| 300220ST金运 今日实时资金流向 |
| 15:00 |
-459.74 |
-1227.63 |
0.00 |
| 14:59 |
-536.45 |
-1293.31 |
0.00 |
| 14:58 |
-536.45 |
-1293.31 |
0.00 |
| 14:57 |
-536.45 |
-1293.31 |
0.00 |
| 14:56 |
-536.45 |
-1295.73 |
0.00 |
| 14:55 |
-562.49 |
-1286.61 |
0.00 |
| 14:54 |
-562.49 |
-1258.18 |
0.00 |
| 14:53 |
-513.87 |
-1240.41 |
0.00 |
| 14:52 |
-513.87 |
-1252.32 |
0.00 |
| 14:51 |
-547.20 |
-1258.19 |
0.00 |
| 14:50 |
-525.81 |
-1265.79 |
0.00 |
| 14:49 |
-502.52 |
-1277.71 |
0.00 |
| 14:48 |
-502.52 |
-1282.89 |
0.00 |
| 14:47 |
-502.52 |
-1280.65 |
0.00 |
| 14:46 |
-502.52 |
-1272.69 |
0.00 |
| 14:45 |
-502.52 |
-1280.30 |
0.00 |
| 14:44 |
-502.52 |
-1280.30 |
0.00 |
| 14:43 |
-502.52 |
-1273.41 |
0.00 |
| 14:42 |
-502.52 |
-1273.41 |
0.00 |
| 14:41 |
-418.15 |
-1278.41 |
0.00 |
| 14:40 |
-418.15 |
-1281.52 |
0.00 |
| 14:39 |
-418.15 |
-1264.79 |
0.00 |
| 14:38 |
-418.15 |
-1274.30 |
0.00 |
| 14:37 |
-418.15 |
-1270.31 |
0.00 |
| 14:36 |
-418.15 |
-1262.53 |
0.00 |
| 14:35 |
-418.15 |
-1254.04 |
0.00 |
| 14:34 |
-446.01 |
-1259.75 |
0.00 |
| 14:33 |
-446.01 |
-1259.75 |
0.00 |
| 14:32 |
-446.01 |
-1273.74 |
0.00 |
| 14:31 |
-446.01 |
-1268.22 |
0.00 |
| 14:30 |
-446.01 |
-1274.95 |
0.00 |
| 14:29 |
-446.01 |
-1274.95 |
0.00 |
| 14:28 |
-446.01 |
-1274.95 |
0.00 |
| 14:27 |
-487.83 |
-1258.13 |
0.00 |
| 14:26 |
-487.83 |
-1258.13 |
0.00 |
| 14:25 |
-487.83 |
-1258.13 |
0.00 |
| 14:24 |
-487.83 |
-1258.13 |
0.00 |
| 14:23 |
-487.83 |
-1260.72 |
0.00 |
| 14:22 |
-487.83 |
-1260.72 |
0.00 |
| 14:21 |
-487.83 |
-1260.72 |
0.00 |
| 14:20 |
-487.83 |
-1250.93 |
0.00 |
| 14:19 |
-487.83 |
-1295.11 |
0.00 |
| 14:18 |
-487.83 |
-1295.11 |
0.00 |
| 14:17 |
-487.83 |
-1295.11 |
0.00 |
| 14:16 |
-487.83 |
-1295.11 |
0.00 |
| 14:15 |
-487.83 |
-1295.11 |
0.00 |
| 14:14 |
-487.83 |
-1312.21 |
0.00 |
| 14:13 |
-487.83 |
-1312.21 |
0.00 |
| 14:12 |
-487.83 |
-1296.83 |
0.00 |
| 14:11 |
-487.83 |
-1286.57 |
0.00 |
| 14:10 |
-487.83 |
-1286.57 |
0.00 |
| 14:09 |
-487.83 |
-1295.97 |
0.00 |
| 14:08 |
-487.83 |
-1303.47 |
0.00 |
| 14:07 |
-461.55 |
-1313.71 |
0.00 |
| 14:06 |
-461.55 |
-1306.71 |
0.00 |
| 14:05 |
-461.55 |
-1306.71 |
0.00 |
| 14:04 |
-461.55 |
-1293.87 |
0.00 |
| 14:03 |
-461.55 |
-1302.09 |
0.00 |
| 14:02 |
-461.55 |
-1302.09 |
0.00 |
| 14:01 |
-461.55 |
-1290.96 |
0.00 |
| 14:00 |
-461.55 |
-1290.96 |
0.00 |
| 13:59 |
-461.55 |
-1266.99 |
0.00 |
| 13:58 |
-461.55 |
-1249.70 |
0.00 |
| 13:57 |
-461.55 |
-1249.70 |
0.00 |
| 13:56 |
