-499.83 |
262.06 |
106.61 |
| 13:28 |
-499.83 |
238.97 |
97.50 |
| 13:27 |
-499.83 |
233.24 |
96.81 |
| 13:26 |
-499.83 |
240.15 |
77.90 |
| 13:25 |
-499.83 |
251.89 |
77.55 |
| 13:24 |
-476.91 |
265.19 |
96.40 |
| 13:23 |
-406.55 |
270.92 |
110.95 |
| 13:22 |
-365.22 |
262.16 |
134.19 |
| 13:21 |
-365.22 |
262.16 |
140.96 |
| 13:20 |
-365.22 |
238.87 |
131.18 |
| 13:19 |
-365.22 |
244.61 |
129.28 |
| 13:18 |
-365.22 |
244.61 |
127.15 |
| 13:17 |
-410.36 |
249.84 |
144.48 |
| 13:16 |
-410.36 |
240.18 |
148.60 |
| 13:15 |
-410.36 |
278.68 |
131.78 |
| 13:14 |
-410.36 |
270.82 |
115.53 |
| 13:13 |
-410.36 |
274.01 |
113.46 |
| 13:12 |
-410.36 |
259.66 |
112.94 |
| 13:11 |
-410.36 |
271.54 |
123.75 |
| 13:10 |
-370.98 |
270.96 |
128.21 |
| 13:09 |
-370.98 |
295.31 |
125.16 |
| 13:08 |
-370.98 |
300.13 |
109.46 |
| 13:07 |
-370.98 |
311.79 |
83.81 |
| 13:06 |
-344.59 |
311.79 |
74.97 |
| 13:05 |
-465.93 |
164.87 |
19.04 |
| 13:04 |
-639.13 |
113.02 |
10.25 |
| 13:03 |
-639.13 |
135.37 |
-3.02 |
| 13:02 |
-639.13 |
113.11 |
-18.03 |
| 13:01 |
-639.13 |
132.82 |
-33.28 |
| 11:30 |
-639.13 |
54.35 |
-81.58 |
| 11:29 |
-698.57 |
45.22 |
-82.16 |
| 11:28 |
-698.57 |
52.00 |
-76.18 |
| 11:27 |
-698.57 |
46.28 |
-79.61 |
| 11:26 |
-769.59 |
32.43 |
-100.09 |
| 11:25 |
-744.67 |
26.73 |
-89.92 |
| 11:24 |
-744.67 |
37.77 |
-88.85 |
| 11:23 |
-685.67 |
37.77 |
-89.37 |
| 11:22 |
-685.67 |
49.28 |
-84.75 |
| 11:21 |
-663.12 |
69.74 |
-74.38 |
| 11:20 |
-734.10 |
69.74 |
-69.93 |
| 11:19 |
-734.10 |
69.74 |
-79.04 |
| 11:18 |
-734.10 |
69.73 |
-78.71 |
| 11:17 |
-734.10 |
25.89 |
-83.85 |
| 11:16 |
-734.10 |
8.59 |
-85.45 |
| 11:15 |
-734.10 |
8.59 |
-93.23 |
| 11:14 |
-734.10 |
8.59 |
-98.43 |
| 11:13 |
-734.10 |
-22.66 |
-101.81 |
| 11:12 |
-734.10 |
-32.49 |
-106.21 |
| 11:11 |
-734.10 |
-25.46 |
-103.65 |
| 11:10 |
-763.05 |
-36.88 |
-125.07 |
| 11:09 |
-763.05 |
-72.86 |
-123.99 |
| 11:08 |
-791.60 |
-108.47 |
-126.53 |
| 11:07 |
-848.60 |
-161.31 |
-139.42 |
| 11:06 |
-848.60 |
-258.44 |
-184.78 |
| 11:05 |
-848.60 |
-272.57 |
-186.15 |
| 11:04 |
-848.60 |
-261.55 |
-179.62 |
| 11:03 |
-893.42 |
-303.98 |
-185.88 |
| 11:02 |
-893.42 |
-292.41 |
-195.19 |
| 11:01 |
-893.42 |
-298.09 |
-197.36 |
| 11:00 |
-828.83 |
-310.68 |
-201.33 |
| 10:59 |
-828.83 |
-310.68 |
