| 300220ST金运 今日实时资金流向 |
| 15:00 |
-1560.32 |
-1960.76 |
0.00 |
| 14:59 |
-1528.98 |
-1933.60 |
0.00 |
| 14:58 |
-1528.98 |
-1933.60 |
0.00 |
| 14:57 |
-1528.98 |
-1933.60 |
0.00 |
| 14:56 |
-1390.51 |
-1932.18 |
0.00 |
| 14:55 |
-1251.46 |
-1959.00 |
0.00 |
| 14:54 |
-1283.86 |
-1945.60 |
0.00 |
| 14:53 |
-1213.26 |
-1935.90 |
0.00 |
| 14:52 |
-1213.26 |
-1905.85 |
0.00 |
| 14:51 |
-1213.26 |
-1880.48 |
0.00 |
| 14:50 |
-1213.26 |
-1888.31 |
0.00 |
| 14:49 |
-1191.26 |
-1859.80 |
0.00 |
| 14:48 |
-1191.26 |
-1859.80 |
0.00 |
| 14:47 |
-1171.04 |
-1847.08 |
0.00 |
| 14:46 |
-1171.04 |
-1808.61 |
0.00 |
| 14:45 |
-1171.04 |
-1800.30 |
0.00 |
| 14:44 |
-1171.04 |
-1785.61 |
0.00 |
| 14:43 |
-1171.04 |
-1785.61 |
0.00 |
| 14:42 |
-1171.04 |
-1796.87 |
0.00 |
| 14:41 |
-1171.04 |
-1770.63 |
0.00 |
| 14:40 |
-1171.04 |
-1757.24 |
0.00 |
| 14:39 |
-1171.04 |
-1757.24 |
0.00 |
| 14:38 |
-1171.04 |
-1731.13 |
0.00 |
| 14:37 |
-1171.04 |
-1723.44 |
0.00 |
| 14:36 |
-1171.04 |
-1713.28 |
0.00 |
| 14:35 |
-1171.04 |
-1671.60 |
0.00 |
| 14:34 |
-1171.04 |
-1666.50 |
0.00 |
| 14:33 |
-1171.04 |
-1639.85 |
0.00 |
| 14:32 |
-1171.04 |
-1618.46 |
0.00 |
| 14:31 |
-1171.04 |
-1618.46 |
0.00 |
| 14:30 |
-1171.04 |
-1613.35 |
0.00 |
| 14:29 |
-1171.04 |
-1628.84 |
0.00 |
| 14:28 |
-1171.04 |
-1613.52 |
0.00 |
| 14:27 |
-1171.04 |
-1616.82 |
0.00 |
| 14:26 |
-1171.04 |
-1613.86 |
0.00 |
| 14:25 |
-1171.04 |
-1601.00 |
0.00 |
| 14:24 |
-1171.04 |
-1601.00 |
0.00 |
| 14:23 |
-1171.04 |
-1591.94 |
0.00 |
| 14:22 |
-1171.04 |
-1591.94 |
0.00 |
| 14:21 |
-1171.04 |
-1578.09 |
0.00 |
| 14:20 |
-1171.04 |
-1545.93 |
0.00 |
| 14:19 |
-1171.04 |
-1545.93 |
0.00 |
| 14:18 |
-1171.04 |
-1545.93 |
0.00 |
| 14:17 |
-1171.04 |
-1540.00 |
0.00 |
| 14:16 |
-1171.04 |
-1556.65 |
0.00 |
| 14:15 |
-1171.04 |
-1556.65 |
0.00 |
| 14:14 |
-1171.04 |
-1556.65 |
0.00 |
| 14:13 |
-1171.04 |
-1556.65 |
0.00 |
| 14:12 |
-1171.04 |
-1556.65 |
0.00 |
| 14:11 |
-1171.04 |
-1556.65 |
0.00 |
| 14:10 |
-1171.04 |
-1565.23 |
0.00 |
| 14:09 |
-1171.04 |
-1565.23 |
0.00 |
| 14:08 |
-1171.04 |
-1565.23 |
0.00 |
