300201海伦哲 今日实时资金流向 |
15:00 |
-2449.82 |
-1373.04 |
-968.77 |
14:59 |
-2519.56 |
-1387.05 |
-971.42 |
14:58 |
-2519.56 |
-1387.05 |
-971.42 |
14:57 |
-2519.56 |
-1387.05 |
-971.42 |
14:56 |
-2571.22 |
-1401.47 |
-971.07 |
14:55 |
-2571.22 |
-1423.41 |
-980.00 |
14:54 |
-2602.06 |
-1429.43 |
-989.76 |
14:53 |
-2602.06 |
-1444.71 |
-987.84 |
14:52 |
-2548.06 |
-1444.71 |
-981.48 |
14:51 |
-2548.06 |
-1437.96 |
-987.22 |
14:50 |
-2548.06 |
-1437.96 |
-997.35 |
14:49 |
-2548.06 |
-1431.86 |
-998.06 |
14:48 |
-2548.06 |
-1431.86 |
-998.77 |
14:47 |
-2548.06 |
-1428.63 |
-990.89 |
14:46 |
-2548.06 |
-1428.63 |
-991.11 |
14:45 |
-2548.06 |
-1429.30 |
-995.40 |
14:44 |
-2548.06 |
-1440.12 |
-997.89 |
14:43 |
-2548.06 |
-1445.53 |
-1001.19 |
14:42 |
-2548.06 |
-1431.82 |
-1000.17 |
14:41 |
-2548.06 |
-1418.53 |
-999.36 |
14:40 |
-2548.06 |
-1418.87 |
-994.07 |
14:39 |
-2410.69 |
-1437.82 |
-1005.54 |
14:38 |
-2410.69 |
-1437.82 |
-1008.96 |
14:37 |
-2410.69 |
-1448.66 |
-1014.49 |
14:36 |
-2438.22 |
-1459.83 |
-1013.57 |
14:35 |
-2433.89 |
-1459.83 |
-1023.69 |
14:34 |
-2433.89 |
-1460.16 |
-1023.42 |
14:33 |
-2433.89 |
-1435.01 |
-1034.73 |
14:32 |
-2406.87 |
-1417.86 |
-1035.98 |
14:31 |
-2406.87 |
-1417.81 |
-1068.49 |
14:30 |
-2406.87 |
-1460.66 |
-1098.79 |
14:29 |
-2406.87 |
-1477.43 |
-1104.09 |
14:28 |
-2406.87 |
-1472.03 |
-1102.20 |
14:27 |
-2406.87 |
-1466.63 |
-1093.18 |
14:26 |
-2406.87 |
-1454.38 |
-1088.32 |
14:25 |
-2326.08 |
-1454.38 |
-1089.30 |
14:24 |
-2326.08 |
-1454.38 |
-1088.93 |
14:23 |
-2326.08 |
-1454.38 |
-1091.64 |
14:22 |
-2326.08 |
-1454.29 |
-1089.16 |
14:21 |
-2326.08 |
-1454.29 |
-1090.08 |
14:20 |
-2326.08 |
-1448.89 |
-1086.94 |
14:19 |
-2326.08 |
-1442.89 |
-1085.60 |
14:18 |
-2326.08 |
-1442.89 |
-1083.00 |
14:17 |
-2326.08 |
-1477.08 |
-1103.68 |
14:16 |
-2299.08 |
-1464.22 |
-1095.80 |
14:15 |
-2299.08 |
-1464.22 |
-1095.15 |
14:14 |
-2244.27 |
-1472.62 |
-1086.24 |
14:13 |
-2201.64 |
-1458.18 |
-1083.44 |
14:12 |
-2201.64 |
-1442.22 |
-1088.69 |
14:11 |
-2223.49 |
-1442.22 |
-1104.04 |
14:10 |
-2223.49 |
-1442.22 |
-1104.15 |
14:09 |
-2223.49 |
-1442.22 |
-1112.93 |
14:08 |
-2223.49 |
