300220ST金运 今日实时资金流向 |
15:00 |
-2192.00 |
-3313.88 |
-1142.53 |
14:59 |
-2019.48 |
-3310.25 |
-1168.45 |
14:58 |
-2019.48 |
-3310.25 |
-1168.45 |
14:57 |
-2019.48 |
-3310.25 |
-1169.95 |
14:56 |
-2019.48 |
-3329.08 |
-1195.33 |
14:55 |
-2097.19 |
-3277.17 |
-1219.45 |
14:54 |
-2097.19 |
-3298.37 |
-1236.02 |
14:53 |
-2122.11 |
-3362.17 |
-1264.45 |
14:52 |
-2152.88 |
-3380.26 |
-1288.88 |
14:51 |
-2177.74 |
-3415.59 |
-1302.81 |
14:50 |
-2177.74 |
-3463.93 |
-1330.40 |
14:49 |
-2283.60 |
-3481.19 |
-1375.22 |
14:48 |
-2304.34 |
-3456.26 |
-1391.62 |
14:47 |
-2280.97 |
-3447.21 |
-1374.50 |
14:46 |
-2280.97 |
-3438.13 |
-1359.44 |
14:45 |
-2259.77 |
-3417.54 |
-1353.85 |
14:44 |
-2259.77 |
-3411.55 |
-1349.33 |
14:43 |
-2259.77 |
-3432.64 |
-1347.14 |
14:42 |
-2259.77 |
-3451.40 |
-1315.44 |
14:41 |
-2259.77 |
-3445.56 |
-1326.90 |
14:40 |
-2259.77 |
-3453.87 |
-1319.34 |
14:39 |
-2259.77 |
-3458.09 |
-1303.47 |
14:38 |
-2259.77 |
-3409.96 |
-1297.98 |
14:37 |
-2199.46 |
-3363.25 |
-1295.87 |
14:36 |
-2135.90 |
-3310.57 |
-1280.27 |
14:35 |
-2135.90 |
-3310.57 |
-1264.64 |
14:34 |
-2077.36 |
-3248.22 |
-1275.68 |
14:33 |
-2077.36 |
-3258.39 |
-1281.59 |
14:32 |
-2077.36 |
-3252.49 |
-1277.45 |
14:31 |
-2077.36 |
-3252.49 |
-1257.51 |
14:30 |
-2077.36 |
-3238.94 |
-1256.76 |
14:29 |
-2077.36 |
-3238.94 |
-1258.78 |
14:28 |
-2077.36 |
-3211.69 |
-1253.88 |
14:27 |
-2077.36 |
-3218.11 |
-1246.96 |
14:26 |
-2077.36 |
-3218.11 |
-1240.67 |
14:25 |
-2000.25 |
-3208.53 |
-1243.34 |
14:24 |
-2029.59 |
-3191.53 |
-1229.24 |
14:23 |
-2029.59 |
-3179.69 |
-1245.11 |
14:22 |
-2029.59 |
-3198.83 |
-1269.50 |
14:21 |
-2029.59 |
-3174.21 |
-1260.01 |
14:20 |
-2029.59 |
-3169.21 |
-1246.51 |
14:19 |
-2029.59 |
-3174.59 |
-1239.14 |
14:18 |
-1958.02 |
-3098.48 |
-1228.15 |
14:17 |
-1895.52 |
-3067.72 |
-1203.79 |
14:16 |
-1895.52 |
-3058.83 |
-1187.16 |
14:15 |
-1895.52 |
-3009.43 |
-1168.36 |
14:14 |
-1895.52 |
-3003.53 |
-1161.57 |
14:13 |
-1895.52 |
-3003.53 |
-1186.20 |
14:12 |
-1895.52 |
-3007.41 |
-1198.00 |
14:11 |
-1895.52 |
-2978.26 |
-1195.14 |
14:10 |
-1895.52 |
-2917.24 |
-1183.75 |
14:09 |
-1869.68 |
-2937.49 |
-1185.77 |
14:08 |
-1869.68 |
