| 300220ST金运 今日实时资金流向 |
| 15:00 |
949.94 |
275.67 |
-243.24 |
| 14:59 |
950.56 |
226.44 |
-267.85 |
| 14:58 |
950.56 |
226.44 |
-267.85 |
| 14:57 |
950.56 |
226.44 |
-267.11 |
| 14:56 |
950.56 |
234.01 |
-236.50 |
| 14:55 |
950.56 |
218.71 |
-261.23 |
| 14:54 |
950.56 |
225.27 |
-243.23 |
| 14:53 |
950.56 |
179.28 |
-235.42 |
| 14:52 |
950.56 |
196.67 |
-238.41 |
| 14:51 |
950.56 |
200.38 |
-254.06 |
| 14:50 |
950.56 |
192.69 |
-263.86 |
| 14:49 |
950.56 |
192.69 |
-258.91 |
| 14:48 |
950.56 |
204.58 |
-262.76 |
| 14:47 |
950.56 |
181.65 |
-271.69 |
| 14:46 |
950.56 |
174.96 |
-267.97 |
| 14:45 |
950.56 |
188.69 |
-272.32 |
| 14:44 |
950.56 |
164.14 |
-284.30 |
| 14:43 |
950.56 |
154.40 |
-283.32 |
| 14:42 |
950.56 |
185.96 |
-281.47 |
| 14:41 |
950.56 |
179.55 |
-294.54 |
| 14:40 |
950.56 |
179.55 |
-294.66 |
| 14:39 |
950.56 |
165.00 |
-298.73 |
| 14:38 |
950.56 |
174.36 |
-293.43 |
| 14:37 |
950.56 |
179.84 |
-282.45 |
| 14:36 |
950.56 |
169.82 |
-287.41 |
| 14:35 |
950.56 |
164.64 |
-285.02 |
| 14:34 |
950.56 |
157.94 |
-274.43 |
| 14:33 |
950.56 |
178.31 |
-272.78 |
| 14:32 |
950.56 |
176.58 |
-260.02 |
| 14:31 |
950.56 |
176.58 |
-271.64 |
| 14:30 |
950.56 |
162.16 |
-283.35 |
| 14:29 |
950.56 |
169.17 |
-276.45 |
| 14:28 |
950.56 |
169.17 |
-269.56 |
| 14:27 |
950.56 |
169.17 |
-267.98 |
| 14:26 |
970.95 |
169.17 |
-270.30 |
| 14:25 |
970.95 |
182.39 |
-266.96 |
| 14:24 |
970.95 |
182.39 |
-261.79 |
| 14:23 |
970.95 |
182.39 |
-264.13 |
| 14:22 |
970.95 |
182.39 |
-269.04 |
| 14:21 |
970.95 |
182.39 |
-269.53 |
| 14:20 |
970.95 |
182.39 |
-267.94 |
| 14:19 |
940.45 |
207.53 |
-269.32 |
| 14:18 |
940.45 |
246.40 |
-272.87 |
| 14:17 |
940.45 |
246.40 |
-265.38 |
| 14:16 |
940.45 |
246.40 |
-274.49 |
| 14:15 |
940.45 |
246.40 |
-275.36 |
| 14:14 |
940.45 |
246.40 |
-261.40 |
| 14:13 |
940.45 |
246.40 |
-264.36 |
| 14:12 |
916.59 |
244.80 |
-269.52 |
| 14:11 |
916.59 |
226.83 |
-262.68 |
| 14:10 |
916.59 |
255.68 |
-257.67 |
| 14:09 |
916.59 |
277.99 |
-249.22 |
| 14:08 |
916.59 |
277.99 |
-248.97 |
| 14:07 |
916.59 |
277.99 |
-252.29 |
| 14:06 |
916.59 |
287.44 |
-246.03 |
| 14:05 |
916.59 |
300.25 |
-247.38 |
| 14:04 |
916.59 |
312.60 |
-244.55 |
| 14:03 |
952.05 |
304.48 |
-237.14 |
| 14:02 |
952.05 |
304.48 |
-233.44 |
| 14:01 |
952.05 |
304.48 |
-232.08 |
| 14:00 |
952.05 |
304.48 |
-228.24 |
| 13:59 |
952.05 |
317.04 |
-223.16 |
| 13:58 |
952.05 |
317.04 |
-221.06 |
| 13:57 |
952.05 |
317.04 |
-218.86 |
| 13:56 |
952.05 |
