您的位置:爱股网 > 股票资金 > 300201 海伦哲
股票行情消息数据:

300201
海伦哲

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海伦哲资金数据 股票资金流向

300201海伦哲 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2449.82 -1373.04 -968.77
14:59 -2519.56 -1387.05 -971.42
14:58 -2519.56 -1387.05 -971.42
14:57 -2519.56 -1387.05 -971.42
14:56 -2571.22 -1401.47 -971.07
14:55 -2571.22 -1423.41 -980.00
14:54 -2602.06 -1429.43 -989.76
14:53 -2602.06 -1444.71 -987.84
14:52 -2548.06 -1444.71 -981.48
14:51 -2548.06 -1437.96 -987.22
14:50 -2548.06 -1437.96 -997.35
14:49 -2548.06 -1431.86 -998.06
14:48 -2548.06 -1431.86 -998.77
14:47 -2548.06 -1428.63 -990.89
14:46 -2548.06 -1428.63 -991.11
14:45 -2548.06 -1429.30 -995.40
14:44 -2548.06 -1440.12 -997.89
14:43 -2548.06 -1445.53 -1001.19
14:42 -2548.06 -1431.82 -1000.17
14:41 -2548.06 -1418.53 -999.36
14:40 -2548.06 -1418.87 -994.07
14:39 -2410.69 -1437.82 -1005.54
14:38 -2410.69 -1437.82 -1008.96
14:37 -2410.69 -1448.66 -1014.49
14:36 -2438.22 -1459.83 -1013.57
14:35 -2433.89 -1459.83 -1023.69
14:34 -2433.89 -1460.16 -1023.42
14:33 -2433.89 -1435.01 -1034.73
14:32 -2406.87 -1417.86 -1035.98
14:31 -2406.87 -1417.81 -1068.49
14:30 -2406.87 -1460.66 -1098.79
14:29 -2406.87 -1477.43 -1104.09
14:28 -2406.87 -1472.03 -1102.20
14:27 -2406.87 -1466.63 -1093.18
14:26 -2406.87 -1454.38 -1088.32
14:25 -2326.08 -1454.38 -1089.30
14:24 -2326.08 -1454.38 -1088.93
14:23 -2326.08 -1454.38 -1091.64
14:22 -2326.08 -1454.29 -1089.16
14:21 -2326.08 -1454.29 -1090.08
14:20 -2326.08 -1448.89 -1086.94
14:19 -2326.08 -1442.89 -1085.60
14:18 -2326.08 -1442.89 -1083.00
14:17 -2326.08 -1477.08 -1103.68
14:16 -2299.08 -1464.22 -1095.80
14:15 -2299.08 -1464.22 -1095.15
14:14 -2244.27 -1472.62 -1086.24
14:13 -2201.64 -1458.18 -1083.44
14:12 -2201.64 -1442.22 -1088.69
14:11 -2223.49 -1442.22 -1104.04
14:10 -2223.49 -1442.22 -1104.15
14:09 -2223.49 -1442.22 -1112.93
14:08 -2223.49 -1442.22 -1111.15
14:07 -2223.49 -1419.01 -1104.28
14:06 -2223.49 -1408.19 -1104.39
14:05 -2223.49 -1432.70 -1120.03
14:04 -2223.49 -1432.70 -1124.85
14:03 -2223.49 -1432.70 -1128.15
14:02 -2223.49 -1441.73 -1130.75
14:01 -2223.49 -1436.33 -1130.32
14:00 -2269.06 -1479.69 -1139.89
13:59 -2269.06 -1479.69 -1140.92
13:58 -2269.06 -1479.69 -1138.88
13:57 -2269.06 -1479.69 -1140.72
13:56 -2269.06 -1479.69 -1135.92
13:55 -2269.06 -1479.69 -1133.60
13:54 -2269.06 -1468.38 -1123.52
13:53 -2269.06 -1468.38 -1126.81
13:52 -2269.06 -1468.38 -1121.86
13:51 -2289.17 -1479.69 -1133.93
13:50 -2289.17 -1479.69 -1131.95
13:49 -2289.17 -1485.68 -1135.29
13:48 -2289.17 -1485.68 -1137.77
13:47 -2289.17 -1501.85 -1139.12
13:46 -2260.60 -1475.01 -1138.47