-461.55 |
-1249.70 |
0.00 |
| 13:55 |
-461.55 |
-1244.38 |
0.00 |
| 13:54 |
-461.55 |
-1244.38 |
0.00 |
| 13:53 |
-461.55 |
-1238.89 |
0.00 |
| 13:52 |
-461.55 |
-1235.80 |
0.00 |
| 13:51 |
-461.55 |
-1236.32 |
0.00 |
| 13:50 |
-461.55 |
-1236.32 |
0.00 |
| 13:49 |
-461.55 |
-1243.19 |
0.00 |
| 13:48 |
-461.55 |
-1250.05 |
0.00 |
| 13:47 |
-461.55 |
-1250.05 |
0.00 |
| 13:46 |
-461.55 |
-1255.37 |
0.00 |
| 13:45 |
-461.55 |
-1255.37 |
0.00 |
| 13:44 |
-461.55 |
-1247.80 |
0.00 |
| 13:43 |
-461.55 |
-1251.17 |
0.00 |
| 13:42 |
-461.55 |
-1253.06 |
0.00 |
| 13:41 |
-461.55 |
-1253.06 |
0.00 |
| 13:40 |
-461.55 |
-1253.06 |
0.00 |
| 13:39 |
-461.55 |
-1240.76 |
0.00 |
| 13:38 |
-461.55 |
-1235.29 |
0.00 |
| 13:37 |
-461.55 |
-1212.05 |
0.00 |
| 13:36 |
-461.55 |
-1212.05 |
0.00 |
| 13:35 |
-461.55 |
-1199.40 |
0.00 |
| 13:34 |
-461.55 |
-1192.10 |
0.00 |
| 13:33 |
-461.55 |
-1171.52 |
0.00 |
| 13:32 |
-461.55 |
-1171.52 |
0.00 |
| 13:31 |
-461.55 |
-1155.81 |
0.00 |
| 13:30 |
-461.55 |
-1150.69 |
0.00 |
| 13:29 |
-461.55 |
-1162.82 |
0.00 |
| 13:28 |
-461.55 |
-1171.17 |
0.00 |
| 13:27 |
-461.55 |
-1162.47 |
0.00 |
| 13:26 |
-461.55 |
-1162.47 |
0.00 |
| 13:25 |
-461.55 |
-1150.32 |
0.00 |
| 13:24 |
-461.55 |
-1157.58 |
0.00 |
| 13:23 |
-461.55 |
-1131.21 |
0.00 |
| 13:22 |
-461.55 |
-1123.78 |
0.00 |
| 13:21 |
-461.55 |
-1123.78 |
0.00 |
| 13:20 |
-461.55 |
-1123.78 |
0.00 |
| 13:19 |
-461.55 |
-1121.33 |
0.00 |
| 13:18 |
-461.55 |
-1106.00 |
0.00 |
| 13:17 |
-461.55 |
-1084.98 |
0.00 |
| 13:16 |
-461.55 |
-1090.98 |
0.00 |
| 13:15 |
-461.55 |
-1107.41 |
0.00 |
| 13:14 |
-461.55 |
-1107.41 |
0.00 |
| 13:13 |
-461.55 |
-1092.91 |
0.00 |
| 13:12 |
-461.55 |
-1106.87 |
0.00 |
| 13:11 |
-498.97 |
-1080.17 |
0.00 |
| 13:10 |
-514.48 |
-1084.95 |
0.00 |
| 13:09 |
-514.48 |
-1069.76 |
0.00 |
| 13:08 |
-514.48 |
-1053.89 |
0.00 |
| 13:07 |
-483.42 |
-1048.43 |
0.00 |
| 13:06 |
-483.42 |
-1032.90 |
0.00 |
| 13:05 |
-483.42 |
-1001.77 |
0.00 |
| 13:04 |
-483.42 |
-994.59 |
0.00 |
| 13:03 |
-483.42 |
-986.38 |
0.00 |
| 13:02 |
-483.42 |
-954.47 |
0.00 |
| 13:01 |
-483.42 |
-896.08 |
0.00 |
| 11:30 |
-483.42 |
-860.35 |
0.00 |
| 11:29 |
-483.42 |
-854.02 |
0.00 |
| 11:28 |
-483.42 |
-848.88 |
0.00 |
| 11:27 |
-483.42 |
-828.50 |
0.00 |
| 11:26 |
-483.42 |
-807.24 |
0.00 |
| 11:25 |
-483.42 |
-771.38 |
0.00 |
| 11:24 |
-483.42 |
-771.38 |
0.00 |
| 11:23 |
-483.42 |
-771.38 |
0.00 |
| 11:22 |
-483.42 |
-751.16 |
0.00 |
| 11:21 |
-483.42 |
-690.65 |