317.04 |
-214.31 |
| 13:55 |
952.05 |
332.19 |
-210.10 |
| 13:54 |
952.05 |
347.80 |
-184.46 |
| 13:53 |
952.05 |
347.80 |
-188.44 |
| 13:52 |
952.05 |
339.73 |
-196.13 |
| 13:51 |
952.05 |
352.12 |
-190.18 |
| 13:50 |
952.05 |
359.43 |
-189.69 |
| 13:49 |
952.05 |
371.82 |
-188.21 |
| 13:48 |
952.05 |
371.82 |
-188.58 |
| 13:47 |
952.05 |
383.84 |
-189.20 |
| 13:46 |
952.05 |
383.84 |
-185.72 |
| 13:45 |
952.05 |
383.84 |
-184.11 |
| 13:44 |
952.05 |
383.84 |
-180.27 |
| 13:43 |
952.05 |
383.84 |
-183.99 |
| 13:42 |
952.05 |
383.84 |
-189.80 |
| 13:41 |
984.41 |
383.22 |
-223.05 |
| 13:40 |
1021.36 |
394.83 |
-221.07 |
| 13:39 |
1021.36 |
394.83 |
-225.04 |
| 13:38 |
1066.43 |
403.39 |
-209.56 |
| 13:37 |
1066.43 |
403.39 |
-211.30 |
| 13:36 |
1066.43 |
403.39 |
-208.57 |
| 13:35 |
1066.43 |
408.61 |
-200.72 |
| 13:34 |
1066.43 |
408.61 |
-199.97 |
| 13:33 |
1066.43 |
408.61 |
-196.36 |
| 13:32 |
1066.43 |
408.61 |
-199.61 |
| 13:31 |
1066.43 |
408.61 |
-196.62 |
| 13:30 |
1066.43 |
408.61 |
-186.64 |
| 13:29 |
1066.43 |
408.61 |
-193.86 |
| 13:28 |
1066.43 |
421.67 |
-196.11 |
| 13:27 |
1066.43 |
421.67 |
-160.45 |
| 13:26 |
1066.43 |
421.67 |
-166.19 |
| 13:25 |
1066.43 |
430.79 |
-172.70 |
| 13:24 |
1066.43 |
430.79 |
-179.32 |
| 13:23 |
1066.43 |
409.25 |
-182.80 |
| 13:22 |
1066.43 |
409.25 |
-183.55 |
| 13:21 |
1066.43 |
427.89 |
-186.17 |
| 13:20 |
1066.43 |
440.97 |
-186.79 |
| 13:19 |
1066.43 |
440.97 |
-186.42 |
| 13:18 |
1066.43 |
447.20 |
-179.32 |
| 13:17 |
1066.43 |
447.20 |
-182.31 |
| 13:16 |
1066.43 |
447.20 |
-181.94 |
| 13:15 |
1066.43 |
439.70 |
-183.31 |
| 13:14 |
1066.43 |
432.21 |
-191.03 |
| 13:13 |
1066.43 |
432.21 |
-194.40 |
| 13:12 |
1066.43 |
444.52 |
-190.55 |
| 13:11 |
1066.43 |
449.99 |
-181.60 |
| 13:10 |
1066.43 |
438.41 |
-185.08 |
| 13:09 |
1066.43 |
431.06 |
-184.34 |
| 13:08 |
1066.43 |
431.06 |
-176.01 |
| 13:07 |
1066.43 |
448.37 |
-173.13 |
| 13:06 |
1126.15 |
460.02 |
-133.96 |
| 13:05 |
1101.09 |
460.02 |
-136.21 |
| 13:04 |
1101.09 |
460.02 |
-139.85 |
| 13:03 |
1101.09 |
453.62 |
-134.72 |
| 13:02 |
1101.09 |
453.62 |
-137.48 |
| 13:01 |
1101.09 |
458.63 |
-119.57 |
| 11:30 |
1101.09 |
477.43 |
-113.70 |
| 11:29 |
1101.09 |
472.03 |
-111.82 |
| 11:28 |
1101.09 |
463.87 |
-97.01 |
| 11:27 |
1101.09 |
463.87 |
-110.83 |
| 11:26 |
1101.09 |
468.13 |
-99.27 |
| 11:25 |
1101.09 |
455.17 |
-101.67 |
| 11:24 |
1101.09 |
427.48 |
-88.97 |
| 11:23 |
1101.09 |
430.50 |
-83.19 |
| 11:22 |
1101.09 |
