| 300220ST金运 今日实时资金流向 |
| 15:00 |
319.07 |
1236.66 |
-425.97 |
| 14:59 |
327.67 |
1230.63 |
-548.29 |
| 14:58 |
327.67 |
1230.63 |
-548.29 |
| 14:57 |
327.67 |
1230.63 |
-547.14 |
| 14:56 |
327.67 |
1227.29 |
-530.92 |
| 14:55 |
275.17 |
1178.46 |
-511.56 |
| 14:54 |
205.97 |
1141.86 |
-535.27 |
| 14:53 |
205.82 |
1168.04 |
-527.51 |
| 14:52 |
226.18 |
1149.90 |
-523.72 |
| 14:51 |
197.04 |
1147.21 |
-521.89 |
| 14:50 |
197.04 |
1116.29 |
-504.25 |
| 14:49 |
222.33 |
1135.45 |
-475.61 |
| 14:48 |
222.33 |
1139.68 |
-469.26 |
| 14:47 |
246.83 |
1169.40 |
-432.74 |
| 14:46 |
246.83 |
1161.04 |
-446.34 |
| 14:45 |
224.82 |
1176.50 |
-448.52 |
| 14:44 |
224.82 |
1176.35 |
-391.60 |
| 14:43 |
201.42 |
1169.82 |
-340.54 |
| 14:42 |
244.23 |
1112.93 |
-297.56 |
| 14:41 |
270.05 |
1094.10 |
-268.00 |
| 14:40 |
311.28 |
1096.44 |
-269.97 |
| 14:39 |
311.28 |
1031.98 |
-340.88 |
| 14:38 |
311.28 |
1001.92 |
-363.77 |
| 14:37 |
311.28 |
994.92 |
-391.27 |
| 14:36 |
340.62 |
1055.75 |
-359.13 |
| 14:35 |
340.62 |
1019.96 |
-348.96 |
| 14:34 |
340.62 |
1008.13 |
-327.54 |
| 14:33 |
340.62 |
989.24 |
-317.39 |
| 14:32 |
287.02 |
857.25 |
-350.64 |
| 14:31 |
287.02 |
862.64 |
-359.37 |
| 14:30 |
287.02 |
856.83 |
-356.47 |
| 14:29 |
333.90 |
870.66 |
-344.02 |
| 14:28 |
333.90 |
862.36 |
-339.18 |
| 14:27 |
333.90 |
860.86 |
-338.02 |
| 14:26 |
333.90 |
842.58 |
-313.36 |
| 14:25 |
333.90 |
835.67 |
-304.23 |
| 14:24 |
333.90 |
837.88 |
-272.56 |
| 14:23 |
333.90 |
846.32 |
-210.10 |
| 14:22 |
333.90 |
839.39 |
-210.66 |
| 14:21 |
333.90 |
842.02 |
-213.85 |
| 14:20 |
355.94 |
842.02 |
-227.31 |
| 14:19 |
355.94 |
845.34 |
-224.39 |
| 14:18 |
355.94 |
850.89 |
-222.74 |
| 14:17 |
355.94 |
849.50 |
-222.18 |
| 14:16 |
355.94 |
856.57 |
-218.02 |
| 14:15 |
355.94 |
856.57 |
-204.00 |
| 14:14 |
355.94 |
856.57 |
-196.50 |
| 14:13 |
355.94 |
856.57 |
-178.85 |
| 14:12 |
355.94 |
856.57 |
-186.36 |
| 14:11 |
355.94 |
871.57 |
-149.14 |
| 14:10 |
355.94 |
881.30 |
-149.28 |
| 14:09 |
355.94 |
881.30 |
-154.43 |
| 14:08 |
355.94 |
875.04 |
-135.12 |
| 14:07 |
376.22 |
875.04 |
-143.88 |
| 14:06 |
376.22 |
875.04 |
-143.88 |
| 14:05 |
376.22 |
887.43 |
-137.05 |
| 14:04 |
376.22 |
882.26 |
-175.14 |
| 14:03 |
376.22 |
906.29 |
-158.35 |
| 14:02 |
376.22 |
906.29 |
-147.09 |
| 14:01 |
376.22 |
917.41 |
-158.36 |
| 14:00 |
376.22 |
917.41 |
-154.18 |
| 13:59 |
376.22 |
917.41 |
-154.47 |
| 13:58 |
376.22 |
932.86 |
-127.88 |
| 13:57 |