0.00 |
| 11:20 |
-483.42 |
-682.05 |
0.00 |
| 11:19 |
-483.42 |
-624.70 |
0.00 |
| 11:18 |
-483.42 |
-624.01 |
0.00 |
| 11:17 |
-483.42 |
-624.01 |
0.00 |
| 11:16 |
-483.42 |
-613.69 |
0.00 |
| 11:15 |
-483.42 |
-626.82 |
0.00 |
| 11:14 |
-483.42 |
-561.68 |
0.00 |
| 11:13 |
-483.42 |
-527.28 |
0.00 |
| 11:12 |
-483.42 |
-532.33 |
0.00 |
| 11:11 |
-483.42 |
-552.44 |
0.00 |
| 11:10 |
-421.96 |
-531.76 |
0.00 |
| 11:09 |
-421.96 |
-473.99 |
0.00 |
| 11:08 |
-377.57 |
-442.12 |
0.00 |
| 11:07 |
-377.57 |
-413.70 |
0.00 |
| 11:06 |
-335.34 |
-386.30 |
0.00 |
| 11:05 |
-335.34 |
-384.56 |
0.00 |
| 11:04 |
-335.34 |
-384.56 |
0.00 |
| 11:03 |
-335.34 |
-395.56 |
0.00 |
| 11:02 |
-335.34 |
-395.56 |
0.00 |
| 11:01 |
-384.26 |
-424.04 |
0.00 |
| 11:00 |
-384.26 |
-429.28 |
0.00 |
| 10:59 |
-419.37 |
-450.59 |
0.00 |
| 10:58 |
-419.37 |
-439.59 |
0.00 |
| 10:57 |
-419.37 |
-433.30 |
0.00 |
| 10:56 |
-419.37 |
-441.70 |
0.00 |
| 10:55 |
-419.37 |
-404.98 |
0.00 |
| 10:54 |
-419.37 |
-397.28 |
0.00 |
| 10:53 |
-419.37 |
-390.80 |
0.00 |
| 10:52 |
-419.37 |
-390.80 |
0.00 |
| 10:51 |
-419.37 |
-372.77 |
0.00 |
| 10:50 |
-419.37 |
-377.85 |
0.00 |
| 10:49 |
-419.37 |
-364.36 |
0.00 |
| 10:48 |
-419.37 |
-364.36 |
0.00 |
| 10:47 |
-419.37 |
-364.36 |
0.00 |
| 10:46 |
-419.37 |
-369.63 |
0.00 |
| 10:45 |
-397.43 |
-382.97 |
0.00 |
| 10:44 |
-397.43 |
-377.87 |
0.00 |
| 10:43 |
-397.43 |
-377.87 |
0.00 |
| 10:42 |
-397.43 |
-394.17 |
0.00 |
| 10:41 |
-397.43 |
-399.42 |
0.00 |
| 10:40 |
-418.26 |
-399.42 |
0.00 |
| 10:39 |
-418.26 |
-382.67 |
0.00 |
| 10:38 |
-418.26 |
-365.02 |
0.00 |
| 10:37 |
-393.59 |
-362.06 |
0.00 |
| 10:36 |
-295.38 |
-326.18 |
0.00 |
| 10:35 |
-295.38 |
-281.66 |
0.00 |
| 10:34 |
-295.38 |
-276.37 |
0.00 |
| 10:33 |
-295.38 |
-267.92 |
0.00 |
| 10:32 |
-205.48 |
-258.78 |
0.00 |
| 10:31 |
-205.48 |
-253.47 |
0.00 |
| 10:30 |
-205.48 |
-266.41 |
0.00 |
| 10:29 |
-205.48 |
-271.54 |
0.00 |
| 10:28 |
-205.48 |
-283.57 |
0.00 |
| 10:27 |
-205.48 |
-259.37 |
0.00 |
| 10:26 |
-205.48 |
-240.78 |
0.00 |
| 10:25 |
-205.48 |
-240.78 |
0.00 |
| 10:24 |
-205.48 |
-233.71 |
0.00 |
| 10:23 |
-205.48 |
-228.07 |
0.00 |
| 10:22 |
-182.16 |
-222.41 |
0.00 |
| 10:21 |
-182.16 |
-222.41 |
0.00 |
| 10:20 |
-182.16 |
-211.63 |
0.00 |
| 10:19 |
-182.16 |
-198.36 |
0.00 |
| 10:18 |
-182.16 |
-198.36 |
0.00 |
| 10:17 |
-182.16 |
-196.06 |
0.00 |
| 10:16 |
-182.16 |
-195.00 |
0.00 |
| 10:15 |
-182.16 |
-205.65 |
0.00 |
| 10:14 |
-182.16 |