410.78 |
-66.75 |
| 11:21 |
1101.09 |
410.78 |
-70.76 |
| 11:20 |
1101.09 |
410.78 |
-73.38 |
| 11:19 |
1101.09 |
410.78 |
-77.01 |
| 11:18 |
1101.09 |
412.40 |
-89.76 |
| 11:17 |
1101.09 |
412.40 |
-100.62 |
| 11:16 |
1101.09 |
412.40 |
-126.52 |
| 11:15 |
1175.77 |
412.40 |
-118.92 |
| 11:14 |
1175.77 |
412.40 |
-118.05 |
| 11:13 |
1213.30 |
412.40 |
-108.16 |
| 11:12 |
1213.30 |
402.73 |
-68.28 |
| 11:11 |
1213.30 |
384.16 |
-88.24 |
| 11:10 |
1213.30 |
384.16 |
-93.25 |
| 11:09 |
1213.30 |
374.02 |
-106.27 |
| 11:08 |
1213.30 |
379.03 |
-85.15 |
| 11:07 |
1213.30 |
372.90 |
-85.55 |
| 11:06 |
1213.30 |
404.79 |
-62.66 |
| 11:05 |
1213.30 |
411.18 |
-57.91 |
| 11:04 |
1213.30 |
423.09 |
-56.66 |
| 11:03 |
1213.30 |
428.98 |
-49.39 |
| 11:02 |
1213.30 |
434.25 |
-43.12 |
| 11:01 |
1213.30 |
470.72 |
-35.57 |
| 11:00 |
1213.30 |
507.16 |
-26.12 |
| 10:59 |
1213.30 |
482.71 |
-45.63 |
| 10:58 |
1189.15 |
473.26 |
-60.36 |
| 10:57 |
1189.15 |
473.26 |
-60.11 |
| 10:56 |
1189.15 |
466.00 |
-54.99 |
| 10:55 |
1189.15 |
466.76 |
-42.55 |
| 10:54 |
1189.15 |
452.57 |
-52.51 |
| 10:53 |
1189.15 |
452.57 |
-54.27 |
| 10:52 |
1189.15 |
446.27 |
-34.16 |
| 10:51 |
1189.15 |
455.35 |
-33.04 |
| 10:50 |
1189.15 |
465.68 |
-45.02 |
| 10:49 |
1189.15 |
484.32 |
-41.37 |
| 10:48 |
1189.15 |
499.97 |
-25.35 |
| 10:47 |
1189.15 |
499.97 |
2.47 |
| 10:46 |
1189.15 |
504.02 |
1.21 |
| 10:45 |
1189.15 |
586.14 |
63.21 |
| 10:44 |
1189.15 |
580.80 |
65.75 |
| 10:43 |
1189.15 |
626.35 |
72.22 |
| 10:42 |
1116.68 |
545.33 |
48.38 |
| 10:41 |
1167.39 |
556.49 |
57.38 |
| 10:40 |
1001.31 |
508.47 |
29.18 |
| 10:39 |
1039.41 |
500.86 |
38.28 |
| 10:38 |
1125.97 |
382.09 |
-19.05 |
| 10:37 |
543.30 |
226.37 |
-54.44 |
| 10:36 |
511.55 |
177.72 |
-10.06 |
| 10:35 |
385.46 |
71.68 |
-14.58 |
| 10:34 |
385.46 |
64.58 |
1.18 |
| 10:33 |
336.73 |
45.99 |
-8.08 |
| 10:32 |
336.73 |
33.09 |
14.65 |
| 10:31 |
336.73 |
33.09 |
12.09 |
| 10:30 |
336.73 |
14.85 |
27.74 |
| 10:29 |
336.73 |
32.96 |
52.65 |
| 10:28 |
336.73 |
24.35 |
91.05 |
| 10:27 |
336.73 |
24.35 |
93.47 |
| 10:26 |
336.73 |
24.35 |
91.53 |
| 10:25 |
336.73 |
24.35 |
87.52 |
| 10:24 |
336.73 |
6.26 |
97.05 |
| 10:23 |
336.73 |
15.54 |
92.46 |
| 10:22 |
336.73 |
15.54 |
80.79 |
| 10:21 |
364.81 |
0.15 |
76.33 |
| 10:20 |
390.85 |
45.18 |
101.32 |
| 10:19 |
390.85 |
45.18 |
102.75 |
| 10:18 |
390.85 |
51.19 |
112.72 |
| 10:17 |
413.30 |
70.04 |
141.96 |
| 10:16 |
413.30 |
70.28 |
120.31 |
| 10:15 |
413.30 |
