300207欣旺达 今日实时资金流向 |
15:00 |
-1837.90 |
-301.70 |
-4848.01 |
14:59 |
-1961.58 |
-314.31 |
-4851.77 |
14:58 |
-1961.58 |
-314.31 |
-4851.77 |
14:57 |
-1961.58 |
-325.75 |
-4850.37 |
14:56 |
-1983.76 |
-325.76 |
-4864.37 |
14:55 |
-2066.17 |
-251.56 |
-4870.45 |
14:54 |
-2115.62 |
-210.99 |
-4857.87 |
14:53 |
-1969.77 |
-241.08 |
-4874.68 |
14:52 |
-1937.37 |
-217.33 |
-4832.46 |
14:51 |
-1929.68 |
-203.80 |
-4703.00 |
14:50 |
-1750.01 |
-131.78 |
-4443.06 |
14:49 |
-1750.01 |
-160.37 |
-4359.09 |
14:48 |
-1672.57 |
-212.33 |
-4341.08 |
14:47 |
-1524.32 |
-163.09 |
-4300.86 |
14:46 |
-1514.99 |
-153.92 |
-4212.42 |
14:45 |
-1571.20 |
24.75 |
-4138.52 |
14:44 |
-1544.30 |
89.07 |
-3977.85 |
14:43 |
-1741.74 |
66.88 |
-3944.31 |
14:42 |
-1739.38 |
-9.41 |
-3845.32 |
14:41 |
-1739.38 |
-22.79 |
-3811.80 |
14:40 |
-1666.67 |
-24.91 |
-3777.80 |
14:39 |
-1690.14 |
-35.70 |
-3787.43 |
14:38 |
-1664.33 |
-45.32 |
-3798.70 |
14:37 |
-1685.44 |
-46.73 |
-3717.11 |
14:36 |
-1685.44 |
-16.28 |
-3715.00 |
14:35 |
-1633.39 |
-28.01 |
-3676.33 |
14:34 |
-1647.76 |
7.87 |
-3645.14 |
14:33 |
-1595.75 |
-23.55 |
-3700.24 |
14:32 |
-1619.40 |
-46.27 |
-3730.24 |
14:31 |
-1592.27 |
-42.06 |
-3693.98 |
14:30 |
-1592.27 |
-28.73 |
-3734.73 |
14:29 |
-1592.27 |
-72.47 |
-3745.27 |
14:28 |
-1626.17 |
-83.93 |
-3724.00 |
14:27 |
-1598.14 |
-43.73 |
-3640.58 |
14:26 |
-1678.42 |
-41.64 |
-3634.27 |
14:25 |
-1671.17 |
-68.08 |
-3638.28 |
14:24 |
-1671.17 |
-38.18 |
-3617.49 |
14:23 |
-1512.62 |
73.63 |
-3394.96 |
14:22 |
-1268.41 |
108.50 |
-3426.10 |
14:21 |
-1268.41 |
141.53 |
-3332.85 |
14:20 |
-1268.41 |
149.73 |
-3318.79 |
14:19 |
-1204.64 |
124.17 |
-3328.65 |
14:18 |
-1104.04 |
204.60 |
-3289.26 |
14:17 |
-1057.57 |
320.99 |
-3117.73 |
14:16 |
-1057.57 |
361.40 |
-3028.44 |
14:15 |
-1081.09 |
409.36 |
-3014.35 |
14:14 |
-1081.09 |
442.74 |
-3011.30 |
14:13 |
-1059.69 |
449.09 |
-3016.01 |
14:12 |
-1084.16 |
440.39 |
-3006.83 |
14:11 |
-1038.05 |
439.68 |
-2986.14 |
14:10 |
-1061.61 |
427.91 |
-2983.79 |
14:09 |
-1081.62 |
394.72 |
-2991.09 |
14:08 |
-1051.06 |
395.18 |
-2955.80 |
14:07 |
-1137.12 |
315.48 |
-2987.54 |
14:06 |
-1138.31 |