-1442.22 |
-1111.15 |
14:07 |
-2223.49 |
-1419.01 |
-1104.28 |
14:06 |
-2223.49 |
-1408.19 |
-1104.39 |
14:05 |
-2223.49 |
-1432.70 |
-1120.03 |
14:04 |
-2223.49 |
-1432.70 |
-1124.85 |
14:03 |
-2223.49 |
-1432.70 |
-1128.15 |
14:02 |
-2223.49 |
-1441.73 |
-1130.75 |
14:01 |
-2223.49 |
-1436.33 |
-1130.32 |
14:00 |
-2269.06 |
-1479.69 |
-1139.89 |
13:59 |
-2269.06 |
-1479.69 |
-1140.92 |
13:58 |
-2269.06 |
-1479.69 |
-1138.88 |
13:57 |
-2269.06 |
-1479.69 |
-1140.72 |
13:56 |
-2269.06 |
-1479.69 |
-1135.92 |
13:55 |
-2269.06 |
-1479.69 |
-1133.60 |
13:54 |
-2269.06 |
-1468.38 |
-1123.52 |
13:53 |
-2269.06 |
-1468.38 |
-1126.81 |
13:52 |
-2269.06 |
-1468.38 |
-1121.86 |
13:51 |
-2289.17 |
-1479.69 |
-1133.93 |
13:50 |
-2289.17 |
-1479.69 |
-1131.95 |
13:49 |
-2289.17 |
-1485.68 |
-1135.29 |
13:48 |
-2289.17 |
-1485.68 |
-1137.77 |
13:47 |
-2289.17 |
-1501.85 |
-1139.12 |
13:46 |
-2260.60 |
-1475.01 |
-1138.47 |
13:45 |
-2260.60 |
-1461.69 |
-1141.50 |
13:44 |
-2260.60 |
-1456.25 |
-1143.17 |
13:43 |
-2260.60 |
-1462.72 |
-1163.28 |
13:42 |
-2260.60 |
-1462.72 |
-1167.16 |
13:41 |
-2260.60 |
-1471.29 |
-1174.22 |
13:40 |
-2260.60 |
-1471.29 |
-1178.53 |
13:39 |
-2260.60 |
-1490.74 |
-1180.31 |
13:38 |
-2145.36 |
-1462.77 |
-1162.49 |
13:37 |
-2145.36 |
-1468.17 |
-1166.81 |
13:36 |
-2145.36 |
-1476.27 |
-1173.23 |
13:35 |
-2145.36 |
-1465.49 |
-1176.43 |
13:34 |
-2145.36 |
-1465.49 |
-1172.28 |
13:33 |
-2145.36 |
-1470.89 |
-1173.63 |
13:32 |
-2145.36 |
-1481.71 |
-1172.12 |
13:31 |
-2145.36 |
-1481.71 |
-1172.12 |
13:30 |
-2145.36 |
-1481.71 |
-1166.78 |
13:29 |
-2145.36 |
-1470.78 |
-1163.98 |
13:28 |
-2145.36 |
-1470.79 |
-1162.43 |
13:27 |
-2145.36 |
-1477.31 |
-1163.19 |
13:26 |
-2145.36 |
-1455.48 |
-1148.53 |
13:25 |
-2145.36 |
-1451.84 |
-1143.58 |
13:24 |
-2145.36 |
-1451.84 |
-1137.16 |
13:23 |
-2145.36 |
-1485.18 |
-1132.80 |
13:22 |
-2145.36 |
-1496.55 |
-1136.48 |
13:21 |
-2145.36 |
-1496.55 |
-1144.13 |
13:20 |
-2111.62 |
-1460.83 |
-1104.75 |
13:19 |
-2111.62 |
-1455.76 |
-1105.03 |
13:18 |
-2111.62 |
-1455.76 |
-1098.57 |
13:17 |
-2111.62 |
-1439.27 |
-1096.90 |
13:16 |
-2111.62 |
-1439.27 |