376.22 |
939.83 |
-80.24 |
| 13:56 |
376.22 |
939.83 |
-78.57 |
| 13:55 |
376.22 |
945.66 |
-83.20 |
| 13:54 |
376.22 |
930.13 |
-85.57 |
| 13:53 |
376.22 |
927.90 |
-87.67 |
| 13:52 |
376.22 |
922.59 |
-89.77 |
| 13:51 |
376.22 |
922.59 |
-88.09 |
| 13:50 |
376.22 |
922.17 |
-89.77 |
| 13:49 |
376.22 |
922.17 |
-83.63 |
| 13:48 |
376.22 |
909.74 |
-77.19 |
| 13:47 |
376.22 |
909.74 |
-109.51 |
| 13:46 |
376.22 |
916.00 |
-111.60 |
| 13:45 |
376.22 |
896.36 |
-111.05 |
| 13:44 |
376.22 |
896.36 |
-100.46 |
| 13:43 |
376.22 |
896.36 |
-118.84 |
| 13:42 |
376.22 |
887.32 |
-143.73 |
| 13:41 |
376.22 |
887.32 |
-124.70 |
| 13:40 |
376.22 |
888.84 |
-106.23 |
| 13:39 |
376.22 |
888.84 |
-110.68 |
| 13:38 |
344.13 |
888.84 |
-122.49 |
| 13:37 |
344.13 |
888.84 |
-128.60 |
| 13:36 |
344.13 |
867.76 |
-158.14 |
| 13:35 |
344.13 |
867.76 |
-137.22 |
| 13:34 |
344.13 |
867.76 |
-119.47 |
| 13:33 |
344.13 |
865.82 |
-138.45 |
| 13:32 |
344.13 |
908.77 |
-127.93 |
| 13:31 |
344.13 |
933.46 |
-101.84 |
| 13:30 |
344.13 |
944.16 |
-75.83 |
| 13:29 |
344.13 |
963.24 |
-28.74 |
| 13:28 |
344.13 |
956.69 |
-40.46 |
| 13:27 |
344.13 |
956.69 |
-45.20 |
| 13:26 |
344.13 |
956.69 |
-41.30 |
| 13:25 |
344.13 |
956.69 |
-43.25 |
| 13:24 |
344.13 |
967.32 |
-26.62 |
| 13:23 |
344.13 |
957.11 |
-19.36 |
| 13:22 |
344.13 |
950.69 |
-26.63 |
| 13:21 |
344.13 |
950.69 |
-35.99 |
| 13:20 |
344.13 |
950.69 |
-30.69 |
| 13:19 |
344.13 |
914.23 |
-11.29 |
| 13:18 |
344.13 |
914.23 |
-6.97 |
| 13:17 |
344.13 |
908.06 |
-1.93 |
| 13:16 |
344.13 |
882.50 |
-27.92 |
| 13:15 |
344.13 |
868.27 |
-25.27 |
| 13:14 |
344.13 |
875.12 |
16.91 |
| 13:13 |
344.13 |
841.77 |
2.83 |
| 13:12 |
344.13 |
841.77 |
8.67 |
| 13:11 |
344.13 |
834.25 |
15.50 |
| 13:10 |
344.13 |
834.25 |
18.42 |
| 13:09 |
344.13 |
823.78 |
14.65 |
| 13:08 |
344.13 |
816.70 |
14.36 |
| 13:07 |
344.13 |
816.70 |
23.70 |
| 13:06 |
344.13 |
822.28 |
23.00 |
| 13:05 |
344.13 |
822.28 |
23.00 |
| 13:04 |
344.13 |
835.85 |
46.50 |
| 13:03 |
344.13 |
841.46 |
43.15 |
| 13:02 |
344.13 |
830.82 |
44.68 |
| 13:01 |
344.13 |
813.85 |
66.10 |
| 11:30 |
368.94 |
743.10 |
46.15 |
| 11:29 |
368.94 |
721.13 |
39.61 |
| 11:28 |
368.94 |
690.22 |
39.19 |
| 11:27 |
368.94 |
684.67 |
41.96 |
| 11:26 |
368.94 |
710.59 |
58.17 |
| 11:25 |
368.94 |
710.59 |
68.71 |
| 11:24 |
368.94 |
715.60 |
75.38 |
| 11:23 |
368.94 |
707.95 |
75.79 |
| 11:22 |
368.94 |
707.95 |
78.57 |
| 11:21 |
392.03 |