13:45 -2260.60 -1461.69 -1141.50
13:44 -2260.60 -1456.25 -1143.17
13:43 -2260.60 -1462.72 -1163.28
13:42 -2260.60 -1462.72 -1167.16
13:41 -2260.60 -1471.29 -1174.22
13:40 -2260.60 -1471.29 -1178.53
13:39 -2260.60 -1490.74 -1180.31
13:38 -2145.36 -1462.77 -1162.49
13:37 -2145.36 -1468.17 -1166.81
13:36 -2145.36 -1476.27 -1173.23
13:35 -2145.36 -1465.49 -1176.43
13:34 -2145.36 -1465.49 -1172.28
13:33 -2145.36 -1470.89 -1173.63
13:32 -2145.36 -1481.71 -1172.12
13:31 -2145.36 -1481.71 -1172.12
13:30 -2145.36 -1481.71 -1166.78
13:29 -2145.36 -1470.78 -1163.98
13:28 -2145.36 -1470.79 -1162.43
13:27 -2145.36 -1477.31 -1163.19
13:26 -2145.36 -1455.48 -1148.53
13:25 -2145.36 -1451.84 -1143.58
13:24 -2145.36 -1451.84 -1137.16
13:23 -2145.36 -1485.18 -1132.80
13:22 -2145.36 -1496.55 -1136.48
13:21 -2145.36 -1496.55 -1144.13
13:20 -2111.62 -1460.83 -1104.75
13:19 -2111.62 -1455.76 -1105.03
13:18 -2111.62 -1455.76 -1098.57
13:17 -2111.62 -1439.27 -1096.90
13:16 -2111.62 -1439.27 -1094.04
13:15 -2111.62 -1447.15 -1094.58
13:14 -2138.84 -1441.76 -1095.23
13:13 -2138.84 -1441.76 -1097.06
13:12 -2138.84 -1447.15 -1102.83
13:11 -2138.84 -1452.54 -1111.84
13:10 -2112.86 -1452.02 -1087.05
13:09 -2112.86 -1440.81 -1080.42
13:08 -2088.71 -1440.81 -1079.29
13:07 -2088.71 -1440.81 -1083.29
13:06 -2088.71 -1440.81 -1101.92
13:05 -2088.71 -1457.01 -1128.23
13:04 -2088.71 -1483.85 -1133.19
13:03 -2088.71 -1489.24 -1135.66
13:02 -2120.62 -1489.24 -1133.30
13:01 -2120.62 -1505.89 -1180.46
11:30 -1823.48 -1519.36 -1177.36
11:29 -1823.48 -1530.14 -1179.68
11:28 -1823.48 -1530.14 -1182.86
11:27 -1823.48 -1524.76 -1189.65
11:26 -1823.48 -1507.95 -1197.20
11:25 -1823.48 -1502.56 -1196.77
11:24 -1823.48 -1498.26 -1229.01
11:23 -1823.48 -1493.03 -1227.40
11:22 -1823.48 -1466.14 -1212.30
11:21 -1823.48 -1456.98 -1189.02
11:20 -1823.48 -1418.81 -1045.76
11:19 -1823.48 -1418.89 -1039.30
11:18 -1823.48 -1424.29 -1041.19
11:17 -1823.48 -1421.23 -1035.16
11:16 -1823.48 -1415.46 -1038.90
11:15 -1823.48 -1403.66 -1026.40
11:14 -1795.78 -1409.06 -1029.91
11:13 -1795.78 -1409.06 -1027.54
11:12 -1841.12 -1409.06 -1007.44
11:11 -1819.35 -1409.93 -1002.92
11:10 -1750.28 -1342.76 -931.22
11:09 -1728.68 -1342.76 -921.83
11:08 -1728.68 -1321.16 -922.26
11:07 -1663.88 -1321.16 -949.21
11:06 -1663.88 -1308.48 -950.46
11:05 -1628.55 -1311.45 -1043.19
11:04 -1606.59 -1284.85 -942.66
11:03 -1555.19 -1263.32 -931.52
11:02 -1555.19 -1227.34 -919.29
11:01 -1555.19 -1222.59 -922.93
11:00 -1555.19 -1222.59 -922.71
10:59 -1555.19 -1209.15 -937.89
10:58 -1555.19 -1152.35 -859.19
10:57 -1555.19 -1143.24 -855.52
10:56 -1555.19 -1143.24 -851.72
10:55 -1555.19 -1143.24 -848.42