| 14:07 |
-1171.04 |
-1565.23 |
0.00 |
| 14:06 |
-1171.04 |
-1565.23 |
0.00 |
| 14:05 |
-1171.04 |
-1565.23 |
0.00 |
| 14:04 |
-1171.04 |
-1557.33 |
0.00 |
| 14:03 |
-1171.04 |
-1542.49 |
0.00 |
| 14:02 |
-1171.04 |
-1536.07 |
0.00 |
| 14:01 |
-1171.04 |
-1536.07 |
0.00 |
| 14:00 |
-1105.16 |
-1536.07 |
0.00 |
| 13:59 |
-1105.16 |
-1536.07 |
0.00 |
| 13:58 |
-1084.25 |
-1536.07 |
0.00 |
| 13:57 |
-1084.25 |
-1530.63 |
0.00 |
| 13:56 |
-1084.25 |
-1530.63 |
0.00 |
| 13:55 |
-1084.25 |
-1530.63 |
0.00 |
| 13:54 |
-1084.25 |
-1523.24 |
0.00 |
| 13:53 |
-1084.25 |
-1510.73 |
0.00 |
| 13:52 |
-1084.25 |
-1503.16 |
0.00 |
| 13:51 |
-1034.81 |
-1485.52 |
0.00 |
| 13:50 |
-1034.81 |
-1493.44 |
0.00 |
| 13:49 |
-1034.81 |
-1526.43 |
0.00 |
| 13:48 |
-1034.81 |
-1520.50 |
0.00 |
| 13:47 |
-1034.81 |
-1527.10 |
0.00 |
| 13:46 |
-1034.81 |
-1518.86 |
0.00 |
| 13:45 |
-1034.81 |
-1518.86 |
0.00 |
| 13:44 |
-1034.81 |
-1525.12 |
0.00 |
| 13:43 |
-1034.81 |
-1525.12 |
0.00 |
| 13:42 |
-1034.81 |
-1525.12 |
0.00 |
| 13:41 |
-1034.81 |
-1533.84 |
0.00 |
| 13:40 |
-1034.81 |
-1533.84 |
0.00 |
| 13:39 |
-1034.81 |
-1519.86 |
0.00 |
| 13:38 |
-1034.81 |
-1519.86 |
0.00 |
| 13:37 |
-1034.81 |
-1519.86 |
0.00 |
| 13:36 |
-1034.81 |
-1519.86 |
0.00 |
| 13:35 |
-1034.81 |
-1540.91 |
0.00 |
| 13:34 |
-1034.81 |
-1540.91 |
0.00 |
| 13:33 |
-1034.81 |
-1551.09 |
0.00 |
| 13:32 |
-1034.81 |
-1551.09 |
0.00 |
| 13:31 |
-1034.81 |
-1541.39 |
0.00 |
| 13:30 |
-1034.81 |
-1537.44 |
0.00 |
| 13:29 |
-1034.81 |
-1534.14 |
0.00 |
| 13:28 |
-992.85 |
-1527.70 |
0.00 |
| 13:27 |
-1014.96 |
-1542.08 |
0.00 |
| 13:26 |
-1014.96 |
-1542.08 |
0.00 |
| 13:25 |
-1014.96 |
-1542.08 |
0.00 |
| 13:24 |
-1014.96 |
-1531.03 |
0.00 |
| 13:23 |
-1014.96 |
-1531.03 |
0.00 |
| 13:22 |
-991.39 |
-1525.42 |
0.00 |
| 13:21 |
-991.39 |
-1525.42 |
0.00 |
| 13:20 |
-991.39 |
-1534.66 |
0.00 |
| 13:19 |
-991.39 |
-1541.93 |
0.00 |
| 13:18 |
-1032.47 |
-1533.01 |
0.00 |
| 13:17 |
-1032.47 |
-1546.03 |
0.00 |
| 13:16 |
-1032.47 |
-1585.08 |
0.00 |
| 13:15 |
-1032.47 |
-1578.66 |
0.00 |
| 13:14 |
-1032.47 |
-1578.66 |