-206.90 |
| 10:58 |
-828.83 |
-316.36 |
-209.91 |
| 10:57 |
-806.19 |
-330.87 |
-215.59 |
| 10:56 |
-806.19 |
-336.54 |
-222.28 |
| 10:55 |
-806.19 |
-336.54 |
-224.32 |
| 10:54 |
-833.53 |
-305.98 |
-245.72 |
| 10:53 |
-833.53 |
-305.98 |
-243.91 |
| 10:52 |
-743.09 |
-305.98 |
-244.77 |
| 10:51 |
-768.10 |
-305.98 |
-245.96 |
| 10:50 |
-717.21 |
-299.30 |
-248.00 |
| 10:49 |
-717.21 |
-307.22 |
-252.19 |
| 10:48 |
-717.21 |
-318.55 |
-255.65 |
| 10:47 |
-570.04 |
-316.30 |
-265.68 |
| 10:46 |
-538.86 |
-316.30 |
-265.74 |
| 10:45 |
-499.34 |
-316.30 |
-265.35 |
| 10:44 |
-499.34 |
-311.02 |
-249.17 |
| 10:43 |
-499.34 |
-296.83 |
-240.82 |
| 10:42 |
-499.34 |
-285.86 |
-243.62 |
| 10:41 |
-499.34 |
-285.99 |
-239.53 |
| 10:40 |
-523.37 |
-303.05 |
-245.73 |
| 10:39 |
-523.37 |
-303.05 |
-251.75 |
| 10:38 |
-523.37 |
-318.34 |
-250.46 |
| 10:37 |
-499.27 |
-312.67 |
-258.30 |
| 10:36 |
-521.99 |
-307.00 |
-254.17 |
| 10:35 |
-521.99 |
-312.68 |
-259.00 |
| 10:34 |
-521.99 |
-313.03 |
-266.61 |
| 10:33 |
-563.34 |
-329.78 |
-267.92 |
| 10:32 |
-563.34 |
-328.56 |
-271.55 |
| 10:31 |
-563.34 |
-336.78 |
-274.11 |
| 10:30 |
-563.34 |
-331.12 |
-267.66 |
| 10:29 |
-563.34 |
-318.96 |
-269.25 |
| 10:28 |
-506.74 |
-326.33 |
-266.20 |
| 10:27 |
-506.74 |
-326.33 |
-267.05 |
| 10:26 |
-506.74 |
-314.84 |
-244.70 |
| 10:25 |
-506.74 |
-303.33 |
-227.35 |
| 10:24 |
-450.80 |
-268.91 |
-189.13 |
| 10:23 |
-450.80 |
-250.45 |
-184.76 |
| 10:22 |
-429.10 |
-252.05 |
-185.28 |
| 10:21 |
-489.71 |
-252.05 |
-183.65 |
| 10:20 |
-489.71 |
-236.86 |
-180.54 |
| 10:19 |
-468.05 |
-245.62 |
-180.66 |
| 10:18 |
-468.05 |
-265.56 |
-183.28 |
| 10:17 |
-439.65 |
-233.75 |
-186.75 |
| 10:16 |
-439.65 |
-222.39 |
-189.61 |
| 10:15 |
-463.17 |
-232.91 |
-209.49 |
| 10:14 |
-525.08 |
-245.06 |
-212.10 |
| 10:13 |
-525.08 |
-246.89 |
-214.20 |
| 10:12 |
-525.08 |
-253.13 |
-222.72 |
| 10:11 |
-525.08 |
-281.20 |
-231.44 |
| 10:10 |
-525.08 |
-292.69 |
-241.06 |
| 10:09 |
-525.08 |
-292.69 |
-234.12 |
| 10:08 |
-525.08 |
-261.90 |
-211.25 |
| 10:07 |
-525.08 |
-247.66 |
-216.80 |
| 10:06 |
-525.08 |
-238.69 |
-211.61 |
| 10:05 |
-525.08 |
-220.64 |
-215.74 |
| 10:04 |
-525.08 |
-213.86 |
-215.00 |
| 10:03 |
-590.23 |
-223.75 |
-206.09 |
| 10:02 |
-590.23 |
-235.63 |
-201.25 |