-2878.73 |
-1167.82 |
14:07 |
-1869.68 |
-2873.45 |
-1157.01 |
14:06 |
-1869.68 |
-2873.45 |
-1161.17 |
14:05 |
-1869.68 |
-2868.30 |
-1171.22 |
14:04 |
-1869.68 |
-2861.67 |
-1175.37 |
14:03 |
-1869.68 |
-2849.24 |
-1172.12 |
14:02 |
-1869.68 |
-2826.81 |
-1151.06 |
14:01 |
-1869.68 |
-2818.60 |
-1147.65 |
14:00 |
-1869.68 |
-2804.45 |
-1144.00 |
13:59 |
-1869.68 |
-2804.45 |
-1144.52 |
13:58 |
-1869.68 |
-2790.27 |
-1141.73 |
13:57 |
-1869.68 |
-2789.39 |
-1129.04 |
13:56 |
-1869.68 |
-2795.75 |
-1120.53 |
13:55 |
-1869.68 |
-2807.90 |
-1131.94 |
13:54 |
-1869.68 |
-2807.90 |
-1138.77 |
13:53 |
-1869.68 |
-2817.89 |
-1131.94 |
13:52 |
-1827.11 |
-2802.30 |
-1118.77 |
13:51 |
-1827.11 |
-2808.26 |
-1125.36 |
13:50 |
-1848.06 |
-2815.83 |
-1150.23 |
13:49 |
-1848.06 |
-2837.66 |
-1152.88 |
13:48 |
-1848.06 |
-2852.05 |
-1193.67 |
13:47 |
-1848.06 |
-2810.14 |
-1209.57 |
13:46 |
-1848.06 |
-2794.68 |
-1205.85 |
13:45 |
-1822.94 |
-2696.40 |
-1167.59 |
13:44 |
-1686.46 |
-2637.92 |
-1130.53 |
13:43 |
-1686.46 |
-2623.30 |
-1113.38 |
13:42 |
-1639.07 |
-2590.02 |
-1116.41 |
13:41 |
-1639.07 |
-2580.43 |
-1122.36 |
13:40 |
-1619.02 |
-2557.96 |
-1098.00 |
13:39 |
-1619.02 |
-2517.60 |
-1065.90 |
13:38 |
-1560.13 |
-2461.76 |
-1067.17 |
13:37 |
-1560.13 |
-2449.34 |
-1041.55 |
13:36 |
-1560.13 |
-2437.03 |
-1021.10 |
13:35 |
-1560.13 |
-2443.01 |
-1023.01 |
13:34 |
-1560.13 |
-2434.36 |
-1030.01 |
13:33 |
-1560.13 |
-2433.09 |
-1024.17 |
13:32 |
-1582.96 |
-2438.81 |
-1022.26 |
13:31 |
-1582.96 |
-2432.36 |
-1036.33 |
13:30 |
-1543.96 |
-2432.36 |
-1029.13 |
13:29 |
-1458.17 |
-2432.36 |
-1028.51 |
13:28 |
-1458.17 |
-2442.90 |
-1022.41 |
13:27 |
-1458.17 |
-2429.58 |
-1023.43 |
13:26 |
-1458.17 |
-2395.94 |
-999.05 |
13:25 |
-1458.17 |
-2383.24 |
-989.54 |
13:24 |
-1458.17 |
-2338.36 |
-984.46 |
13:23 |
-1458.17 |
-2317.37 |
-976.95 |
13:22 |
-1458.17 |
-2317.37 |
-961.27 |
13:21 |
-1458.17 |
-2317.37 |
-962.68 |
13:20 |
-1458.17 |
-2317.37 |
-957.59 |
13:19 |
-1458.17 |
-2304.65 |
-955.93 |
13:18 |
-1458.17 |
-2256.88 |
-903.29 |
13:17 |
-1458.17 |
-2255.87 |
-885.28 |
13:16 |
-1458.17 |
-2255.87 |
-894.35 |
13:15 |
-1458.17 |
-2244.11 |