0.00 |
| 13:13 |
-1032.47 |
-1578.66 |
0.00 |
| 13:12 |
-1032.47 |
-1578.66 |
0.00 |
| 13:11 |
-1032.47 |
-1570.43 |
0.00 |
| 13:10 |
-1032.47 |
-1565.33 |
0.00 |
| 13:09 |
-1032.47 |
-1574.55 |
0.00 |
| 13:08 |
-1032.47 |
-1566.33 |
0.00 |
| 13:07 |
-1032.47 |
-1560.41 |
0.00 |
| 13:06 |
-1032.47 |
-1549.22 |
0.00 |
| 13:05 |
-1032.47 |
-1549.22 |
0.00 |
| 13:04 |
-1032.47 |
-1549.22 |
0.00 |
| 13:03 |
-1032.47 |
-1549.22 |
0.00 |
| 13:02 |
-1032.47 |
-1560.06 |
0.00 |
| 13:01 |
-1032.47 |
-1549.72 |
0.00 |
| 11:30 |
-1043.01 |
-1537.55 |
0.00 |
| 11:29 |
-1043.01 |
-1529.99 |
0.00 |
| 11:28 |
-1043.01 |
-1510.07 |
0.00 |
| 11:27 |
-1043.01 |
-1502.66 |
0.00 |
| 11:26 |
-1043.01 |
-1521.11 |
0.00 |
| 11:25 |
-1043.01 |
-1530.01 |
0.00 |
| 11:24 |
-1043.01 |
-1537.74 |
0.00 |
| 11:23 |
-1043.01 |
-1537.74 |
0.00 |
| 11:22 |
-1043.01 |
-1528.70 |
0.00 |
| 11:21 |
-1043.01 |
-1528.70 |
0.00 |
| 11:20 |
-1043.01 |
-1530.04 |
0.00 |
| 11:19 |
-1043.01 |
-1532.54 |
0.00 |
| 11:18 |
-1066.42 |
-1525.24 |
0.00 |
| 11:17 |
-1095.08 |
-1587.93 |
0.00 |
| 11:16 |
-1095.08 |
-1615.07 |
0.00 |
| 11:15 |
-1095.08 |
-1628.92 |
0.00 |
| 11:14 |
-1095.08 |
-1628.92 |
0.00 |
| 11:13 |
-1095.08 |
-1634.28 |
0.00 |
| 11:12 |
-1095.08 |
-1634.28 |
0.00 |
| 11:11 |
-1095.08 |
-1634.28 |
0.00 |
| 11:10 |
-1095.08 |
-1634.28 |
0.00 |
| 11:09 |
-1095.08 |
-1627.45 |
0.00 |
| 11:08 |
-1095.08 |
-1627.45 |
0.00 |
| 11:07 |
-1095.08 |
-1635.59 |
0.00 |
| 11:06 |
-1095.08 |
-1630.56 |
0.00 |
| 11:05 |
-1095.08 |
-1610.70 |
0.00 |
| 11:04 |
-1095.08 |
-1604.40 |
0.00 |
| 11:03 |
-1095.08 |
-1604.40 |
0.00 |
| 11:02 |
-1095.08 |
-1604.40 |
0.00 |
| 11:01 |
-1095.08 |
-1604.40 |
0.00 |
| 11:00 |
-1095.08 |
-1604.40 |
0.00 |
| 10:59 |
-1095.08 |
-1599.23 |
0.00 |
| 10:58 |
-1095.08 |
-1591.64 |
0.00 |
| 10:57 |
-1095.08 |
-1566.59 |
0.00 |
| 10:56 |
-1064.82 |
-1551.71 |
0.00 |
| 10:55 |
-1041.50 |
-1551.71 |
0.00 |
| 10:54 |
-1041.50 |
-1552.03 |
0.00 |
| 10:53 |
-1041.50 |
-1538.11 |
0.00 |
| 10:52 |
-1041.50 |
-1555.24 |
0.00 |
| 10:51 |
-1013.74 |
-1552.34 |
0.00 |
| 10:50 |
-1013.74 |