707.67 |
75.65 |
| 11:20 |
392.03 |
690.56 |
72.58 |
| 11:19 |
366.87 |
683.35 |
71.19 |
| 11:18 |
397.26 |
670.44 |
79.10 |
| 11:17 |
397.26 |
684.89 |
90.50 |
| 11:16 |
397.26 |
690.48 |
126.79 |
| 11:15 |
397.26 |
695.93 |
130.28 |
| 11:14 |
397.26 |
695.93 |
145.52 |
| 11:13 |
397.26 |
708.81 |
154.47 |
| 11:12 |
397.26 |
698.33 |
153.91 |
| 11:11 |
397.26 |
715.98 |
175.51 |
| 11:10 |
397.26 |
710.94 |
151.81 |
| 11:09 |
404.49 |
660.35 |
144.26 |
| 11:08 |
404.49 |
655.32 |
133.08 |
| 11:07 |
425.73 |
721.95 |
205.85 |
| 11:06 |
425.73 |
684.88 |
180.23 |
| 11:05 |
425.73 |
684.18 |
200.84 |
| 11:04 |
425.73 |
677.34 |
218.82 |
| 11:03 |
425.73 |
659.25 |
182.73 |
| 11:02 |
396.88 |
634.56 |
152.66 |
| 11:01 |
396.88 |
640.09 |
155.96 |
| 11:00 |
354.79 |
647.02 |
157.20 |
| 10:59 |
405.45 |
679.61 |
141.93 |
| 10:58 |
486.76 |
711.01 |
134.00 |
| 10:57 |
462.56 |
640.59 |
109.37 |
| 10:56 |
497.22 |
695.54 |
137.02 |
| 10:55 |
497.22 |
695.54 |
143.70 |
| 10:54 |
497.22 |
711.44 |
134.76 |
| 10:53 |
497.22 |
672.90 |
122.62 |
| 10:52 |
497.22 |
681.83 |
117.03 |
| 10:51 |
497.22 |
655.28 |
94.39 |
| 10:50 |
497.22 |
660.99 |
26.09 |
| 10:49 |
497.22 |
668.94 |
28.60 |
| 10:48 |
557.93 |
671.59 |
82.71 |
| 10:47 |
656.02 |
643.83 |
74.01 |
| 10:46 |
684.08 |
666.00 |
67.13 |
| 10:45 |
661.78 |
669.22 |
69.37 |
| 10:44 |
661.78 |
684.48 |
79.74 |
| 10:43 |
615.84 |
675.77 |
67.50 |
| 10:42 |
615.84 |
685.34 |
90.12 |
| 10:41 |
615.84 |
707.96 |
98.71 |
| 10:40 |
615.84 |
706.65 |
87.55 |
| 10:39 |
590.40 |
657.25 |
46.71 |
| 10:38 |
590.40 |
650.37 |
41.50 |
| 10:37 |
611.52 |
632.17 |
58.77 |
| 10:36 |
611.52 |
626.38 |
49.74 |
| 10:35 |
611.52 |
638.34 |
56.78 |
| 10:34 |
611.52 |
632.70 |
75.93 |
| 10:33 |
633.11 |
641.30 |
61.38 |
| 10:32 |
633.11 |
644.14 |
69.56 |
| 10:31 |
530.88 |
536.68 |
30.27 |
| 10:30 |
530.88 |
620.00 |
114.94 |
| 10:29 |
502.60 |
616.02 |
102.99 |
| 10:28 |
487.62 |
593.24 |
33.90 |
| 10:27 |
487.62 |
598.87 |
68.68 |
| 10:26 |
487.62 |
618.93 |
94.13 |
| 10:25 |
487.62 |
620.63 |
109.63 |
| 10:24 |
487.62 |
618.64 |
110.76 |
| 10:23 |
466.64 |
604.80 |
102.62 |
| 10:22 |
466.64 |
615.14 |
110.61 |
| 10:21 |
466.64 |
565.88 |
94.72 |
| 10:20 |
466.64 |
624.33 |
126.55 |
| 10:19 |
446.33 |
598.50 |
122.45 |
| 10:18 |
402.24 |
670.84 |
283.70 |
| 10:17 |
376.80 |
628.96 |
255.07 |
| 10:16 |
376.80 |
605.66 |
268.55 |
| 10:15 |
410.10 |
647.80 |
309.43 |
| 10:14 |
208.71 |