10:54 -1555.19 -1143.24 -844.79
10:53 -1555.19 -1134.36 -840.29
10:52 -1555.19 -1109.75 -829.07
10:51 -1555.19 -1104.33 -831.24
10:50 -1524.90 -1104.33 -827.07
10:49 -1524.90 -1111.93 -826.64
10:48 -1524.90 -1105.37 -819.12
10:47 -1524.90 -1102.96 -817.93
10:46 -1524.90 -1111.25 -717.29
10:45 -1524.90 -1104.21 -717.40
10:44 -1524.90 -1104.21 -707.54
10:43 -1524.90 -1087.14 -706.68
10:42 -1524.90 -1081.72 -705.22
10:41 -1524.90 -1072.61 -705.99
10:40 -1524.90 -1066.13 -712.50
10:39 -1524.90 -1093.28 -725.10
10:38 -1524.90 -1103.49 -728.37
10:37 -1547.12 -1101.99 -804.97
10:36 -1348.57 -1073.75 -798.38
10:35 -1348.57 -1052.11 -807.63
10:34 -1348.57 -1058.08 -813.11
10:33 -1348.88 -1039.00 -807.60
10:32 -1348.88 -1035.48 -791.03
10:31 -1348.01 -1026.83 -800.19
10:30 -1348.01 -1039.51 -800.03
10:29 -1348.01 -1021.80 -790.11
10:28 -1169.26 -989.67 -782.07
10:27 -1169.26 -965.56 -754.22
10:26 -1169.26 -943.84 -745.64
10:25 -1086.07 -902.74 -734.13
10:24 -1063.44 -879.07 -687.73
10:23 -1063.44 -879.07 -691.71
10:22 -1101.38 -879.07 -697.27
10:21 -1131.19 -879.07 -696.95
10:20 -968.29 -879.07 -717.52
10:19 -968.29 -855.40 -706.18
10:18 -904.75 -860.19 -724.73
10:17 -904.75 -870.69 -713.71
10:16 -874.45 -900.01 -742.01
10:15 -751.51 -871.96 -666.00
10:14 -751.51 -871.96 -639.78
10:13 -751.51 -827.62 -632.99
10:12 -751.51 -807.28 -638.05
10:11 -807.11 -801.85 -604.11
10:10 -616.75 -641.85 -489.39
10:09 -572.39 -481.54 -377.76
10:08 -572.39 -465.19 -355.30
10:07 -572.39 -453.74 -344.35
10:06 -572.39 -440.73 -326.76
10:05 -572.39 -440.73 -316.63
10:04 -546.28 -426.88 -315.65
10:03 -567.57 -426.88 -277.98
10:02 -587.78 -414.12 -278.20
10:01 -587.78 -439.63 -264.77
10:00 -587.78 -439.63 -237.53
09:59 -587.78 -439.63 -251.57
09:58 -587.78 -439.10 -257.75
09:57 -526.35 -452.42 -282.39
09:56 -563.90 -439.01 -281.81
09:55 -563.90 -422.20 -281.06
09:54 -473.71 -237.51 -130.00
09:53 -294.40 -168.46 -57.97
09:52 -294.40 -162.99 -56.88
09:51 -294.40 -174.02 -57.83
09:50 -294.40 -174.58 -53.63
09:49 -294.40 -168.17 -36.70
09:48 -213.24 -151.08 -24.10
09:47 -213.24 -132.55 -28.72
09:46 -48.84 -100.95 -20.34
09:45 -26.92 -89.71 -4.51
09:44 -26.92 -88.63 3.37
09:43 1.02 -84.40 1.72
09:42 1.02 -84.40 4.83
09:41 1.02 -76.17 2.41
09:40 62.07 -76.17 6.80
09:39 97.19 -70.68 15.62
09:38 97.19 -76.18 24.61
09:37 54.37 -38.79 33.85
09:36 -175.47 -131.81 -9.34
09:35 -234.05 -125.85 -29.88
09:34 -211.77 -111.60 -25.05
09:33 -211.77 -76.99 13.15
09:32 -21.19 -39.14 17.40
09:31 -21.19 -32.10 -4.38
09:30 0.00 -23.69 -12.25
大单资金:-2449.82万元 成交额占比:-17.56%
中单资金:-1373.04万元 成交额占比:-9.84%