-1546.20 |
0.00 |
| 10:49 |
-1013.74 |
-1520.66 |
0.00 |
| 10:48 |
-1040.96 |
-1482.13 |
0.00 |
| 10:47 |
-1016.33 |
-1390.85 |
0.00 |
| 10:46 |
-965.72 |
-1319.92 |
0.00 |
| 10:45 |
-965.72 |
-1319.92 |
0.00 |
| 10:44 |
-965.72 |
-1309.98 |
0.00 |
| 10:43 |
-965.72 |
-1303.45 |
0.00 |
| 10:42 |
-965.72 |
-1303.45 |
0.00 |
| 10:41 |
-965.72 |
-1289.09 |
0.00 |
| 10:40 |
-965.72 |
-1304.10 |
0.00 |
| 10:39 |
-965.72 |
-1299.05 |
0.00 |
| 10:38 |
-965.72 |
-1299.05 |
0.00 |
| 10:37 |
-965.72 |
-1304.92 |
0.00 |
| 10:36 |
-965.72 |
-1298.08 |
0.00 |
| 10:35 |
-965.72 |
-1298.08 |
0.00 |
| 10:34 |
-965.72 |
-1316.34 |
0.00 |
| 10:33 |
-965.72 |
-1316.34 |
0.00 |
| 10:32 |
-965.72 |
-1316.34 |
0.00 |
| 10:31 |
-965.72 |
-1304.61 |
0.00 |
| 10:30 |
-965.72 |
-1298.74 |
0.00 |
| 10:29 |
-965.72 |
-1314.24 |
0.00 |
| 10:28 |
-965.72 |
-1299.59 |
0.00 |
| 10:27 |
-965.72 |
-1291.29 |
0.00 |
| 10:26 |
-918.18 |
-1275.34 |
0.00 |
| 10:25 |
-918.18 |
-1252.04 |
0.00 |
| 10:24 |
-918.18 |
-1258.56 |
0.00 |
| 10:23 |
-895.37 |
-1264.43 |
0.00 |
| 10:22 |
-895.37 |
-1240.65 |
0.00 |
| 10:21 |
-868.81 |
-1240.65 |
0.00 |
| 10:20 |
-868.81 |
-1221.56 |
0.00 |
| 10:19 |
-868.81 |
-1221.56 |
0.00 |
| 10:18 |
-847.10 |
-1217.32 |
0.00 |
| 10:17 |
-847.10 |
-1217.51 |
0.00 |
| 10:16 |
-847.10 |
-1217.19 |
0.00 |
| 10:15 |
-847.10 |
-1200.27 |
0.00 |
| 10:14 |
-797.90 |
-1144.43 |
0.00 |
| 10:13 |
-772.00 |
-1125.37 |
0.00 |
| 10:12 |
-742.48 |
-1162.57 |
0.00 |
| 10:11 |
-655.02 |
-1145.45 |
0.00 |
| 10:10 |
-655.02 |
-1119.99 |
0.00 |
| 10:09 |
-655.02 |
-1100.38 |
0.00 |
| 10:08 |
-655.02 |
-1088.61 |
0.00 |
| 10:07 |
-655.02 |
-1071.43 |
0.00 |
| 10:06 |
-655.02 |
-1078.30 |
0.00 |
| 10:05 |
-655.02 |
-1062.44 |
0.00 |
| 10:04 |
-655.02 |
-1062.44 |
0.00 |
| 10:03 |
-655.02 |
-1075.72 |
0.00 |
| 10:02 |
-655.02 |
-1070.00 |
0.00 |
| 10:01 |
-655.02 |
-1066.56 |
0.00 |
| 10:00 |
-655.02 |
-1054.91 |
0.00 |
| 09:59 |
-655.02 |
-1054.91 |
0.00 |
| 09:58 |
-655.02 |
-1088.90 |
0.00 |
| 09:57 |
-655.02 |
-1097.40 |
0.00 |
| 09:56 |
-655.02 |
-1062.53 |
0.00 |
| 09:55 |
-448.32 |