320.88 |
-2992.01 |
14:05 |
-1174.28 |
303.73 |
-2981.68 |
14:04 |
-1202.95 |
309.36 |
-2981.69 |
14:03 |
-1170.07 |
343.42 |
-2933.99 |
14:02 |
-1180.41 |
333.78 |
-2885.58 |
14:01 |
-1180.41 |
433.46 |
-2814.83 |
14:00 |
-1180.41 |
446.16 |
-2793.20 |
13:59 |
-1180.41 |
428.52 |
-2799.32 |
13:58 |
-1180.41 |
405.94 |
-2789.21 |
13:57 |
-1202.27 |
327.91 |
-2806.14 |
13:56 |
-1225.76 |
305.59 |
-2830.81 |
13:55 |
-1249.24 |
300.89 |
-2837.86 |
13:54 |
-1221.30 |
370.14 |
-2741.16 |
13:53 |
-1174.35 |
440.82 |
-2667.69 |
13:52 |
-1142.62 |
433.77 |
-2681.32 |
13:51 |
-1119.37 |
475.16 |
-2612.21 |
13:50 |
-1120.56 |
461.29 |
-2593.87 |
13:49 |
-1120.56 |
438.71 |
-2600.71 |
13:48 |
-1140.77 |
406.04 |
-2604.72 |
13:47 |
-1200.94 |
396.16 |
-2570.92 |
13:46 |
-1055.93 |
331.42 |
-2494.05 |
13:45 |
-1077.84 |
350.00 |
-2501.37 |
13:44 |
-1134.79 |
220.97 |
-2523.25 |
13:43 |
-1134.79 |
166.43 |
-2562.99 |
13:42 |
-1073.22 |
145.03 |
-2461.71 |
13:41 |
-1073.22 |
121.75 |
-2433.04 |
13:40 |
-1042.66 |
118.22 |
-2413.53 |
13:39 |
-1012.52 |
162.48 |
-2355.41 |
13:38 |
-1036.55 |
40.67 |
-2346.25 |
13:37 |
-1185.71 |
33.58 |
-2311.40 |
13:36 |
-1686.28 |
-161.62 |
-2364.45 |
13:35 |
-1730.58 |
-157.40 |
-2350.12 |
13:34 |
-1730.58 |
-208.94 |
-2411.56 |
13:33 |
-1691.80 |
-233.64 |
-2391.59 |
13:32 |
-1753.95 |
-234.36 |
-2418.19 |
13:31 |
-1753.95 |
-290.78 |
-2419.63 |
13:30 |
-1773.93 |
-307.47 |
-2398.02 |
13:29 |
-1736.34 |
-307.48 |
-2353.37 |
13:28 |
-1807.08 |
-317.61 |
-2345.39 |
13:27 |
-1830.56 |
-297.42 |
-2353.38 |
13:26 |
-1829.64 |
-304.71 |
-2345.88 |
13:25 |
-1806.18 |
-284.30 |
-2277.35 |
13:24 |
-1806.18 |
-298.62 |
-2292.37 |
13:23 |
-1718.97 |
-258.25 |
-2275.95 |
13:22 |
-1718.97 |
-277.97 |
-2278.54 |
13:21 |
-1681.39 |
-287.14 |
-2271.04 |
13:20 |
-1704.83 |
-318.57 |
-2293.80 |
13:19 |
-1667.82 |
-377.13 |
-2313.48 |
13:18 |
-1667.82 |
-382.99 |
-2323.55 |
13:17 |
-1667.82 |
-355.13 |
-2317.71 |
13:16 |
-1622.41 |
-289.10 |
-2140.18 |
13:15 |
-1622.41 |
-289.10 |
-2124.03 |
13:14 |
-1622.41 |
-348.66 |
-2104.36 |
13:13 |
-1622.41 |
-359.21 |
-2106.48 |
13:12 |
-1600.59 |
-280.41 |
-2066.62 |
