| 300220ST金运 今日实时资金流向 |
| 15:00 |
236.94 |
122.44 |
0.00 |
| 14:59 |
183.80 |
105.48 |
0.00 |
| 14:58 |
183.80 |
105.48 |
0.00 |
| 14:57 |
183.80 |
105.48 |
0.00 |
| 14:56 |
183.80 |
136.11 |
0.00 |
| 14:55 |
151.43 |
141.36 |
0.00 |
| 14:54 |
151.43 |
122.51 |
0.00 |
| 14:53 |
112.33 |
116.28 |
0.00 |
| 14:52 |
112.33 |
103.31 |
0.00 |
| 14:51 |
112.33 |
131.15 |
0.00 |
| 14:50 |
112.33 |
124.23 |
0.00 |
| 14:49 |
112.33 |
107.97 |
0.00 |
| 14:48 |
112.33 |
107.97 |
0.00 |
| 14:47 |
136.37 |
101.05 |
0.00 |
| 14:46 |
136.37 |
113.51 |
0.00 |
| 14:45 |
136.37 |
138.95 |
0.00 |
| 14:44 |
136.37 |
144.14 |
0.00 |
| 14:43 |
136.37 |
132.03 |
0.00 |
| 14:42 |
136.37 |
132.03 |
0.00 |
| 14:41 |
136.37 |
132.03 |
0.00 |
| 14:40 |
136.37 |
124.41 |
0.00 |
| 14:39 |
136.37 |
131.85 |
0.00 |
| 14:38 |
136.37 |
124.24 |
0.00 |
| 14:37 |
136.37 |
124.24 |
0.00 |
| 14:36 |
136.37 |
119.05 |
0.00 |
| 14:35 |
136.37 |
109.19 |
0.00 |
| 14:34 |
136.37 |
109.19 |
0.00 |
| 14:33 |
136.37 |
109.19 |
0.00 |
| 14:32 |
136.37 |
86.72 |
0.00 |
| 14:31 |
205.44 |
86.72 |
0.00 |
| 14:30 |
205.44 |
86.72 |
0.00 |
| 14:29 |
205.44 |
95.36 |
0.00 |
| 14:28 |
205.44 |
101.06 |
0.00 |
| 14:27 |
205.44 |
108.67 |
0.00 |
| 14:26 |
205.44 |
155.57 |
0.00 |
| 14:25 |
205.44 |
161.98 |
0.00 |
| 14:24 |
205.44 |
161.98 |
0.00 |
| 14:23 |
205.44 |
161.98 |
0.00 |
| 14:22 |
205.44 |
161.98 |
0.00 |
| 14:21 |
205.44 |
167.17 |
0.00 |
| 14:20 |
205.44 |
167.17 |
0.00 |
| 14:19 |
205.44 |
161.28 |
0.00 |
| 14:18 |
205.44 |
168.90 |
0.00 |
| 14:17 |
205.44 |
168.90 |
0.00 |
| 14:16 |
205.44 |
168.90 |
0.00 |
| 14:15 |
205.44 |
165.08 |
0.00 |
| 14:14 |
205.44 |
165.08 |
0.00 |
| 14:13 |
205.44 |
159.19 |
0.00 |
| 14:12 |
205.44 |
159.19 |
0.00 |
| 14:11 |
205.44 |
159.19 |
0.00 |
| 14:10 |
205.44 |
159.19 |
0.00 |
| 14:09 |
205.44 |
162.82 |
0.00 |
| 14:08 |
205.44 |
162.82 |
0.00 |
| 14:07 |
205.44 |
162.82 |
0.00 |
| 14:06 |
205.44 |
166.28 |
0.00 |
| 14:05 |
205.44 |
166.28 |
0.00 |
| 14:04 |
205.44 |
166.28 |
0.00 |
| 14:03 |
205.44 |
166.28 |
0.00 |
| 14:02 |
205.44 |
161.26 |
0.00 |
| 14:01 |
205.44 |
169.58 |
0.00 |
| 14:00 |
205.44 |
128.29 |
0.00 |
| 13:59 |
205.44 |
125.86 |
0.00 |
| 13:58 |
205.44 |
125.86 |
0.00 |
| 13:57 |
205.44 |
125.86 |
0.00 |
| 13:56 |
205.44 |
132.27 |
0.00 |
| 13:55 |
205.44 |
132.27 |
0.00 |
| 13:54 |