小单资金:-968.77万元 成交额占比:-6.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 5.38 -2.00% -4520.20 -2320.71 -1823.48 -18.30% -1519.36 -15.25% -1177.36 -11.82%
20250714 5.49 0.18% -829.94 -443.06 -869.59 -6.30% -343.51 -2.49% 383.16 2.78%
20250711 5.48 1.86% 4547.24 -5.67 2075.49 7.70% 1944.56 7.22% 527.19 1.96%
20250710 5.38 0.00% -908.80 -4323.00 -629.66 -7.66% -125.57 -1.53% -153.57 -1.87%
20250709 5.38 -0.74% -1686.41 -3969.14 -1073.47 -10.07% -632.19 -5.93% 19.25 0.18%
20250708 5.42 0.74% 126.30 -6101.53 54.17 0.60% 115.72 1.29% -43.59 -0.49%
20250707 5.38 0.19% 58.88 -5395.90 -432.20 -5.41% -126.45 -1.58% 617.53 7.72%
20250704 5.37 -1.83% -3715.89 -4913.51 -2241.84 -16.83% -1174.37 -8.81% -299.68 -2.25%
20250703 5.47 0.37% -536.07 -4368.03 -275.80 -2.65% -452.15 -4.34% 191.88 1.84%
20250702 5.45 -2.68% -5868.62 -4742.66 -3205.86 -18.91% -1758.42 -10.37% -904.34 -5.34%
20250701 5.60 1.63% 2757.53 -989.03 759.80 3.26% 1496.62 6.42% 501.11 2.15%
20250630 5.51 1.47% -299.40 -2756.73 50.19 0.30% 202.70 1.20% -552.29 -3.27%
20250627 5.43 -0.55% -2897.80 -790.70 -1696.36 -10.41% -1034.56 -6.35% -166.88 -1.02%
20250626 5.46 0.00% -1480.03 -625.22 -650.43 -2.70% -274.08 -1.14% -555.52 -2.31%
20250625 5.49 1.48% 480.44 -3025.38 547.77 1.94% -100.58 -0.36% 33.25 0.12%
20250624 5.41 -0.18% -1780.51 -5653.03 -1007.90 -3.94% -528.11 -2.06% -244.50 -0.96%
20250623 5.42 4.23% 4496.28 -4473.43 2016.22 7.77% 989.56 3.81% 1490.50 5.74%
20250620 5.20 -1.33% -2259.35 -11587.67 -1530.88 -9.52% -492.99 -3.06% -235.48 -1.46%
20250619 5.27 -3.13% -4706.80 2024.82 -3050.59 -11.73% -2480.39 -9.53% 824.18 3.17%
20250618 5.44 -0.37% -2983.55 4884.22 -2079.88 -8.97% -629.26 -2.71% -274.41 -1.18%
20250617 5.46 1.87% -124.58 6424.45 171.70 0.44% 151.50 0.39% -447.78 -1.16%
20250616 5.36 -3.60% -7641.39 3570.44 -5098.02 -12.56% -2458.65 -6.06% -84.72 -0.21%
20250613 5.56 8.17% 23155.49 12819.65 12081.61 16.54% 6725.47 9.21% 4348.41 5.95%
20250612 5.14 -0.58% -1264.62 2151.68 -191.19 -2.54% -413.81 -5.49% -659.62 -8.76%
20250611 5.17 -0.39% -1658.79 1267.48 -539.65 -5.03% -462.85 -4.31% -656.29 -6.12%
20250610 5.19 -2.26% -2280.24 481.73 -2682.31 -13.70% -1331.41 -6.80% 1733.48 8.86%
20250609 5.31 4.12% 7388.00 4213.96 4151.19 11.13% 2273.64 6.10% 963.17 2.58%
20250606 5.10 1.80% 1779.33 -364.49 1413.64 8.12% 97.32 0.56% 268.37 1.54%
20250605 5.01 -0.60% -1447.62 -1178.67 -1075.39 -14.87% -284.28 -3.93% -87.95 -1.22%
20250604 5.04 -0.20% -1625.19 502.22 -1325.40 -15.32% -205.86 -2.38% -93.93 -1.09%
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
  如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。

海伦哲相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29