13:11 |
-1623.55 |
-304.55 |
-2084.44 |
13:10 |
-1590.54 |
-333.83 |
-2035.30 |
13:09 |
-1590.54 |
-353.97 |
-2020.78 |
13:08 |
-1590.54 |
-389.09 |
-2026.41 |
13:07 |
-1590.54 |
-422.56 |
-2041.40 |
13:06 |
-1533.21 |
-463.98 |
-1959.30 |
13:05 |
-1504.43 |
-516.87 |
-1966.80 |
13:04 |
-1366.59 |
-468.67 |
-1909.03 |
13:03 |
-1390.03 |
-397.72 |
-1861.72 |
13:02 |
-1264.78 |
-366.53 |
-1830.08 |
13:01 |
-1220.38 |
-340.21 |
-1802.62 |
11:30 |
-1138.07 |
-377.40 |
-1748.05 |
11:29 |
-1208.54 |
-396.02 |
-1721.92 |
11:28 |
-1484.15 |
-421.21 |
-1710.87 |
11:27 |
-1539.14 |
-549.29 |
-1735.08 |
11:26 |
-1554.89 |
-527.70 |
-1723.11 |
11:25 |
-1435.87 |
-564.35 |
-1723.12 |
11:24 |
-1415.69 |
-577.26 |
-1707.86 |
11:23 |
-1486.16 |
-560.84 |
-1691.90 |
11:22 |
-1514.11 |
-594.41 |
-1698.01 |
11:21 |
-1619.75 |
-580.81 |
-1712.33 |
11:20 |
-1616.47 |
-607.11 |
-1633.75 |
11:19 |
-1660.86 |
-650.57 |
-1600.64 |
11:18 |
-1660.86 |
-628.74 |
-1584.21 |
11:17 |
-1742.87 |
-639.53 |
-1548.97 |
11:16 |
-1785.63 |
-640.48 |
-1539.57 |
11:15 |
-1785.63 |
-624.99 |
-1532.30 |
11:14 |
-1785.63 |
-640.24 |
-1545.91 |
11:13 |
-1785.63 |
-650.33 |
-1552.49 |
11:12 |
-1811.68 |
-648.00 |
-1522.04 |
11:11 |
-1789.63 |
-590.32 |
-1428.97 |
11:10 |
-1766.18 |
-594.08 |
-1447.27 |
11:09 |
-1694.14 |
-572.49 |
-1409.74 |
11:08 |
-1694.14 |
-592.47 |
-1360.91 |
11:07 |
-1694.14 |
-609.38 |
-1347.29 |
11:06 |
-1647.20 |
-633.80 |
-1343.31 |
11:05 |
-1647.20 |
-642.97 |
-1338.15 |
11:04 |
-1687.58 |
-558.20 |
-1300.09 |
11:03 |
-1796.57 |
-615.63 |
-1279.16 |
11:02 |
-1770.53 |
-659.12 |
-1223.80 |
11:01 |
-1856.21 |
-674.39 |
-1221.47 |
11:00 |
-1737.27 |
-620.36 |
-1207.36 |
10:59 |
-1647.09 |
-570.69 |
-1128.51 |
10:58 |
-1966.14 |
-625.57 |
-1081.68 |
10:57 |
-2337.65 |
-835.13 |
-1147.76 |
10:56 |
-2275.06 |
-817.09 |
-1130.42 |
10:55 |
-2295.46 |
-825.54 |
-1087.54 |
10:54 |
-2342.33 |
-818.04 |
-1046.79 |
10:53 |
-2321.99 |
-817.81 |
-1049.86 |
10:52 |
-2354.09 |
-833.99 |
-1032.53 |
10:51 |
-2278.88 |
-825.56 |
-978.88 |
10:50 |
-2330.22 |
-847.82 |
-936.48 |
10:49 |
-2299.74 |
-899.40 |
-947.04 |
10:48 |
-2345.44 |
-914.15 |