-1094.04 |
13:15 |
-2111.62 |
-1447.15 |
-1094.58 |
13:14 |
-2138.84 |
-1441.76 |
-1095.23 |
13:13 |
-2138.84 |
-1441.76 |
-1097.06 |
13:12 |
-2138.84 |
-1447.15 |
-1102.83 |
13:11 |
-2138.84 |
-1452.54 |
-1111.84 |
13:10 |
-2112.86 |
-1452.02 |
-1087.05 |
13:09 |
-2112.86 |
-1440.81 |
-1080.42 |
13:08 |
-2088.71 |
-1440.81 |
-1079.29 |
13:07 |
-2088.71 |
-1440.81 |
-1083.29 |
13:06 |
-2088.71 |
-1440.81 |
-1101.92 |
13:05 |
-2088.71 |
-1457.01 |
-1128.23 |
13:04 |
-2088.71 |
-1483.85 |
-1133.19 |
13:03 |
-2088.71 |
-1489.24 |
-1135.66 |
13:02 |
-2120.62 |
-1489.24 |
-1133.30 |
13:01 |
-2120.62 |
-1505.89 |
-1180.46 |
11:30 |
-1823.48 |
-1519.36 |
-1177.36 |
11:29 |
-1823.48 |
-1530.14 |
-1179.68 |
11:28 |
-1823.48 |
-1530.14 |
-1182.86 |
11:27 |
-1823.48 |
-1524.76 |
-1189.65 |
11:26 |
-1823.48 |
-1507.95 |
-1197.20 |
11:25 |
-1823.48 |
-1502.56 |
-1196.77 |
11:24 |
-1823.48 |
-1498.26 |
-1229.01 |
11:23 |
-1823.48 |
-1493.03 |
-1227.40 |
11:22 |
-1823.48 |
-1466.14 |
-1212.30 |
11:21 |
-1823.48 |
-1456.98 |
-1189.02 |
11:20 |
-1823.48 |
-1418.81 |
-1045.76 |
11:19 |
-1823.48 |
-1418.89 |
-1039.30 |
11:18 |
-1823.48 |
-1424.29 |
-1041.19 |
11:17 |
-1823.48 |
-1421.23 |
-1035.16 |
11:16 |
-1823.48 |
-1415.46 |
-1038.90 |
11:15 |
-1823.48 |
-1403.66 |
-1026.40 |
11:14 |
-1795.78 |
-1409.06 |
-1029.91 |
11:13 |
-1795.78 |
-1409.06 |
-1027.54 |
11:12 |
-1841.12 |
-1409.06 |
-1007.44 |
11:11 |
-1819.35 |
-1409.93 |
-1002.92 |
11:10 |
-1750.28 |
-1342.76 |
-931.22 |
11:09 |
-1728.68 |
-1342.76 |
-921.83 |
11:08 |
-1728.68 |
-1321.16 |
-922.26 |
11:07 |
-1663.88 |
-1321.16 |
-949.21 |
11:06 |
-1663.88 |
-1308.48 |
-950.46 |
11:05 |
-1628.55 |
-1311.45 |
-1043.19 |
11:04 |
-1606.59 |
-1284.85 |
-942.66 |
11:03 |
-1555.19 |
-1263.32 |
-931.52 |
11:02 |
-1555.19 |
-1227.34 |
-919.29 |
11:01 |
-1555.19 |
-1222.59 |
-922.93 |
11:00 |
-1555.19 |
-1222.59 |
-922.71 |
10:59 |
-1555.19 |
-1209.15 |
-937.89 |
10:58 |
-1555.19 |
-1152.35 |
-859.19 |
10:57 |
-1555.19 |
-1143.24 |
-855.52 |
10:56 |
-1555.19 |
-1143.24 |
-851.72 |
10:55 |
-1555.19 |
-1143.24 |
-848.42 |
10:54 |
-1555.19 |
-1143.24 |
-844.79 |
10:53 |
-1555.19 |