205.44 |
132.27 |
0.00 |
| 13:53 |
205.44 |
141.13 |
0.00 |
| 13:52 |
225.76 |
141.13 |
0.00 |
| 13:51 |
225.76 |
141.13 |
0.00 |
| 13:50 |
225.76 |
146.69 |
0.00 |
| 13:49 |
225.76 |
139.73 |
0.00 |
| 13:48 |
225.76 |
133.65 |
0.00 |
| 13:47 |
225.76 |
133.65 |
0.00 |
| 13:46 |
225.76 |
151.01 |
0.00 |
| 13:45 |
225.76 |
151.01 |
0.00 |
| 13:44 |
225.76 |
151.01 |
0.00 |
| 13:43 |
225.76 |
145.63 |
0.00 |
| 13:42 |
225.76 |
145.63 |
0.00 |
| 13:41 |
225.76 |
145.63 |
0.00 |
| 13:40 |
225.76 |
145.63 |
0.00 |
| 13:39 |
225.76 |
155.69 |
0.00 |
| 13:38 |
225.76 |
150.49 |
0.00 |
| 13:37 |
225.76 |
142.68 |
0.00 |
| 13:36 |
225.76 |
173.22 |
0.00 |
| 13:35 |
225.76 |
181.03 |
0.00 |
| 13:34 |
225.76 |
181.03 |
0.00 |
| 13:33 |
225.76 |
189.18 |
0.00 |
| 13:32 |
225.76 |
206.38 |
0.00 |
| 13:31 |
225.76 |
219.06 |
0.00 |
| 13:30 |
225.76 |
226.02 |
0.00 |
| 13:29 |
225.76 |
226.02 |
0.00 |
| 13:28 |
225.76 |
201.13 |
0.00 |
| 13:27 |
225.76 |
201.13 |
0.00 |
| 13:26 |
225.76 |
194.51 |
0.00 |
| 13:25 |
225.76 |
203.21 |
0.00 |
| 13:24 |
225.76 |
221.49 |
0.00 |
| 13:23 |
225.76 |
220.26 |
0.00 |
| 13:22 |
225.76 |
252.66 |
0.00 |
| 13:21 |
225.76 |
252.66 |
0.00 |
| 13:20 |
225.76 |
267.14 |
0.00 |
| 13:19 |
225.76 |
254.77 |
0.00 |
| 13:18 |
225.76 |
237.37 |
0.00 |
| 13:17 |
225.76 |
243.81 |
0.00 |
| 13:16 |
225.76 |
243.81 |
0.00 |
| 13:15 |
225.76 |
238.06 |
0.00 |
| 13:14 |
225.76 |
238.06 |
0.00 |
| 13:13 |
225.76 |
238.06 |
0.00 |
| 13:12 |
225.76 |
238.23 |
0.00 |
| 13:11 |
225.76 |
220.99 |
0.00 |
| 13:10 |
225.76 |
204.42 |
0.00 |
| 13:09 |
225.76 |
139.44 |
0.00 |
| 13:08 |
225.76 |
135.78 |
0.00 |
| 13:07 |
225.76 |
142.40 |
0.00 |
| 13:06 |
225.76 |
142.40 |
0.00 |
| 13:05 |
225.76 |
142.40 |
0.00 |
| 13:04 |
225.76 |
142.40 |
0.00 |
| 13:03 |
225.76 |
125.56 |
0.00 |
| 13:02 |
225.76 |
136.32 |
0.00 |
| 13:01 |
225.76 |
136.32 |
0.00 |
| 11:30 |
169.98 |
146.39 |
0.00 |
| 11:29 |
169.98 |
146.39 |
0.00 |
| 11:28 |
169.98 |
146.39 |
0.00 |
| 11:27 |
191.71 |
210.56 |
0.00 |
| 11:26 |
191.71 |
210.56 |
0.00 |
| 11:25 |
191.71 |
210.56 |
0.00 |
| 11:24 |
191.71 |
222.74 |
0.00 |
| 11:23 |
191.71 |
211.42 |
0.00 |
| 11:22 |
191.71 |
211.42 |
0.00 |
| 11:21 |
150.68 |
201.85 |
0.00 |
| 11:20 |
150.68 |
201.85 |
0.00 |
| 11:19 |
150.68 |
201.85 |
0.00 |
| 11:18 |
128.41 |
199.76 |
0.00 |