-929.96 |
10:47 |
-2368.15 |
-913.69 |
-927.86 |
10:46 |
-2363.95 |
-890.26 |
-851.76 |
10:45 |
-2363.95 |
-902.23 |
-855.31 |
10:44 |
-2488.11 |
-967.40 |
-859.08 |
10:43 |
-2488.11 |
-958.05 |
-881.33 |
10:42 |
-2488.11 |
-968.83 |
-864.72 |
10:41 |
-2772.46 |
-974.91 |
-864.75 |
10:40 |
-2776.44 |
-1030.99 |
-861.71 |
10:39 |
-2753.33 |
-1068.60 |
-855.64 |
10:38 |
-2756.37 |
-1044.55 |
-845.84 |
10:37 |
-2756.37 |
-1046.66 |
-856.82 |
10:36 |
-2756.37 |
-974.93 |
-794.93 |
10:35 |
-2776.95 |
-999.71 |
-808.96 |
10:34 |
-2756.61 |
-1015.38 |
-783.48 |
10:33 |
-2756.10 |
-993.42 |
-756.60 |
10:32 |
-2847.09 |
-1042.27 |
-765.98 |
10:31 |
-2991.86 |
-1053.51 |
-762.04 |
10:30 |
-3021.04 |
-1053.05 |
-753.41 |
10:29 |
-3021.04 |
-1039.76 |
-766.94 |
10:28 |
-3091.69 |
-1046.75 |
-781.87 |
10:27 |
-3051.15 |
-1025.31 |
-729.69 |
10:26 |
-3059.29 |
-1047.92 |
-713.86 |
10:25 |
-3029.01 |
-1018.55 |
-717.59 |
10:24 |
-2994.06 |
-1009.22 |
-651.85 |
10:23 |
-3018.80 |
-1010.37 |
-625.22 |
10:22 |
-3018.80 |
-1017.13 |
-626.41 |
10:21 |
-2749.23 |
-978.95 |
-580.78 |
10:20 |
-2749.23 |
-980.35 |
-595.02 |
10:19 |
-2749.23 |
-941.23 |
-597.36 |
10:18 |
-2671.79 |
-929.58 |
-560.54 |
10:17 |
-2593.08 |
-916.74 |
-570.59 |
10:16 |
-2524.87 |
-964.63 |
-521.81 |
10:15 |
-2590.80 |
-969.76 |
-485.87 |
10:14 |
-2545.52 |
-960.20 |
-509.92 |
10:13 |
-2566.75 |
-962.08 |
-511.32 |
10:12 |
-2581.72 |
-996.36 |
-524.15 |
10:11 |
-2530.22 |
-999.42 |
-538.60 |
10:10 |
-2530.22 |
-1011.56 |
-568.19 |
10:09 |
-2335.00 |
-947.49 |
-370.87 |
10:08 |
-2244.09 |
-879.65 |
-274.79 |
10:07 |
-2310.32 |
-887.13 |
-296.51 |
10:06 |
-2053.39 |
-891.80 |
-247.23 |
10:05 |
-2062.06 |
-864.91 |
-239.53 |
10:04 |
-2074.95 |
-892.51 |
-212.43 |
10:03 |
-1968.44 |
-875.83 |
-219.20 |
10:02 |
-1994.41 |
-915.41 |
-262.97 |
10:01 |
-2020.63 |
-898.81 |
-244.50 |
10:00 |
-1977.64 |
-865.64 |
-265.07 |
09:59 |
-2000.33 |
-860.26 |
-187.45 |
09:58 |
-1935.35 |
-970.63 |
-218.09 |
09:57 |
-1569.51 |
-909.80 |
-152.35 |
09:56 |
-1606.44 |
-954.73 |
-164.32 |
09:55 |
-1574.27 |
-985.54 |
-195.38 |
09:54 |
-1592.70 |
-995.82 |
-224.07 |
09:53 |
-1869.25 |