-1134.36 |
-840.29 |
10:52 |
-1555.19 |
-1109.75 |
-829.07 |
10:51 |
-1555.19 |
-1104.33 |
-831.24 |
10:50 |
-1524.90 |
-1104.33 |
-827.07 |
10:49 |
-1524.90 |
-1111.93 |
-826.64 |
10:48 |
-1524.90 |
-1105.37 |
-819.12 |
10:47 |
-1524.90 |
-1102.96 |
-817.93 |
10:46 |
-1524.90 |
-1111.25 |
-717.29 |
10:45 |
-1524.90 |
-1104.21 |
-717.40 |
10:44 |
-1524.90 |
-1104.21 |
-707.54 |
10:43 |
-1524.90 |
-1087.14 |
-706.68 |
10:42 |
-1524.90 |
-1081.72 |
-705.22 |
10:41 |
-1524.90 |
-1072.61 |
-705.99 |
10:40 |
-1524.90 |
-1066.13 |
-712.50 |
10:39 |
-1524.90 |
-1093.28 |
-725.10 |
10:38 |
-1524.90 |
-1103.49 |
-728.37 |
10:37 |
-1547.12 |
-1101.99 |
-804.97 |
10:36 |
-1348.57 |
-1073.75 |
-798.38 |
10:35 |
-1348.57 |
-1052.11 |
-807.63 |
10:34 |
-1348.57 |
-1058.08 |
-813.11 |
10:33 |
-1348.88 |
-1039.00 |
-807.60 |
10:32 |
-1348.88 |
-1035.48 |
-791.03 |
10:31 |
-1348.01 |
-1026.83 |
-800.19 |
10:30 |
-1348.01 |
-1039.51 |
-800.03 |
10:29 |
-1348.01 |
-1021.80 |
-790.11 |
10:28 |
-1169.26 |
-989.67 |
-782.07 |
10:27 |
-1169.26 |
-965.56 |
-754.22 |
10:26 |
-1169.26 |
-943.84 |
-745.64 |
10:25 |
-1086.07 |
-902.74 |
-734.13 |
10:24 |
-1063.44 |
-879.07 |
-687.73 |
10:23 |
-1063.44 |
-879.07 |
-691.71 |
10:22 |
-1101.38 |
-879.07 |
-697.27 |
10:21 |
-1131.19 |
-879.07 |
-696.95 |
10:20 |
-968.29 |
-879.07 |
-717.52 |
10:19 |
-968.29 |
-855.40 |
-706.18 |
10:18 |
-904.75 |
-860.19 |
-724.73 |
10:17 |
-904.75 |
-870.69 |
-713.71 |
10:16 |
-874.45 |
-900.01 |
-742.01 |
10:15 |
-751.51 |
-871.96 |
-666.00 |
10:14 |
-751.51 |
-871.96 |
-639.78 |
10:13 |
-751.51 |
-827.62 |
-632.99 |
10:12 |
-751.51 |
-807.28 |
-638.05 |
10:11 |
-807.11 |
-801.85 |
-604.11 |
10:10 |
-616.75 |
-641.85 |
-489.39 |
10:09 |
-572.39 |
-481.54 |
-377.76 |
10:08 |
-572.39 |
-465.19 |
-355.30 |
10:07 |
-572.39 |
-453.74 |
-344.35 |
10:06 |
-572.39 |
-440.73 |
-326.76 |
10:05 |
-572.39 |
-440.73 |
-316.63 |
10:04 |
-546.28 |
-426.88 |
-315.65 |
10:03 |
-567.57 |
-426.88 |
-277.98 |
10:02 |
-587.78 |
-414.12 |
-278.20 |
10:01 |
-587.78 |
-439.63 |
-264.77 |
10:00 |
-587.78 |
-439.63 |
-237.53 |
09:59 |
-587.78 |
-439.63 |
-251.57 |
09:58 |
-587.78 |