-1027.00 |
0.00 |
| 09:54 |
-448.32 |
-966.40 |
0.00 |
| 09:53 |
-448.32 |
-963.30 |
0.00 |
| 09:52 |
-423.62 |
-797.19 |
0.00 |
| 09:51 |
-423.62 |
-799.97 |
0.00 |
| 09:50 |
-423.62 |
-812.92 |
0.00 |
| 09:49 |
-423.62 |
-798.51 |
0.00 |
| 09:48 |
-423.62 |
-736.75 |
0.00 |
| 09:47 |
-423.62 |
-705.93 |
0.00 |
| 09:46 |
-423.62 |
-680.01 |
0.00 |
| 09:45 |
-423.62 |
-662.12 |
0.00 |
| 09:44 |
-423.62 |
-662.12 |
0.00 |
| 09:43 |
-401.41 |
-641.29 |
0.00 |
| 09:42 |
-401.41 |
-619.13 |
0.00 |
| 09:41 |
-383.01 |
-640.16 |
0.00 |
| 09:40 |
-383.01 |
-603.33 |
0.00 |
| 09:39 |
-359.41 |
-530.44 |
0.00 |
| 09:38 |
-359.41 |
-506.99 |
0.00 |
| 09:37 |
-359.41 |
-469.09 |
0.00 |
| 09:36 |
-327.10 |
-435.18 |
0.00 |
| 09:35 |
-162.93 |
-408.43 |
0.00 |
| 09:34 |
-192.63 |
-316.54 |
0.00 |
| 09:33 |
-252.10 |
-276.48 |
0.00 |
| 09:32 |
-194.54 |
-63.88 |
0.00 |
| 09:31 |
-150.51 |
-49.89 |
0.00 |
| 09:30 |
0.00 |
-32.26 |
0.00 |
|
| 大单资金：-1560.32万元 |
成交额占比：-10.65% |
| 中单资金：-1960.76万元 |
成交额占比：-13.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
16.07 |
-4.85% |
-4405.27 |
204.44 |
-1560.32 |
-10.65% |
-1960.76 |
-13.39% |
-884.19 |
-6.04% |
| 20250508 |
16.89 |
2.43% |
1708.39 |
1402.17 |
351.86 |
1.48% |
557.32 |
2.35% |
799.21 |
3.37% |
| 20250507 |
16.49 |
2.74% |
48.81 |
1761.61 |
1127.42 |
5.57% |
-249.20 |
-1.23% |
-829.41 |
-4.10% |
| 20250506 |
16.05 |
3.08% |
724.77 |
916.52 |
799.29 |
5.47% |
181.54 |
1.24% |
-256.06 |
-1.75% |
| 20250430 |
15.57 |
0.52% |
-1071.25 |
458.37 |
-513.81 |
-4.41% |
-700.38 |
-6.01% |
142.94 |
1.23% |
| 20250429 |
15.49 |
-2.02% |
-2262.31 |
1137.23 |
-362.59 |
-2.84% |
-1148.94 |
-9.00% |
-750.78 |
-5.88% |
| 20250428 |
15.81 |
1.80% |
-77.69 |
1418.34 |
711.30 |
3.89% |
-39.21 |
-0.21% |
-749.78 |
-4.10% |
| 20250425 |
15.53 |
4.58% |
918.98 |
552.96 |
282.33 |
1.43% |
466.60 |
2.36% |
170.05 |
0.86% |
| 20250424 |
14.85 |
0.75% |
60.73 |
414.11 |
341.14 |
2.66% |
187.22 |
1.46% |
-467.63 |
-3.65% |
| 20250423 |
14.74 |
1.66% |
186.66 |
104.39 |
165.05 |
1.98% |
-24.45 |
-0.29% |
46.06 |
0.55% |
| 20250422 |
14.50 |
-0.41% |