-941.09 |
-290.72 |
09:52 |
-1689.26 |
-937.38 |
-234.66 |
09:51 |
-1637.15 |
-915.52 |
-247.70 |
09:50 |
-1413.31 |
-857.78 |
-244.21 |
09:49 |
-1367.35 |
-865.24 |
-252.63 |
09:48 |
-1315.24 |
-854.99 |
-229.79 |
09:47 |
-1315.24 |
-772.76 |
-167.12 |
09:46 |
-1289.60 |
-737.33 |
-195.12 |
09:45 |
-1259.03 |
-762.28 |
-264.47 |
09:44 |
-1265.38 |
-714.99 |
-274.76 |
09:43 |
-1255.68 |
-727.19 |
-224.71 |
09:42 |
-1150.06 |
-743.04 |
-203.29 |
09:41 |
-1122.63 |
-731.19 |
-225.13 |
09:40 |
-978.68 |
-678.41 |
-139.80 |
09:39 |
-873.70 |
-719.42 |
-120.75 |
09:38 |
-848.82 |
-704.56 |
-175.27 |
09:37 |
-427.22 |
-587.47 |
-189.99 |
09:36 |
-546.58 |
-508.49 |
-164.16 |
09:35 |
-420.16 |
-419.32 |
-190.03 |
09:34 |
-353.94 |
-281.37 |
-129.99 |
09:33 |
-258.04 |
-343.90 |
-216.88 |
09:32 |
-282.86 |
-447.02 |
-205.19 |
09:31 |
90.85 |
-340.23 |
-73.69 |
09:30 |
41.83 |
-47.23 |
-9.63 |
|
大单资金:-1837.90万元 |
成交额占比:-2.67% |
中单资金:-301.70万元 |
成交额占比:-0.44% |
小单资金:-4848.01万元 |
成交额占比:-7.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
23.34 |
0.09% |
-6987.61 |
-16862.11 |
-1837.90 |
-2.67% |
-301.70 |
-0.44% |
-4848.01 |
-7.05% |
20250311 |
23.32 |
-0.51% |
-6878.91 |
-20305.44 |
-2744.94 |
-4.32% |
-1657.42 |
-2.61% |
-2476.55 |
-3.89% |
20250310 |
23.44 |
-0.93% |
-4010.36 |
-37471.43 |
-2256.32 |
-3.35% |
-1251.14 |
-1.86% |
-502.90 |
-0.75% |
20250307 |
23.66 |
-1.99% |
-14453.17 |
-28157.51 |
-10196.57 |
-12.36% |
-3846.53 |
-4.66% |
-410.07 |
-0.50% |
20250306 |
24.14 |
1.30% |
-30.53 |
-34533.88 |
173.62 |
0.17% |
-697.74 |
-0.69% |
493.59 |
0.49% |
20250305 |
23.83 |
-0.46% |
-4847.47 |
-31297.92 |
-5281.23 |
-5.96% |
-3050.75 |
-3.44% |
3484.51 |
3.93% |
20250304 |
23.94 |
-3.04% |
-18043.24 |
-18423.42 |
-19910.93 |
-13.15% |
-1371.31 |
-0.91% |
3239.00 |
2.14% |
20250303 |
24.69 |
1.60% |
6883.05 |
3469.22 |
7057.60 |
3.42% |
775.19 |
0.38% |
-949.74 |
-0.46% |
20250228 |
24.30 |
-4.07% |
-22169.33 |
-12661.13 |
-16572.94 |
-11.90% |
-3735.81 |
-2.68% |
-1860.58 |
-1.34% |
20250227 |
25.33 |
0.96% |
-399.37 |
18127.55 |
3409.58 |
1.82% |
389.86 |
0.21% |
-4198.81 |
-2.24% |
20250226 |
25.09 |
2.03% |