-439.10 |
-257.75 |
09:57 |
-526.35 |
-452.42 |
-282.39 |
09:56 |
-563.90 |
-439.01 |
-281.81 |
09:55 |
-563.90 |
-422.20 |
-281.06 |
09:54 |
-473.71 |
-237.51 |
-130.00 |
09:53 |
-294.40 |
-168.46 |
-57.97 |
09:52 |
-294.40 |
-162.99 |
-56.88 |
09:51 |
-294.40 |
-174.02 |
-57.83 |
09:50 |
-294.40 |
-174.58 |
-53.63 |
09:49 |
-294.40 |
-168.17 |
-36.70 |
09:48 |
-213.24 |
-151.08 |
-24.10 |
09:47 |
-213.24 |
-132.55 |
-28.72 |
09:46 |
-48.84 |
-100.95 |
-20.34 |
09:45 |
-26.92 |
-89.71 |
-4.51 |
09:44 |
-26.92 |
-88.63 |
3.37 |
09:43 |
1.02 |
-84.40 |
1.72 |
09:42 |
1.02 |
-84.40 |
4.83 |
09:41 |
1.02 |
-76.17 |
2.41 |
09:40 |
62.07 |
-76.17 |
6.80 |
09:39 |
97.19 |
-70.68 |
15.62 |
09:38 |
97.19 |
-76.18 |
24.61 |
09:37 |
54.37 |
-38.79 |
33.85 |
09:36 |
-175.47 |
-131.81 |
-9.34 |
09:35 |
-234.05 |
-125.85 |
-29.88 |
09:34 |
-211.77 |
-111.60 |
-25.05 |
09:33 |
-211.77 |
-76.99 |
13.15 |
09:32 |
-21.19 |
-39.14 |
17.40 |
09:31 |
-21.19 |
-32.10 |
-4.38 |
09:30 |
0.00 |
-23.69 |
-12.25 |
|
大单资金:-2449.82万元 |
成交额占比:-17.56% |
中单资金:-1373.04万元 |
成交额占比:-9.84% |
小单资金:-968.77万元 |
成交额占比:-6.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.38 |
-2.00% |
-4520.20 |
-2320.71 |
-1823.48 |
-18.30% |
-1519.36 |
-15.25% |
-1177.36 |
-11.82% |
20250714 |
5.49 |
0.18% |
-829.94 |
-443.06 |
-869.59 |
-6.30% |
-343.51 |
-2.49% |
383.16 |
2.78% |
20250711 |
5.48 |
1.86% |
4547.24 |
-5.67 |
2075.49 |
7.70% |
1944.56 |
7.22% |
527.19 |
1.96% |
20250710 |
5.38 |
0.00% |
-908.80 |
-4323.00 |
-629.66 |
-7.66% |
-125.57 |
-1.53% |
-153.57 |
-1.87% |
20250709 |
5.38 |
-0.74% |
-1686.41 |
-3969.14 |
-1073.47 |
-10.07% |
-632.19 |
-5.93% |
19.25 |
0.18% |
20250708 |
5.42 |
0.74% |
126.30 |
-6101.53 |
54.17 |
0.60% |
115.72 |
1.29% |
-43.59 |
-0.49% |
20250707 |
5.38 |
0.19% |
58.88 |
-5395.90 |
-432.20 |
-5.41% |
-126.45 |
-1.58% |
617.53 |
7.72% |
20250704 |
5.37 |
-1.83% |
-3715.89 |
-4913.51 |
-2241.84 |
-16.83% |
-1174.37 |
-8.81% |
-299.68 |
-2.25% |
20250703 |
5.47 |
0.37% |
-536.07 |
-4368.03 |
-275.80 |
-2.65% |
-452.15 |
-4.34% |
191.88 |
1.84% |
20250702 |
5.45 |
-2.68% |
-5868.62 |
-4742.66 |
-3205.86 |
-18.91% |
-1758.42 |