605.01 |
291.04 |
| 10:13 |
143.11 |
349.13 |
237.96 |
| 10:12 |
56.79 |
281.28 |
99.35 |
| 10:11 |
50.44 |
150.69 |
12.55 |
| 10:10 |
114.75 |
-68.41 |
-71.84 |
| 10:09 |
60.38 |
-235.61 |
-176.44 |
| 10:08 |
8.71 |
-205.27 |
-176.05 |
| 10:07 |
8.71 |
-198.52 |
-172.41 |
| 10:06 |
8.71 |
-198.52 |
-168.37 |
| 10:05 |
8.71 |
-227.68 |
-180.98 |
| 10:04 |
8.71 |
-217.70 |
-171.01 |
| 10:03 |
8.71 |
-227.29 |
-161.16 |
| 10:02 |
8.71 |
-203.12 |
-152.79 |
| 10:01 |
8.71 |
-203.12 |
-160.09 |
| 10:00 |
8.71 |
-191.51 |
-152.52 |
| 09:59 |
8.71 |
-172.32 |
-155.38 |
| 09:58 |
8.71 |
-169.74 |
-148.67 |
| 09:57 |
8.71 |
-139.08 |
-159.62 |
| 09:56 |
8.71 |
-108.01 |
-135.49 |
| 09:55 |
8.71 |
-92.52 |
-142.58 |
| 09:54 |
14.72 |
-77.31 |
-140.83 |
| 09:53 |
14.72 |
-46.50 |
-115.08 |
| 09:52 |
14.72 |
-46.50 |
-114.95 |
| 09:51 |
14.72 |
-42.42 |
-106.92 |
| 09:50 |
14.72 |
-51.42 |
-111.43 |
| 09:49 |
14.72 |
-64.65 |
-81.45 |
| 09:48 |
14.72 |
-61.88 |
-93.05 |
| 09:47 |
14.72 |
-26.28 |
-117.59 |
| 09:46 |
14.72 |
-74.23 |
-113.41 |
| 09:45 |
36.35 |
-0.98 |
-65.38 |
| 09:44 |
36.35 |
6.91 |
-59.68 |
| 09:43 |
60.83 |
1.10 |
-51.94 |
| 09:42 |
87.94 |
-10.21 |
-82.93 |
| 09:41 |
87.94 |
-11.15 |
-89.62 |
| 09:40 |
87.94 |
-16.28 |
-112.19 |
| 09:39 |
87.94 |
-21.69 |
-147.45 |
| 09:38 |
87.94 |
-41.60 |
-147.61 |
| 09:37 |
41.64 |
-33.52 |
-147.60 |
| 09:36 |
-4.32 |
-9.64 |
-127.17 |
| 09:35 |
-4.32 |
36.49 |
-88.85 |
| 09:34 |
-24.91 |
63.89 |
-78.38 |
| 09:33 |
24.77 |
56.34 |
-59.93 |
| 09:32 |
0.00 |
18.33 |
-85.78 |
| 09:31 |
0.00 |
8.29 |
-116.69 |
| 09:30 |
0.00 |
61.79 |
8.08 |
|
| 大单资金：319.07万元 |
成交额占比：1.09% |
| 中单资金：1236.66万元 |
成交额占比：4.22% |
| 小单资金：-425.97万元 |
成交额占比：-1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
13.61 |
0.22% |
-150.53 |
355.79 |
14.72 |
0.40% |
-46.50 |
-1.25% |
-118.75 |
-3.19% |
| 20250114 |
13.58 |
7.44% |
848.60 |
523.28 |
274.65 |
2.08% |
5.41 |
0.04% |
568.54 |
4.31% |
| 20250113 |
12.64 |
-3.59% |
156.96 |
330.58 |
281.32 |
2.08% |
151.63 |
1.12% |
-275.99 |
-2.04% |
| 20250110 |
13.11 |
0.77% |
-564.19 |
283.87 |
-212.09 |
-0.95% |
688.74 |
3.09% |
-1040.84 |
-4.67% |
| 20250109 |
13.01 |
3.09% |
71.07 |
724.34 |
-2.81 |
-0.03% |
302.46 |
2.71% |
-228.58 |
-2.05% |
| 20250108 |
12.62 |
-0.08% |
-368.69 |
732.51 |
182.21 |
2.07% |
-497.09 |
-5.66% |
-53.81 |
-0.61% |
| 20250107 |
12.63 |
6.49% |
1364.91 |
622.66 |
81.95 |
0.76% |
106.85 |
0.99% |
1176.11 |
10.85% |