4917.74 |
29041.60 |
7593.27 |
5.38% |
366.82 |
0.26% |
-3042.35 |
-2.16% |
20250225 |
24.59 |
-0.04% |
1563.49 |
24181.80 |
1981.71 |
1.65% |
235.86 |
0.20% |
-654.08 |
-0.54% |
20250224 |
24.60 |
-1.20% |
-16796.32 |
21340.21 |
-9072.75 |
-8.08% |
-4849.05 |
-4.32% |
-2874.52 |
-2.56% |
20250221 |
24.90 |
2.94% |
31290.41 |
23616.07 |
14215.74 |
7.21% |
11814.17 |
5.99% |
5260.50 |
2.67% |
20250220 |
24.19 |
2.76% |
14052.59 |
5784.88 |
14323.63 |
9.13% |
2065.31 |
1.32% |
-2336.35 |
-1.49% |
20250219 |
23.54 |
0.99% |
3824.82 |
-5681.39 |
2733.47 |
3.57% |
-383.44 |
-0.50% |
1474.79 |
1.93% |
20250218 |
23.31 |
-0.55% |
-4070.37 |
-3533.94 |
-859.88 |
-0.78% |
-317.20 |
-0.29% |
-2893.29 |
-2.64% |
20250217 |
23.44 |
-1.18% |
-9804.65 |
-5103.75 |
-6796.89 |
-9.07% |
-4210.92 |
-5.62% |
1203.16 |
1.61% |
20250214 |
23.72 |
-0.13% |
-6970.99 |
-3585.94 |
-3615.45 |
-4.92% |
-2395.21 |
-3.26% |
-960.33 |
-1.31% |
20250213 |
23.75 |
0.13% |
6985.39 |
-17279.79 |
2857.36 |
2.10% |
4354.39 |
3.21% |
-226.36 |
-0.17% |
20250212 |
23.72 |
2.68% |
7091.43 |
2523.14 |
4880.92 |
4.49% |
3196.59 |
2.94% |
-986.08 |
-0.91% |
20250211 |
23.10 |
-0.90% |
-7547.44 |
6215.01 |
-2429.69 |
-3.95% |
-1780.65 |
-2.89% |
-3337.10 |
-5.42% |
20250210 |
23.31 |
-0.81% |
-11669.50 |
4003.67 |
-5279.08 |
-5.41% |
-1738.08 |
-1.78% |
-4652.34 |
-4.77% |
20250207 |
23.50 |
-2.08% |
-17505.63 |
10771.04 |
-17309.30 |
-13.07% |
-3375.29 |
-2.55% |
3178.96 |
2.40% |
20250206 |
24.00 |
8.99% |
42125.91 |
24177.06 |
22660.29 |
10.11% |
8300.75 |
3.70% |
11164.87 |
4.98% |
20250205 |
22.02 |
2.75% |
7236.20 |
1409.29 |
8572.79 |
11.03% |
1206.44 |
1.55% |
-2543.03 |
-3.27% |
20250127 |
21.43 |
-2.24% |
-8694.06 |
-2657.67 |
-4641.03 |
-13.00% |
-1598.44 |
-4.48% |
-2454.59 |
-6.87% |
20250124 |
21.92 |
1.72% |
5459.84 |
8296.77 |
1488.29 |
3.41% |
540.45 |
1.24% |
3431.10 |
7.87% |
20250123 |
21.55 |
-2.05% |
-8929.73 |
10023.88 |
-3903.28 |
-6.94% |
-1977.12 |
-3.51% |
-3049.33 |
-5.42% |
20250122 |
22.00 |
-0.68% |
-4620.14 |
14423.43 |
-107.48 |
-0.25% |
-2735.91 |
-6.46% |
-1776.75 |
-4.20% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|