| 11:17 |
128.41 |
186.73 |
0.00 |
| 11:16 |
128.41 |
186.73 |
0.00 |
| 11:15 |
128.41 |
200.79 |
0.00 |
| 11:14 |
128.41 |
200.79 |
0.00 |
| 11:13 |
128.41 |
206.17 |
0.00 |
| 11:12 |
128.41 |
211.38 |
0.00 |
| 11:11 |
128.41 |
222.46 |
0.00 |
| 11:10 |
128.41 |
197.29 |
0.00 |
| 11:09 |
128.41 |
264.04 |
0.00 |
| 11:08 |
128.41 |
299.34 |
0.00 |
| 11:07 |
128.41 |
272.47 |
0.00 |
| 11:06 |
152.74 |
231.91 |
0.00 |
| 11:05 |
-4.84 |
-0.63 |
0.00 |
| 11:04 |
44.98 |
28.33 |
0.00 |
| 11:03 |
44.98 |
50.43 |
0.00 |
| 11:02 |
-50.68 |
58.13 |
0.00 |
| 11:01 |
-50.68 |
33.88 |
0.00 |
| 11:00 |
-100.35 |
47.62 |
0.00 |
| 10:59 |
-100.35 |
19.81 |
0.00 |
| 10:58 |
-100.35 |
19.81 |
0.00 |
| 10:57 |
-134.65 |
19.81 |
0.00 |
| 10:56 |
-156.59 |
14.16 |
0.00 |
| 10:55 |
-156.59 |
14.16 |
0.00 |
| 10:54 |
-156.59 |
14.16 |
0.00 |
| 10:53 |
-156.59 |
14.16 |
0.00 |
| 10:52 |
-156.59 |
13.46 |
0.00 |
| 10:51 |
-156.59 |
13.46 |
0.00 |
| 10:50 |
-156.59 |
13.46 |
0.00 |
| 10:49 |
-156.59 |
7.63 |
0.00 |
| 10:48 |
-156.59 |
7.63 |
0.00 |
| 10:47 |
-156.59 |
7.63 |
0.00 |
| 10:46 |
-156.59 |
7.63 |
0.00 |
| 10:45 |
-156.59 |
7.63 |
0.00 |
| 10:44 |
-156.59 |
-2.14 |
0.00 |
| 10:43 |
-156.59 |
-2.14 |
0.00 |
| 10:42 |
-156.59 |
15.86 |
0.00 |
| 10:41 |
-156.59 |
15.86 |
0.00 |
| 10:40 |
-156.59 |
15.86 |
0.00 |
| 10:39 |
-156.59 |
15.86 |
0.00 |
| 10:38 |
-156.59 |
15.86 |
0.00 |
| 10:37 |
-156.59 |
25.46 |
0.00 |
| 10:36 |
-156.59 |
25.46 |
0.00 |
| 10:35 |
-156.59 |
25.46 |
0.00 |
| 10:34 |
-156.59 |
35.74 |
0.00 |
| 10:33 |
-156.59 |
35.74 |
0.00 |
| 10:32 |
-156.59 |
47.39 |
0.00 |
| 10:31 |
-156.59 |
47.39 |
0.00 |
| 10:30 |
-132.93 |
58.53 |
0.00 |
| 10:29 |
-132.93 |
58.53 |
0.00 |
| 10:28 |
-132.93 |
66.25 |
0.00 |
| 10:27 |
-132.93 |
56.13 |
0.00 |
| 10:26 |
-132.93 |
62.82 |
0.00 |
| 10:25 |
-132.93 |
62.82 |
0.00 |
| 10:24 |
-132.93 |
26.32 |
0.00 |
| 10:23 |
-132.93 |
32.66 |
0.00 |
| 10:22 |
-132.93 |
32.66 |
0.00 |
| 10:21 |
-132.93 |
32.66 |
0.00 |
| 10:20 |
-132.93 |
32.66 |
0.00 |
| 10:19 |
-132.93 |
32.66 |
0.00 |
| 10:18 |
-132.93 |
32.66 |
0.00 |
| 10:17 |
-132.93 |
39.51 |
0.00 |
| 10:16 |
-132.93 |
48.08 |
0.00 |
| 10:15 |
-132.93 |
48.08 |
0.00 |
| 10:14 |
-132.93 |
38.47 |
0.00 |
| 10:13 |
-132.93 |
38.47 |
0.00 |
| 10:12 |
-132.93 |
38.47 |
0.00 |
| 10:11 |
-132.93 |
38.47 |
0.00 |
| 10:10 |