-899.47 |
13:14 |
-1458.17 |
-2244.11 |
-903.68 |
13:13 |
-1458.17 |
-2233.14 |
-906.62 |
13:12 |
-1458.17 |
-2225.99 |
-888.36 |
13:11 |
-1458.17 |
-2225.99 |
-887.98 |
13:10 |
-1458.17 |
-2212.57 |
-889.00 |
13:09 |
-1458.17 |
-2186.23 |
-887.35 |
13:08 |
-1458.17 |
-2162.16 |
-881.84 |
13:07 |
-1458.17 |
-2168.70 |
-872.98 |
13:06 |
-1419.71 |
-2168.70 |
-870.55 |
13:05 |
-1419.71 |
-2163.54 |
-832.66 |
13:04 |
-1419.71 |
-2145.74 |
-841.71 |
13:03 |
-1419.71 |
-2173.61 |
-834.81 |
13:02 |
-1419.71 |
-2164.01 |
-824.57 |
13:01 |
-1419.71 |
-2164.01 |
-822.39 |
11:30 |
-1419.71 |
-2158.68 |
-822.77 |
11:29 |
-1419.71 |
-2179.73 |
-829.28 |
11:28 |
-1419.71 |
-2179.73 |
-840.88 |
11:27 |
-1419.71 |
-2184.82 |
-845.09 |
11:26 |
-1419.71 |
-2199.60 |
-837.33 |
11:25 |
-1419.71 |
-2179.48 |
-848.02 |
11:24 |
-1419.71 |
-2184.83 |
-853.76 |
11:23 |
-1419.71 |
-2184.07 |
-860.76 |
11:22 |
-1419.71 |
-2184.07 |
-866.62 |
11:21 |
-1419.71 |
-2169.83 |
-870.05 |
11:20 |
-1419.71 |
-2155.99 |
-857.99 |
11:19 |
-1419.71 |
-2155.99 |
-841.95 |
11:18 |
-1419.71 |
-2167.09 |
-816.31 |
11:17 |
-1419.71 |
-2151.11 |
-779.02 |
11:16 |
-1419.71 |
-2145.23 |
-750.85 |
11:15 |
-1419.71 |
-2136.91 |
-747.78 |
11:14 |
-1419.71 |
-2129.87 |
-757.53 |
11:13 |
-1441.73 |
-2115.73 |
-747.29 |
11:12 |
-1408.57 |
-2115.73 |
-753.70 |
11:11 |
-1408.57 |
-2120.87 |
-748.32 |
11:10 |
-1408.57 |
-2135.90 |
-754.87 |
11:09 |
-1408.57 |
-2135.90 |
-757.31 |
11:08 |
-1408.57 |
-2123.88 |
-764.67 |
11:07 |
-1408.57 |
-2135.10 |
-765.37 |
11:06 |
-1408.57 |
-2113.33 |
-769.27 |
11:05 |
-1408.57 |
-2098.65 |
-767.24 |
11:04 |
-1408.57 |
-2098.65 |
-778.92 |
11:03 |
-1408.57 |
-2137.91 |
-788.64 |
11:02 |
-1408.57 |
-2121.44 |
-803.22 |
11:01 |
-1408.57 |
-2109.70 |
-796.45 |
11:00 |
-1408.57 |
-2109.07 |
-796.44 |
10:59 |
-1408.57 |
-2114.19 |
-798.24 |
10:58 |
-1408.57 |
-2096.07 |
-797.09 |
10:57 |
-1408.57 |
-2089.68 |
-783.16 |
10:56 |
-1408.57 |
-2065.48 |
-783.04 |
10:55 |
-1408.57 |
-2065.48 |
-803.81 |
10:54 |
-1408.57 |
-2059.73 |
-797.67 |
10:53 |
-1408.57 |
-2079.01 |
-804.96 |
10:52 |
-1408.57 |
-2069.19 |
-811.59 |
10:51 |
-1408.57 |
-2084.94 |
-814.26 |
10:50 |