| 20250106 |
11.86 |
-6.98% |
404.48 |
587.22 |
234.61 |
1.87% |
89.79 |
0.72% |
80.08 |
0.64% |
| 20250103 |
12.75 |
-6.66% |
-693.38 |
621.31 |
228.38 |
2.34% |
-390.44 |
-3.99% |
-531.32 |
-5.43% |
| 20250102 |
13.66 |
-0.87% |
-42.63 |
277.16 |
5.36 |
0.07% |
42.63 |
0.56% |
-90.62 |
-1.19% |
| 20241231 |
13.78 |
-2.27% |
-443.47 |
193.27 |
72.36 |
0.91% |
-265.59 |
-3.35% |
-250.24 |
-3.16% |
| 20241230 |
14.10 |
-1.95% |
2.44 |
735.87 |
46.51 |
0.64% |
-273.24 |
-3.73% |
229.17 |
3.13% |
| 20241227 |
14.38 |
1.55% |
292.32 |
476.39 |
268.70 |
2.62% |
169.54 |
1.65% |
-145.92 |
-1.42% |
| 20241226 |
14.16 |
0.78% |
-239.89 |
-22.87 |
-115.77 |
-1.51% |
-431.94 |
-5.62% |
307.82 |
4.00% |
| 20241225 |
14.05 |
-4.29% |
528.86 |
554.47 |
-78.53 |
-0.65% |
35.72 |
0.29% |
571.67 |
4.72% |
| 20241224 |
14.68 |
-2.07% |
267.05 |
515.82 |
614.96 |
4.85% |
-557.87 |
-4.40% |
209.96 |
1.65% |
| 20241223 |
14.99 |
-5.19% |
-1511.86 |
-387.57 |
-212.97 |
-1.59% |
-604.01 |
-4.52% |
-694.88 |
-5.20% |
| 20241220 |
15.81 |
-1.13% |
-1395.87 |
-3663.41 |
-230.56 |
-1.46% |
-942.14 |
-5.98% |
-223.17 |
-1.42% |
| 20241219 |
15.99 |
3.43% |
106.03 |
-1091.77 |
461.57 |
2.84% |
-369.73 |
-2.28% |
14.19 |
0.09% |
| 20241218 |
15.46 |
-0.32% |
-396.44 |
-2201.99 |
-117.18 |
-0.86% |
-407.71 |
-2.98% |
128.45 |
0.94% |
| 20241217 |
15.51 |
-5.94% |
16.75 |
-7230.50 |
-288.43 |
-1.53% |
-209.88 |
-1.11% |
515.06 |
2.73% |
| 20241216 |
16.49 |
-9.45% |
-7910.34 |
-6843.91 |
-3488.81 |
-10.74% |
-3922.07 |
-12.07% |
-499.46 |
-1.54% |
| 20241213 |
18.21 |
3.11% |
2663.08 |
-1748.83 |
2341.08 |
5.76% |
148.68 |
0.37% |
173.32 |
0.43% |
| 20241212 |
17.66 |
-2.32% |
-1612.89 |
-4764.28 |
-648.65 |
-2.58% |
-1162.78 |
-4.62% |
198.54 |
0.79% |
| 20241211 |
18.08 |
-5.88% |
-9042.58 |
-4824.44 |
-5145.69 |
-14.58% |
-3350.21 |
-9.49% |
-546.68 |
-1.55% |
| 20241210 |
19.21 |
3.95% |
-1220.24 |
-670.21 |
98.16 |
0.16% |
-1097.75 |
-1.82% |
-220.65 |
-0.36% |
| 20241209 |
18.48 |
6.70% |
2604.51 |
-2976.76 |
1606.27 |
3.18% |
1663.18 |
3.29% |
-664.94 |
-1.32% |
| 20241206 |
17.32 |
-0.63% |
-1866.41 |
-9108.13 |
-674.37 |
-2.62% |
-1378.66 |
-5.36% |
186.62 |
0.73% |
| 20241205 |
17.43 |
0.64% |
-1952.87 |
-7323.99 |
-708.81 |
-2.35% |
-1069.50 |
-3.55% |
-174.56 |
-0.58% |
| 20241204 |
17.32 |
-5.15% |
-187.65 |
-14241.52 |
-991.46 |
-2.48% |
-886.67 |
-2.22% |
1690.48 |
4.23% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