-132.93 |
29.89 |
0.00 |
| 10:09 |
-132.93 |
29.89 |
0.00 |
| 10:08 |
-132.93 |
29.89 |
0.00 |
| 10:07 |
-132.93 |
29.89 |
0.00 |
| 10:06 |
-132.93 |
24.23 |
0.00 |
| 10:05 |
-132.93 |
24.23 |
0.00 |
| 10:04 |
-132.93 |
19.09 |
0.00 |
| 10:03 |
-132.93 |
19.09 |
0.00 |
| 10:02 |
-132.93 |
19.09 |
0.00 |
| 10:01 |
-132.93 |
19.09 |
0.00 |
| 10:00 |
-132.93 |
40.91 |
0.00 |
| 09:59 |
-132.93 |
22.37 |
0.00 |
| 09:58 |
-132.93 |
10.70 |
0.00 |
| 09:57 |
-132.93 |
10.70 |
0.00 |
| 09:56 |
-132.93 |
4.71 |
0.00 |
| 09:55 |
-132.93 |
-9.85 |
0.00 |
| 09:54 |
-86.79 |
-9.85 |
0.00 |
| 09:53 |
-86.79 |
6.22 |
0.00 |
| 09:52 |
-65.59 |
18.36 |
0.00 |
| 09:51 |
-65.59 |
23.50 |
0.00 |
| 09:50 |
-65.59 |
27.42 |
0.00 |
| 09:49 |
-65.59 |
39.41 |
0.00 |
| 09:48 |
-65.59 |
37.69 |
0.00 |
| 09:47 |
-65.59 |
37.69 |
0.00 |
| 09:46 |
-65.59 |
37.69 |
0.00 |
| 09:45 |
-65.59 |
18.49 |
0.00 |
| 09:44 |
-65.59 |
24.66 |
0.00 |
| 09:43 |
-65.59 |
24.66 |
0.00 |
| 09:42 |
-65.59 |
22.09 |
0.00 |
| 09:41 |
-65.59 |
36.45 |
0.00 |
| 09:40 |
-28.29 |
44.46 |
0.00 |
| 09:39 |
0.80 |
57.63 |
0.00 |
| 09:38 |
0.80 |
73.39 |
0.00 |
| 09:37 |
0.80 |
74.23 |
0.00 |
| 09:36 |
23.03 |
63.28 |
0.00 |
| 09:35 |
23.03 |
6.34 |
0.00 |
| 09:34 |
23.03 |
21.03 |
0.00 |
| 09:33 |
45.13 |
26.16 |
0.00 |
| 09:32 |
22.73 |
20.18 |
0.00 |
| 09:31 |
0.00 |
7.53 |
0.00 |
| 09:30 |
0.00 |
8.99 |
0.00 |
|
| 大单资金：236.94万元 |
成交额占比：2.80% |
| 中单资金：122.44万元 |
成交额占比：1.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
17.31 |
2.12% |
227.04 |
133.06 |
236.94 |
2.80% |
122.44 |
1.45% |
-132.34 |
-1.57% |
| 20250814 |
16.95 |
-3.20% |
-1370.03 |
-518.16 |
-496.24 |
-5.46% |
-787.06 |
-8.66% |
-86.73 |
-0.95% |
| 20250813 |
17.51 |
-0.57% |
-1288.09 |
-2.63 |
-643.48 |
-8.59% |
-766.06 |
-10.23% |
121.45 |
1.62% |
| 20250812 |
17.61 |
-0.96% |
-826.51 |
2232.76 |
112.81 |
1.29% |
-393.32 |
-4.49% |
-546.00 |
-6.24% |
| 20250811 |
17.78 |
3.13% |
3147.91 |
2271.55 |
923.03 |
7.53% |
786.12 |
6.41% |
1438.76 |
11.74% |
| 20250808 |
17.24 |
-2.16% |
-1035.45 |
1682.96 |
-414.28 |
-5.18% |
-697.07 |
-8.72% |
75.90 |
0.95% |
| 20250807 |
17.62 |
0.23% |
-824.56 |
2390.97 |
19.29 |
0.17% |
-138.76 |
-1.21% |
-705.09 |
-6.16% |
| 20250806 |
17.58 |
2.21% |
3918.78 |
2025.71 |
1591.91 |
13.73% |
1145.59 |
9.88% |
1181.28 |
10.19% |
| 20250805 |
17.20 |
0.23% |