-1374.42 |
-2079.87 |
-819.33 |
10:49 |
-1374.42 |
-2072.15 |
-818.59 |
10:48 |
-1374.42 |
-2073.43 |
-812.52 |
10:47 |
-1402.65 |
-2047.73 |
-815.18 |
10:46 |
-1402.65 |
-2035.84 |
-806.94 |
10:45 |
-1402.65 |
-2030.25 |
-802.90 |
10:44 |
-1374.98 |
-2029.98 |
-818.29 |
10:43 |
-1374.98 |
-2029.86 |
-832.17 |
10:42 |
-1370.96 |
-2056.53 |
-851.67 |
10:41 |
-1302.68 |
-2022.68 |
-826.08 |
10:40 |
-1243.36 |
-1973.48 |
-766.96 |
10:39 |
-1222.65 |
-1949.86 |
-754.33 |
10:38 |
-1202.21 |
-1926.84 |
-745.63 |
10:37 |
-1202.21 |
-1896.65 |
-744.13 |
10:36 |
-1224.99 |
-1896.78 |
-754.25 |
10:35 |
-1224.99 |
-1888.08 |
-752.34 |
10:34 |
-1224.99 |
-1880.55 |
-758.88 |
10:33 |
-1199.44 |
-1879.79 |
-767.08 |
10:32 |
-1199.44 |
-1817.25 |
-749.22 |
10:31 |
-1174.74 |
-1706.07 |
-734.90 |
10:30 |
-1086.02 |
-1655.68 |
-719.50 |
10:29 |
-1086.02 |
-1649.26 |
-721.18 |
10:28 |
-1086.02 |
-1620.37 |
-713.70 |
10:27 |
-1086.02 |
-1620.37 |
-699.86 |
10:26 |
-1086.02 |
-1620.37 |
-681.87 |
10:25 |
-1086.02 |
-1617.52 |
-677.99 |
10:24 |
-1086.02 |
-1627.03 |
-686.36 |
10:23 |
-1086.02 |
-1609.95 |
-693.16 |
10:22 |
-1065.31 |
-1549.65 |
-702.69 |
10:21 |
-1065.31 |
-1517.67 |
-702.30 |
10:20 |
-1039.55 |
-1493.43 |
-717.27 |
10:19 |
-1039.55 |
-1500.14 |
-721.92 |
10:18 |
-1016.38 |
-1481.73 |
-731.97 |
10:17 |
-1016.38 |
-1487.63 |
-728.50 |
10:16 |
-1016.38 |
-1487.64 |
-735.44 |
10:15 |
-1016.38 |
-1492.80 |
-728.15 |
10:14 |
-1056.41 |
-1433.79 |
-716.39 |
10:13 |
-1056.41 |
-1356.02 |
-658.14 |
10:12 |
-1030.70 |
-1326.07 |
-660.23 |
10:11 |
-953.70 |
-1249.68 |
-615.42 |
10:10 |
-927.25 |
-1243.27 |
-618.11 |
10:09 |
-850.67 |
-1175.05 |
-624.94 |
10:08 |
-735.41 |
-1128.72 |
-607.39 |
10:07 |
-735.41 |
-1029.06 |
-563.39 |
10:06 |
-645.33 |
-962.43 |
-520.72 |
10:05 |
-590.21 |
-933.06 |
-504.80 |
10:04 |
-590.21 |
-887.65 |
-481.64 |
10:03 |
-540.53 |
-858.92 |
-454.75 |
10:02 |
-540.53 |
-853.40 |
-441.66 |
10:01 |
-540.53 |
-859.61 |
-438.65 |
10:00 |
-540.53 |
-884.57 |
-453.09 |
09:59 |
-490.86 |
-864.26 |
-448.45 |
09:58 |
-467.26 |
-861.63 |
-442.02 |
09:57 |
-467.26 |
-877.59 |
-432.14 |
09:56 |
-467.26 |
-890.45 |
-417.99 |
09:55 |