-575.64 |
-481.70 |
-81.48 |
-1.40% |
-427.24 |
-7.36% |
-66.92 |
-1.15% |
| 20250421 |
14.56 |
2.75% |
689.84 |
87.22 |
-154.08 |
-2.24% |
395.81 |
5.76% |
448.11 |
6.52% |
| 20250418 |
14.17 |
-1.32% |
-147.92 |
173.67 |
143.48 |
2.07% |
-461.03 |
-6.64% |
169.63 |
2.44% |
| 20250417 |
14.36 |
-1.51% |
-1062.82 |
-176.38 |
31.42 |
0.33% |
-518.55 |
-5.46% |
-575.69 |
-6.06% |
| 20250416 |
14.58 |
-5.81% |
-3921.30 |
-287.77 |
-421.04 |
-2.27% |
-1325.00 |
-7.15% |
-2175.26 |
-11.74% |
| 20250415 |
15.48 |
7.50% |
183.52 |
432.29 |
487.44 |
1.70% |
297.98 |
1.04% |
-601.90 |
-2.10% |
| 20250414 |
14.40 |
3.23% |
-230.30 |
414.75 |
-67.63 |
-0.81% |
-146.69 |
-1.75% |
-15.98 |
-0.19% |
| 20250411 |
13.95 |
1.23% |
-347.68 |
456.46 |
-206.57 |
-3.06% |
-27.10 |
-0.40% |
-114.01 |
-1.69% |
| 20250410 |
13.78 |
3.14% |
-33.12 |
738.43 |
-79.97 |
-0.85% |
-112.09 |
-1.19% |
158.94 |
1.68% |
| 20250409 |
13.36 |
6.20% |
1296.29 |
923.01 |
299.02 |
2.68% |
583.18 |
5.23% |
414.09 |
3.72% |
| 20250408 |
12.58 |
4.31% |
610.30 |
472.91 |
469.90 |
5.14% |
-53.19 |
-0.58% |
193.59 |
2.12% |
| 20250407 |
12.06 |
-20.03% |
-910.71 |
351.06 |
-25.92 |
-0.22% |
-906.95 |
-7.65% |
22.16 |
0.19% |
| 20250403 |
15.08 |
-1.44% |
86.72 |
-943.93 |
75.40 |
1.43% |
-269.99 |
-5.10% |
281.31 |
5.32% |
| 20250402 |
15.30 |
-0.13% |
-188.32 |
-734.62 |
104.61 |
1.84% |
-263.89 |
-4.65% |
-29.04 |
-0.51% |
| 20250401 |
15.32 |
-0.20% |
-1020.51 |
-1110.80 |
-151.08 |
-2.15% |
-416.28 |
-5.91% |
-453.15 |
-6.44% |
| 20250331 |
15.35 |
-1.35% |
556.23 |
-1109.19 |
348.05 |
3.77% |
-234.07 |
-2.54% |
442.25 |
4.79% |
| 20250328 |
15.56 |
-7.82% |
-4228.29 |
-1226.84 |
-1320.91 |
-8.61% |
-1509.01 |
-9.84% |
-1398.37 |
-9.11% |
| 20250327 |
16.88 |
6.10% |
-504.64 |
-71.75 |
284.71 |
1.31% |
692.60 |
3.19% |
-1481.95 |
-6.83% |
| 20250326 |
15.91 |
3.04% |
-206.37 |
-408.55 |
-271.57 |
-2.30% |
-25.86 |
-0.22% |
91.06 |
0.77% |
| 20250325 |
15.44 |
-1.97% |
-937.71 |
-336.12 |
-149.47 |
-2.13% |
-384.08 |
-5.48% |
-404.16 |
-5.77% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