116.37 |
140.67 |
| 10:14 |
413.30 |
128.20 |
126.42 |
| 10:13 |
413.30 |
162.56 |
147.08 |
| 10:12 |
413.30 |
220.41 |
171.23 |
| 10:11 |
413.30 |
221.37 |
178.99 |
| 10:10 |
413.30 |
238.23 |
149.71 |
| 10:09 |
413.30 |
244.30 |
159.78 |
| 10:08 |
413.30 |
251.59 |
161.35 |
| 10:07 |
413.30 |
276.23 |
170.58 |
| 10:06 |
413.30 |
271.01 |
172.63 |
| 10:05 |
413.30 |
271.01 |
156.46 |
| 10:04 |
413.30 |
283.51 |
184.89 |
| 10:03 |
413.30 |
297.50 |
170.03 |
| 10:02 |
413.30 |
297.50 |
166.50 |
| 10:01 |
413.30 |
302.73 |
201.61 |
| 10:00 |
413.30 |
349.17 |
224.36 |
| 09:59 |
413.30 |
367.30 |
223.13 |
| 09:58 |
413.30 |
378.95 |
217.61 |
| 09:57 |
413.30 |
393.66 |
218.07 |
| 09:56 |
413.30 |
387.28 |
223.58 |
| 09:55 |
413.30 |
399.95 |
242.25 |
| 09:54 |
413.30 |
410.45 |
242.35 |
| 09:53 |
413.30 |
420.89 |
228.45 |
| 09:52 |
413.30 |
421.86 |
219.23 |
| 09:51 |
413.30 |
427.77 |
235.95 |
| 09:50 |
460.57 |
420.90 |
230.22 |
| 09:49 |
460.57 |
440.09 |
255.03 |
| 09:48 |
460.57 |
453.17 |
268.87 |
| 09:47 |
486.22 |
454.62 |
291.11 |
| 09:46 |
486.22 |
457.43 |
268.47 |
| 09:45 |
507.27 |
467.55 |
285.67 |
| 09:44 |
483.04 |
501.05 |
252.17 |
| 09:43 |
504.09 |
495.10 |
238.28 |
| 09:42 |
504.09 |
501.54 |
235.77 |
| 09:41 |
504.09 |
524.73 |
241.81 |
| 09:40 |
504.09 |
500.17 |
209.81 |
| 09:39 |
547.26 |
494.84 |
199.66 |
| 09:38 |
547.26 |
497.52 |
213.38 |
| 09:37 |
547.26 |
404.69 |
254.53 |
| 09:36 |
402.69 |
241.43 |
206.31 |
| 09:35 |
397.97 |
148.87 |
158.74 |
| 09:34 |
397.97 |
153.00 |
205.60 |
| 09:33 |
212.41 |
147.79 |
142.66 |
| 09:32 |
192.34 |
28.08 |
71.89 |
| 09:31 |
195.01 |
11.85 |
62.19 |
| 09:30 |
0.00 |
-49.32 |
-16.44 |
|
| 大单资金：949.94万元 |
成交额占比：5.28% |
| 中单资金：275.67万元 |
成交额占比：1.53% |
| 小单资金：-243.24万元 |
成交额占比：-1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.43 |
2.98% |
982.37 |
-197.93 |
949.94 |
5.28% |
275.67 |
1.53% |
-243.24 |
-1.35% |
| 20241120 |
12.07 |
0.17% |
-928.61 |
-603.36 |
-418.21 |
-3.03% |
-827.31 |
-6.00% |
316.91 |
2.30% |
| 20241119 |
12.05 |
5.70% |
951.65 |
-605.87 |
217.85 |
1.59% |
106.12 |
0.77% |
627.68 |
4.57% |
| 20241118 |
11.40 |
-13.64% |
-3257.84 |
-3015.72 |
-870.50 |
-4.69% |
-1281.66 |
-6.91% |
-1105.68 |
-5.96% |
| 20241115 |
13.20 |
5.68% |
1399.70 |
-2758.57 |
-77.01 |
-0.26% |
1059.13 |
3.63% |
417.58 |
1.43% |
| 20241114 |
12.49 |
2.21% |
231.33 |
-4277.21 |
544.51 |
4.36% |
-119.51 |
-0.96% |
-193.67 |
-1.55% |
| 20241113 |
12.22 |
-2.40% |
-1575.99 |