37.41 |
-393.01 |
151.60 |
2.86% |
40.92 |
0.77% |
-155.11 |
-2.93% |
| 20250804 |
17.16 |
1.12% |
1216.66 |
-1031.99 |
334.44 |
5.31% |
394.26 |
6.26% |
487.96 |
7.75% |
| 20250801 |
16.97 |
1.74% |
829.37 |
-1069.85 |
293.73 |
5.63% |
155.13 |
2.98% |
380.51 |
7.30% |
| 20250731 |
16.68 |
-0.89% |
-550.20 |
-1049.87 |
-345.97 |
-5.45% |
-425.48 |
-6.70% |
221.25 |
3.48% |
| 20250730 |
16.83 |
-2.04% |
-1580.79 |
-1170.06 |
-826.81 |
-10.76% |
-541.96 |
-7.06% |
-212.02 |
-2.76% |
| 20250729 |
17.18 |
-1.38% |
-1629.98 |
-1609.20 |
-487.38 |
-5.86% |
-969.33 |
-11.66% |
-173.27 |
-2.08% |
| 20250728 |
17.42 |
0.99% |
898.69 |
-1936.02 |
296.58 |
4.81% |
294.56 |
4.78% |
307.55 |
4.99% |
| 20250725 |
17.25 |
1.29% |
913.34 |
-2432.09 |
313.71 |
4.89% |
179.59 |
2.80% |
420.04 |
6.54% |
| 20250724 |
17.03 |
0.65% |
-695.95 |
-4072.53 |
-466.16 |
-8.31% |
57.20 |
1.02% |
-286.99 |
-5.11% |
| 20250723 |
16.92 |
-2.48% |
-2585.39 |
-4059.96 |
-1265.95 |
-13.00% |
-1220.00 |
-12.53% |
-99.44 |
-1.02% |
| 20250722 |
17.35 |
-1.92% |
-2622.90 |
-1568.26 |
-814.20 |
-10.81% |
-1117.70 |
-14.84% |
-691.00 |
-9.18% |
| 20250721 |
17.69 |
0.28% |
-1131.17 |
-1393.04 |
-199.49 |
-2.81% |
-553.08 |
-7.78% |
-378.60 |
-5.33% |
| 20250718 |
17.64 |
-1.12% |
-2946.34 |
-1700.21 |
-1326.73 |
-14.32% |
-947.19 |
-10.23% |
-672.42 |
-7.26% |
| 20250717 |
17.84 |
0.79% |
-826.30 |
-336.51 |
-453.59 |
-4.62% |
-484.96 |
-4.94% |
112.25 |
1.14% |
| 20250716 |
17.70 |
2.02% |
2564.34 |
-331.41 |
1225.75 |
6.08% |
1147.22 |
5.69% |
191.37 |
0.95% |
| 20250715 |
17.35 |
-1.31% |
-1402.28 |
-2167.48 |
-638.98 |
-8.01% |
-979.05 |
-12.27% |
215.75 |
2.70% |
| 20250714 |
17.58 |
-0.85% |
-1537.86 |
-859.37 |
-506.66 |
-7.76% |
-652.67 |
-9.99% |
-378.53 |
-5.80% |
| 20250711 |
17.73 |
1.20% |
507.61 |
-423.64 |
36.97 |
0.46% |
-138.72 |
-1.71% |
609.36 |
7.52% |
| 20250710 |
17.52 |
-0.90% |
-1167.68 |
-516.63 |
-448.49 |
-6.52% |
-739.53 |
-10.75% |
20.34 |
0.30% |
| 20250709 |
17.68 |
-2.16% |
-2282.20 |
-867.73 |
-610.32 |
-5.89% |
-1120.70 |
-10.82% |
-551.18 |
-5.32% |
| 20250708 |
18.07 |
1.57% |
1373.47 |
-1104.83 |
669.13 |
6.28% |
730.27 |
6.85% |
-25.93 |
-0.24% |
| 20250707 |
17.79 |
0.74% |
-33.74 |
-3156.09 |
-70.93 |
-1.11% |
-43.70 |
-0.68% |
80.89 |
1.27% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