-205.65 |
0.00 |
| 10:13 |
-155.29 |
-188.06 |
0.00 |
| 10:12 |
-155.29 |
-201.78 |
0.00 |
| 10:11 |
-155.29 |
-201.78 |
0.00 |
| 10:10 |
-135.16 |
-196.26 |
0.00 |
| 10:09 |
-135.16 |
-177.01 |
0.00 |
| 10:08 |
-135.16 |
-178.07 |
0.00 |
| 10:07 |
-135.16 |
-167.58 |
0.00 |
| 10:06 |
-135.16 |
-106.12 |
0.00 |
| 10:05 |
-135.16 |
-88.08 |
0.00 |
| 10:04 |
-135.16 |
-88.08 |
0.00 |
| 10:03 |
-115.11 |
-88.08 |
0.00 |
| 10:02 |
-115.11 |
-104.36 |
0.00 |
| 10:01 |
-115.11 |
-121.14 |
0.00 |
| 10:00 |
-115.11 |
-120.79 |
0.00 |
| 09:59 |
-91.98 |
-88.56 |
0.00 |
| 09:58 |
-91.98 |
-49.47 |
0.00 |
| 09:57 |
-91.98 |
-45.14 |
0.00 |
| 09:56 |
-91.98 |
-35.26 |
0.00 |
| 09:55 |
-71.04 |
-96.07 |
0.00 |
| 09:54 |
-71.04 |
-121.07 |
0.00 |
| 09:53 |
-9.97 |
-194.84 |
0.00 |
| 09:52 |
-40.02 |
-172.52 |
0.00 |
| 09:51 |
-40.02 |
-216.85 |
0.00 |
| 09:50 |
-40.02 |
-183.09 |
0.00 |
| 09:49 |
-40.02 |
-177.80 |
0.00 |
| 09:48 |
-40.02 |
-167.40 |
0.00 |
| 09:47 |
-93.31 |
-157.80 |
0.00 |
| 09:46 |
-59.54 |
-196.18 |
0.00 |
| 09:45 |
-59.54 |
-177.47 |
0.00 |
| 09:44 |
-59.54 |
-198.33 |
0.00 |
| 09:43 |
-32.45 |
-186.84 |
0.00 |
| 09:42 |
-32.45 |
-181.71 |
0.00 |
| 09:41 |
-32.45 |
-173.80 |
0.00 |
| 09:40 |
-32.45 |
-158.30 |
0.00 |
| 09:39 |
-32.45 |
-156.36 |
0.00 |
| 09:38 |
-32.45 |
-191.79 |
0.00 |
| 09:37 |
79.16 |
-128.71 |
0.00 |
| 09:36 |
48.91 |
-112.71 |
0.00 |
| 09:35 |
48.91 |
-126.41 |
0.00 |
| 09:34 |
89.22 |
-76.33 |
0.00 |
| 09:33 |
89.22 |
-48.37 |
0.00 |
| 09:32 |
89.22 |
-33.55 |
0.00 |
| 09:31 |
109.09 |
-48.87 |
0.00 |
| 09:30 |
20.06 |
-18.13 |
0.00 |
|
| 大单资金：-459.74万元 |
成交额占比：-2.75% |
| 中单资金：-1227.63万元 |
成交额占比：-7.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
17.24 |
-2.38% |
-2325.94 |
-1885.35 |
-459.74 |
-2.75% |
-1227.63 |
-7.35% |
-638.57 |
-3.82% |
| 20250312 |
17.66 |
-2.70% |
-3105.98 |
-1479.18 |
-782.78 |
-3.70% |
-2167.11 |
-10.24% |
-156.09 |
-0.74% |
| 20250311 |
18.15 |
-2.99% |
-4311.07 |
-525.18 |
-1528.65 |
-6.28% |
-1967.97 |
-8.09% |
-814.45 |
-3.35% |
| 20250310 |
18.71 |
2.24% |
-2377.28 |
655.71 |
-908.09 |
-2.43% |
-855.31 |
-2.29% |
-613.88 |
-1.64% |
| 20250307 |
18.30 |
6.21% |
-846.23 |
1376.09 |
1793.91 |
3.91% |
-561.54 |
-1.22% |
-2078.60 |
-4.53% |
| 20250306 |
17.23 |
3.30% |
-533.58 |
-269.02 |
-53.57 |
-0.23% |
846.28 |
3.70% |
-1326.29 |
-5.80% |
| 20250305 |
16.68 |
1.09% |
331.72 |
-1339.74 |
171.22 |
1.34% |
-73.76 |
-0.58% |
234.26 |
1.83% |
| 20250304 |
16.50 |