| 10:01 |
-590.23 |
-229.99 |
-195.79 |
| 10:00 |
-563.50 |
-235.13 |
-173.10 |
| 09:59 |
-563.50 |
-246.47 |
-150.93 |
| 09:58 |
-584.20 |
-250.24 |
-158.02 |
| 09:57 |
-605.76 |
-280.82 |
-148.46 |
| 09:56 |
-651.70 |
-329.69 |
-166.72 |
| 09:55 |
-651.70 |
-331.22 |
-171.46 |
| 09:54 |
-651.70 |
-304.75 |
-174.40 |
| 09:53 |
-651.70 |
-290.26 |
-183.18 |
| 09:52 |
-651.70 |
-285.31 |
-198.18 |
| 09:51 |
-651.70 |
-312.77 |
-214.34 |
| 09:50 |
-651.70 |
-303.99 |
-193.22 |
| 09:49 |
-429.27 |
-222.27 |
-174.00 |
| 09:48 |
-429.27 |
-209.56 |
-175.22 |
| 09:47 |
-232.97 |
-192.89 |
-152.12 |
| 09:46 |
-95.11 |
-116.74 |
-114.33 |
| 09:45 |
-95.11 |
-105.60 |
-108.24 |
| 09:44 |
-95.11 |
-99.76 |
-95.42 |
| 09:43 |
-95.11 |
-105.40 |
-102.81 |
| 09:42 |
-95.11 |
-84.83 |
-98.54 |
| 09:41 |
-45.10 |
-87.34 |
-99.40 |
| 09:40 |
-45.10 |
-104.49 |
-100.42 |
| 09:39 |
-45.10 |
-132.51 |
-95.60 |
| 09:38 |
-48.99 |
-135.96 |
-88.19 |
| 09:37 |
-48.99 |
-122.93 |
-72.39 |
| 09:36 |
-48.99 |
-95.15 |
-52.54 |
| 09:35 |
-48.99 |
-100.81 |
-33.94 |
| 09:34 |
-48.99 |
-71.00 |
-26.44 |
| 09:33 |
-20.60 |
-42.10 |
-39.20 |
| 09:32 |
28.19 |
-37.01 |
-47.34 |
| 09:31 |
28.19 |
-56.24 |
-57.76 |
| 09:30 |
0.00 |
-17.26 |
8.01 |
|
| 大单资金：-531.63万元 |
成交额占比：-3.39% |
| 中单资金：528.27万元 |
成交额占比：3.37% |
| 小单资金：222.30万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
5.72 |
0.70% |
-666.36 |
-4107.47 |
-639.13 |
-8.25% |
54.35 |
0.70% |
-81.58 |
-1.05% |
| 20250313 |
5.68 |
-2.74% |
-6073.27 |
-6848.00 |
-3091.70 |
-15.03% |
-2101.32 |
-10.21% |
-880.25 |
-4.28% |
| 20250312 |
5.84 |
2.28% |
4412.94 |
-6779.14 |
2655.22 |
9.19% |
956.35 |
3.31% |
801.37 |
2.77% |
| 20250311 |
5.71 |
-0.70% |
-1904.07 |
-2026.42 |
-1016.95 |
-5.80% |
-837.98 |
-4.78% |
-49.14 |
-0.28% |
| 20250310 |
5.75 |
-0.17% |
-2387.05 |
-763.50 |
-2014.91 |
-11.92% |
-201.24 |
-1.19% |
-170.90 |
-1.01% |
| 20250307 |
5.76 |
-1.87% |
-5511.16 |
-556.00 |
-3379.66 |
-11.13% |
-1375.97 |
-4.53% |
-755.53 |
-2.49% |
| 20250306 |
5.87 |
-0.68% |
-5213.91 |
-2468.67 |
-3022.84 |
-6.67% |
-1899.60 |
-4.19% |
-291.47 |
-0.64% |
| 20250305 |
5.91 |
8.44% |
10132.04 |
-1399.79 |
7407.94 |
10.72% |
2049.33 |
2.97% |
674.77 |
0.98% |
| 20250304 |
5.45 |
2.06% |
369.64 |
-10295.55 |
245.97 |
1.69% |
-1.57 |
-0.01% |