-8497.11 |
-420.72 |
-3.28% |
-828.29 |
-6.46% |
-326.98 |
-2.55% |
| 20241112 |
12.52 |
-7.26% |
-6648.41 |
-6982.65 |
-2192.00 |
-9.49% |
-3313.88 |
-14.35% |
-1142.53 |
-4.95% |
| 20241111 |
13.50 |
4.41% |
-2131.83 |
-4493.46 |
-613.35 |
-1.78% |
-884.71 |
-2.57% |
-633.77 |
-1.84% |
| 20241108 |
12.93 |
4.95% |
-2875.09 |
-4035.08 |
-1595.65 |
-4.15% |
-840.33 |
-2.18% |
-439.11 |
-1.14% |
| 20241107 |
12.32 |
8.74% |
-8685.35 |
-2631.70 |
-3675.39 |
-7.83% |
-1270.63 |
-2.71% |
-3739.33 |
-7.97% |
| 20241106 |
11.33 |
20.02% |
-92.49 |
1080.98 |
1093.74 |
6.17% |
76.10 |
0.43% |
-1262.33 |
-7.12% |
| 20241105 |
9.44 |
3.74% |
670.41 |
91.49 |
297.19 |
4.78% |
176.75 |
2.85% |
196.47 |
3.16% |
| 20241104 |
9.10 |
2.13% |
-59.32 |
-420.40 |
-154.97 |
-3.67% |
-56.90 |
-1.35% |
152.55 |
3.61% |
| 20241101 |
8.91 |
-6.80% |
-1135.84 |
-559.47 |
-192.27 |
-2.79% |
-258.64 |
-3.75% |
-684.93 |
-9.93% |
| 20241031 |
9.56 |
2.25% |
795.02 |
-205.13 |
37.29 |
0.79% |
192.91 |
4.08% |
564.82 |
11.95% |
| 20241030 |
9.35 |
-1.37% |
-226.64 |
-279.72 |
104.25 |
2.34% |
-282.71 |
-6.33% |
-48.18 |
-1.08% |
| 20241029 |
9.48 |
-4.15% |
-934.22 |
-441.93 |
-214.70 |
-2.59% |
-128.30 |
-1.55% |
-591.22 |
-7.12% |
| 20241028 |
9.89 |
5.44% |
438.86 |
-179.31 |
-294.04 |
-2.61% |
-100.05 |
-0.89% |
832.95 |
7.40% |
| 20241025 |
9.38 |
3.30% |
332.25 |
210.93 |
162.07 |
2.76% |
302.69 |
5.16% |
-132.51 |
-2.26% |
| 20241024 |
9.08 |
1.57% |
220.92 |
361.02 |
-37.30 |
-0.95% |
111.72 |
2.86% |
146.50 |
3.75% |
| 20241023 |
8.94 |
-1.32% |
-644.68 |
249.62 |
-57.96 |
-1.09% |
-167.70 |
-3.14% |
-419.02 |
-7.86% |
| 20241022 |
9.06 |
-0.66% |
-43.91 |
571.17 |
47.92 |
0.97% |
-129.40 |
-2.62% |
37.57 |
0.76% |
| 20241021 |
9.12 |
2.01% |
125.74 |
150.38 |
96.20 |
1.33% |
-50.37 |
-0.69% |
79.91 |
1.10% |
| 20241018 |
8.94 |
3.83% |
1041.12 |
-28.91 |
312.16 |
4.68% |
289.80 |
4.34% |
439.16 |
6.58% |
| 20241017 |
8.61 |
-1.94% |
-612.61 |
-501.55 |
-148.70 |
-1.99% |
-203.47 |
-2.72% |
-260.44 |
-3.48% |
| 20241016 |
8.78 |
4.28% |
600.11 |
-316.94 |
263.59 |
4.53% |
-0.25 |
-0.00% |
336.77 |
5.79% |
| 20241015 |
8.42 |
1.57% |
-251.63 |
-893.72 |
-372.87 |
-4.95% |
67.75 |
0.90% |
53.49 |
0.71% |
| 20241014 |
8.29 |
3.62% |
527.60 |
-1327.56 |
-83.09 |
-1.65% |
-58.73 |
-1.16% |
669.42 |
13.27% |
| 20241011 |
8.00 |
-6.32% |
-823.15 |
-1332.30 |
-160.48 |
-2.87% |
-261.12 |
-4.67% |
-401.55 |
-7.18% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