1.29% |
-468.22 |
-2726.82 |
-347.76 |
-2.87% |
-164.56 |
-1.36% |
44.10 |
0.36% |
| 20250303 |
16.29 |
0.68% |
-526.25 |
-2637.37 |
-187.71 |
-1.43% |
-579.30 |
-4.41% |
240.76 |
1.83% |
| 20250228 |
16.18 |
-8.28% |
-380.67 |
-4857.15 |
148.80 |
0.63% |
-1371.96 |
-5.84% |
842.49 |
3.59% |
| 20250227 |
17.64 |
-1.40% |
-2854.42 |
-3876.64 |
-1124.29 |
-4.85% |
-761.29 |
-3.29% |
-968.84 |
-4.18% |
| 20250226 |
17.89 |
-1.16% |
-3243.65 |
-3690.73 |
-1215.86 |
-6.35% |
-1646.88 |
-8.60% |
-380.91 |
-1.99% |
| 20250225 |
18.10 |
-1.63% |
-406.79 |
-2461.76 |
-258.31 |
-1.25% |
-996.09 |
-4.82% |
847.61 |
4.10% |
| 20250224 |
18.40 |
-5.54% |
-6796.57 |
-6161.84 |
-2407.49 |
-7.08% |
-3041.64 |
-8.94% |
-1347.44 |
-3.96% |
| 20250221 |
19.48 |
5.93% |
997.95 |
-7540.96 |
1129.31 |
2.16% |
451.79 |
0.86% |
-583.15 |
-1.11% |
| 20250220 |
18.39 |
-0.65% |
-2983.00 |
-6532.72 |
-938.38 |
-3.35% |
-1380.58 |
-4.93% |
-664.04 |
-2.37% |
| 20250219 |
18.51 |
3.12% |
270.12 |
-9037.78 |
13.11 |
0.04% |
-373.86 |
-1.14% |
630.87 |
1.93% |
| 20250218 |
17.95 |
-11.58% |
-9409.63 |
-8380.44 |
-3958.39 |
-8.18% |
-3965.02 |
-8.19% |
-1486.22 |
-3.07% |
| 20250217 |
20.30 |
-7.56% |
-8187.79 |
-6363.99 |
-3786.61 |
-5.62% |
-3622.84 |
-5.38% |
-778.34 |
-1.15% |
| 20250214 |
21.96 |
12.85% |
7582.08 |
-2743.62 |
2137.55 |
2.37% |
2806.02 |
3.11% |
2638.51 |
2.93% |
| 20250213 |
19.46 |
-7.33% |
-7756.81 |
-5118.75 |
-3443.44 |
-5.01% |
-3046.83 |
-4.44% |
-1266.54 |
-1.84% |
| 20250212 |
21.00 |
20.00% |
1922.02 |
-960.52 |
670.45 |
0.74% |
278.54 |
0.31% |
973.03 |
1.07% |
| 20250211 |
17.50 |
20.03% |
-7544.26 |
-1521.17 |
-1941.94 |
-8.54% |
-2786.60 |
-12.26% |
-2815.72 |
-12.38% |
| 20250210 |
14.58 |
1.39% |
716.19 |
320.29 |
-166.24 |
-1.39% |
201.15 |
1.68% |
681.28 |
5.70% |
| 20250207 |
14.38 |
2.06% |
-604.62 |
1321.27 |
-237.58 |
-1.37% |
-146.54 |
-0.85% |
-220.50 |
-1.28% |
| 20250206 |
14.09 |
3.60% |
1961.92 |
1561.99 |
714.79 |
6.65% |
656.10 |
6.10% |
591.03 |
5.49% |
| 20250205 |
13.60 |
2.95% |
1061.56 |
956.90 |
109.80 |
1.52% |
161.99 |
2.24% |
789.77 |
10.91% |
| 20250127 |
13.21 |
-2.80% |
-1734.66 |
731.21 |
-100.48 |
-1.43% |
-791.87 |
-11.30% |
-842.31 |
-12.02% |
| 20250124 |
13.59 |
2.80% |
2495.14 |
-18.47 |
834.74 |
7.81% |
419.01 |
3.92% |
1241.39 |
11.61% |
| 20250123 |
13.22 |
-1.20% |
-373.95 |
-2443.99 |
3.14 |
0.03% |
-298.85 |
-2.61% |
-78.24 |
-0.68% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