125.24 |
0.86% |
| 20250303 |
5.34 |
-1.66% |
-2334.52 |
-9992.40 |
-1807.41 |
-9.88% |
-871.95 |
-4.77% |
344.84 |
1.89% |
| 20250228 |
5.43 |
-5.40% |
-8340.06 |
-8583.93 |
-5292.33 |
-23.73% |
-2375.39 |
-10.65% |
-672.34 |
-3.02% |
| 20250227 |
5.74 |
1.06% |
-2083.74 |
-6818.56 |
-1953.96 |
-6.11% |
-36.82 |
-0.12% |
-92.96 |
-0.29% |
| 20250226 |
5.68 |
0.71% |
-1043.24 |
-895.86 |
-1487.82 |
-6.07% |
829.39 |
3.39% |
-384.81 |
-1.57% |
| 20250225 |
5.64 |
0.71% |
809.82 |
2016.93 |
549.12 |
2.12% |
-94.81 |
-0.37% |
355.51 |
1.38% |
| 20250224 |
5.60 |
0.90% |
-985.96 |
-828.16 |
-398.94 |
-1.51% |
-86.33 |
-0.33% |
-500.69 |
-1.90% |
| 20250221 |
5.55 |
-1.42% |
-6740.09 |
1286.22 |
-3526.96 |
-12.56% |
-1330.15 |
-4.74% |
-1882.98 |
-6.71% |
| 20250220 |
5.63 |
5.23% |
7958.39 |
2358.41 |
3968.74 |
9.54% |
3182.30 |
7.65% |
807.35 |
1.94% |
| 20250219 |
5.35 |
3.48% |
3789.14 |
-3834.62 |
1424.97 |
6.85% |
1141.55 |
5.49% |
1222.62 |
5.88% |
| 20250218 |
5.17 |
-3.54% |
-6274.64 |
-6149.75 |
-2295.97 |
-14.30% |
-1792.43 |
-11.17% |
-2186.24 |
-13.62% |
| 20250217 |
5.36 |
3.28% |
3877.78 |
-6173.96 |
1715.44 |
8.78% |
868.42 |
4.45% |
1293.92 |
6.63% |
| 20250214 |
5.19 |
-1.70% |
-3975.94 |
-9044.53 |
-2454.77 |
-18.12% |
-938.32 |
-6.93% |
-582.85 |
-4.30% |
| 20250213 |
5.28 |
-0.94% |
-2254.81 |
-8310.37 |
-2224.29 |
-12.78% |
-16.77 |
-0.10% |
-13.75 |
-0.08% |
| 20250212 |
5.33 |
0.76% |
-1087.36 |
-4867.56 |
-890.16 |
-7.16% |
-304.30 |
-2.45% |
107.10 |
0.86% |
| 20250211 |
5.29 |
-2.04% |
-2368.67 |
-2044.59 |
-2320.18 |
-14.67% |
-551.18 |
-3.49% |
502.69 |
3.18% |
| 20250210 |
5.40 |
-0.18% |
-1923.49 |
-615.26 |
-1155.13 |
-7.19% |
-335.51 |
-2.09% |
-432.85 |
-2.69% |
| 20250207 |
5.41 |
0.56% |
-3176.10 |
560.83 |
-1720.61 |
-8.26% |
-935.21 |
-4.49% |
-520.28 |
-2.50% |
| 20250206 |
5.38 |
2.09% |
1733.56 |
3097.49 |
1218.52 |
7.27% |
1071.28 |
6.39% |
-556.24 |
-3.32% |
| 20250205 |
5.27 |
3.54% |
3713.29 |
1453.30 |
1932.81 |
14.44% |
484.68 |
3.62% |
1295.80 |
9.68% |
| 20250127 |
5.09 |
-2.49% |
-2915.50 |
-894.12 |
-890.85 |
-9.09% |
-713.00 |
-7.28% |
-1311.65 |
-13.38% |
| 20250124 |
5.22 |
0.97% |
168.97 |
-647.98 |
20.96 |
0.21% |
155.16 |
1.58% |
-7.15 |
-0.07% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