-10.37% |
-904.34 |
-5.34% |
20250701 |
5.60 |
1.63% |
2757.53 |
-989.03 |
759.80 |
3.26% |
1496.62 |
6.42% |
501.11 |
2.15% |
20250630 |
5.51 |
1.47% |
-299.40 |
-2756.73 |
50.19 |
0.30% |
202.70 |
1.20% |
-552.29 |
-3.27% |
20250627 |
5.43 |
-0.55% |
-2897.80 |
-790.70 |
-1696.36 |
-10.41% |
-1034.56 |
-6.35% |
-166.88 |
-1.02% |
20250626 |
5.46 |
0.00% |
-1480.03 |
-625.22 |
-650.43 |
-2.70% |
-274.08 |
-1.14% |
-555.52 |
-2.31% |
20250625 |
5.49 |
1.48% |
480.44 |
-3025.38 |
547.77 |
1.94% |
-100.58 |
-0.36% |
33.25 |
0.12% |
20250624 |
5.41 |
-0.18% |
-1780.51 |
-5653.03 |
-1007.90 |
-3.94% |
-528.11 |
-2.06% |
-244.50 |
-0.96% |
20250623 |
5.42 |
4.23% |
4496.28 |
-4473.43 |
2016.22 |
7.77% |
989.56 |
3.81% |
1490.50 |
5.74% |
20250620 |
5.20 |
-1.33% |
-2259.35 |
-11587.67 |
-1530.88 |
-9.52% |
-492.99 |
-3.06% |
-235.48 |
-1.46% |
20250619 |
5.27 |
-3.13% |
-4706.80 |
2024.82 |
-3050.59 |
-11.73% |
-2480.39 |
-9.53% |
824.18 |
3.17% |
20250618 |
5.44 |
-0.37% |
-2983.55 |
4884.22 |
-2079.88 |
-8.97% |
-629.26 |
-2.71% |
-274.41 |
-1.18% |
20250617 |
5.46 |
1.87% |
-124.58 |
6424.45 |
171.70 |
0.44% |
151.50 |
0.39% |
-447.78 |
-1.16% |
20250616 |
5.36 |
-3.60% |
-7641.39 |
3570.44 |
-5098.02 |
-12.56% |
-2458.65 |
-6.06% |
-84.72 |
-0.21% |
20250613 |
5.56 |
8.17% |
23155.49 |
12819.65 |
12081.61 |
16.54% |
6725.47 |
9.21% |
4348.41 |
5.95% |
20250612 |
5.14 |
-0.58% |
-1264.62 |
2151.68 |
-191.19 |
-2.54% |
-413.81 |
-5.49% |
-659.62 |
-8.76% |
20250611 |
5.17 |
-0.39% |
-1658.79 |
1267.48 |
-539.65 |
-5.03% |
-462.85 |
-4.31% |
-656.29 |
-6.12% |
20250610 |
5.19 |
-2.26% |
-2280.24 |
481.73 |
-2682.31 |
-13.70% |
-1331.41 |
-6.80% |
1733.48 |
8.86% |
20250609 |
5.31 |
4.12% |
7388.00 |
4213.96 |
4151.19 |
11.13% |
2273.64 |
6.10% |
963.17 |
2.58% |
20250606 |
5.10 |
1.80% |
1779.33 |
-364.49 |
1413.64 |
8.12% |
97.32 |
0.56% |
268.37 |
1.54% |
20250605 |
5.01 |
-0.60% |
-1447.62 |
-1178.67 |
-1075.39 |
-14.87% |
-284.28 |
-3.93% |
-87.95 |
-1.22% |
20250604 |
5.04 |
-0.20% |
-1625.19 |
502.22 |
-1325.40 |
-15.32% |
-205.86 |
-2.38% |
-93.93 |
-1.09% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|