-441.97 |
-888.61 |
-403.47 |
09:54 |
-441.97 |
-875.24 |
-386.67 |
09:53 |
-412.91 |
-876.44 |
-386.56 |
09:52 |
-412.91 |
-838.39 |
-364.96 |
09:51 |
-412.91 |
-874.81 |
-368.39 |
09:50 |
-412.91 |
-916.17 |
-366.17 |
09:49 |
-412.91 |
-898.92 |
-362.26 |
09:48 |
-437.61 |
-853.01 |
-364.62 |
09:47 |
-437.61 |
-860.47 |
-344.93 |
09:46 |
-410.01 |
-795.92 |
-332.81 |
09:45 |
-410.01 |
-765.76 |
-345.16 |
09:44 |
-410.01 |
-758.99 |
-352.12 |
09:43 |
-388.74 |
-762.26 |
-360.60 |
09:42 |
-346.33 |
-732.72 |
-367.65 |
09:41 |
-346.33 |
-637.21 |
-381.25 |
09:40 |
-346.33 |
-577.70 |
-338.53 |
09:39 |
-346.33 |
-571.82 |
-336.23 |
09:38 |
-346.33 |
-552.37 |
-318.76 |
09:37 |
-346.33 |
-476.18 |
-284.74 |
09:36 |
-299.72 |
-334.07 |
-197.27 |
09:35 |
-279.22 |
-318.29 |
-206.14 |
09:34 |
-254.03 |
-327.91 |
-202.65 |
09:33 |
-181.00 |
-350.77 |
-205.61 |
09:32 |
-62.16 |
-324.94 |
-138.15 |
09:31 |
-110.41 |
-150.22 |
-53.00 |
09:30 |
26.12 |
43.10 |
-8.88 |
|
大单资金:-2192.00万元 |
成交额占比:-9.49% |
中单资金:-3313.88万元 |
成交额占比:-14.35% |
小单资金:-1142.53万元 |
成交额占比:-4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
12.52 |
-7.26% |
-6648.41 |
-6982.65 |
-2192.00 |
-9.49% |
-3313.88 |
-14.35% |
-1142.53 |
-4.95% |
20241111 |
13.50 |
4.41% |
-2131.83 |
-4493.46 |
-613.35 |
-1.78% |
-884.71 |
-2.57% |
-633.77 |
-1.84% |
20241108 |
12.93 |
4.95% |
-2875.09 |
-4035.08 |
-1595.65 |
-4.15% |
-840.33 |
-2.18% |
-439.11 |
-1.14% |
20241107 |
12.32 |
8.74% |
-8685.35 |
-2631.70 |
-3675.39 |
-7.83% |
-1270.63 |
-2.71% |
-3739.33 |
-7.97% |
20241106 |
11.33 |
20.02% |
-92.49 |
1080.98 |
1093.74 |
6.17% |
76.10 |
0.43% |
-1262.33 |
-7.12% |
20241105 |
9.44 |
3.74% |
670.41 |
91.49 |
297.19 |
4.78% |
176.75 |
2.85% |
196.47 |
3.16% |
20241104 |
9.10 |
2.13% |
-59.32 |
-420.40 |
-154.97 |
-3.67% |
-56.90 |
-1.35% |
152.55 |
3.61% |
20241101 |
8.91 |
-6.80% |
-1135.84 |
-559.47 |
-192.27 |
-2.79% |
-258.64 |
-3.75% |
-684.93 |
-9.93% |
20241031 |
9.56 |
2.25% |
795.02 |
-205.13 |
37.29 |
0.79% |
192.91 |
4.08% |
564.82 |
11.95% |
20241030 |
9.35 |
-1.37% |
-226.64 |
-279.72 |
104.25 |
2.34% |
-282.71 |
-6.33% |
-48.18 |
-1.08% |
20241029 |
9.48 |
-4.15% |
-934.22 |
-441.93 |
-214.70 |
-2.59% |
-128.30 |
-1.55% |
-591.22 |
-7.12% |
20241028 |
9.89 |
5.44% |
438.86 |
-179.31 |
-294.04 |
-2.61% |
-100.05 |
-0.89% |
832.95 |
7.40% |
20241025 |
9.38 |
3.30% |
332.25 |
210.93 |
162.07 |
2.76% |
302.69 |
5.16% |
-132.51 |
-2.26% |
20241024 |
9.08 |
1.57% |
220.92 |
361.02 |
-37.30 |
-0.95% |
111.72 |
2.86% |
146.50 |
3.75% |
20241023 |
8.94 |
-1.32% |
-644.68 |
249.62 |
-57.96 |
-1.09% |
-167.70 |
-3.14% |
-419.02 |
-7.86% |
20241022 |
9.06 |
-0.66% |
-43.91 |
571.17 |
47.92 |
0.97% |
-129.40 |
-2.62% |
37.57 |
0.76% |
20241021 |
9.12 |
2.01% |
125.74 |
150.38 |
96.20 |
1.33% |
-50.37 |
-0.69% |
79.91 |
1.10% |
20241018 |
8.94 |
3.83% |
1041.12 |
-28.91 |
312.16 |
4.68% |
289.80 |
4.34% |
439.16 |
6.58% |
20241017 |
8.61 |
-1.94% |
-612.61 |
-501.55 |
-148.70 |
-1.99% |
-203.47 |
-2.72% |
-260.44 |
-3.48% |
20241016 |
8.78 |
4.28% |
600.11 |
-316.94 |
263.59 |
4.53% |
-0.25 |
-0.00% |
336.77 |
5.79% |
20241015 |
8.42 |
1.57% |
-251.63 |
-893.72 |
-372.87 |
-4.95% |
67.75 |
0.90% |
53.49 |
0.71% |
20241014 |
8.29 |
3.62% |
527.60 |
-1327.56 |
-83.09 |
-1.65% |
-58.73 |
-1.16% |
669.42 |
13.27% |
20241011 |
8.00 |
-6.32% |
-823.15 |
-1332.30 |
-160.48 |
-2.87% |
-261.12 |
-4.67% |
-401.55 |
-7.18% |
20241010 |
8.54 |
2.15% |
742.76 |
-655.36 |
35.91 |
0.54% |
186.21 |
2.82% |
520.64 |
7.87% |
20241009 |
8.36 |
-15.04% |
-1450.45 |
-625.53 |
-313.19 |
-3.00% |
-994.91 |
-9.52% |
-142.35 |
-1.36% |
20241008 |
9.84 |
12.84% |
-811.42 |
-227.28 |
-806.71 |
-4.98% |
-17.53 |
-0.11% |
12.82 |
0.08% |
20240930 |
8.72 |
15.19% |
-445.23 |
715.11 |
-87.83 |
-0.69% |
165.26 |
1.31% |
-522.66 |
-4.13% |
20240927 |
7.57 |
7.83% |
1542.19 |
784.94 |
516.46 |
5.56% |
454.09 |
4.88% |
571.64 |
6.15% |
20240926 |
7.02 |
2.03% |
307.77 |
276.78 |
65.74 |
3.12% |
27.04 |
1.28% |
214.99 |
10.21% |
20240925 |
6.88 |
0.73% |
-354.40 |
141.38 |
85.06 |
2.51% |
-304.20 |
-8.97% |
-135.26 |
-3.99% |
300220ST金运 大单资金流向:成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向:成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢?什么是ST金运[300220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST金运[300220]资金流向的计算方法不同,所以数据会有不一致的情况。
|