300231银信科技 今日实时资金流向 |
15:00 |
-1417.80 |
-1748.86 |
182.23 |
14:59 |
-1504.63 |
-1802.45 |
47.13 |
14:58 |
-1504.63 |
-1802.45 |
47.13 |
14:57 |
-1504.63 |
-1802.45 |
47.37 |
14:56 |
-1412.63 |
-1826.83 |
117.31 |
14:55 |
-1412.63 |
-1832.76 |
149.23 |
14:54 |
-1474.29 |
-1833.48 |
136.44 |
14:53 |
-1521.49 |
-1803.11 |
146.59 |
14:52 |
-1521.49 |
-1789.46 |
132.16 |
14:51 |
-1472.40 |
-1805.30 |
102.04 |
14:50 |
-1474.05 |
-1833.65 |
102.37 |
14:49 |
-1474.05 |
-1799.94 |
85.84 |
14:48 |
-1514.29 |
-1796.60 |
77.98 |
14:47 |
-1479.04 |
-1825.04 |
27.06 |
14:46 |
-1479.04 |
-1818.83 |
-15.27 |
14:45 |
-1503.56 |
-1820.62 |
27.52 |
14:44 |
-1507.45 |
-1840.52 |
3.61 |
14:43 |
-1533.06 |
-1854.32 |
-22.80 |
14:42 |
-1511.62 |
-1852.91 |
-41.07 |
14:41 |
-1393.69 |
-1813.88 |
-11.37 |
14:40 |
-1393.69 |
-1800.66 |
-11.97 |
14:39 |
-1431.45 |
-1818.02 |
-15.26 |
14:38 |
-1431.45 |
-1812.15 |
-25.41 |
14:37 |
-1366.28 |
-1789.30 |
-12.34 |
14:36 |
-1366.28 |
-1778.45 |
-0.20 |
14:35 |
-1366.28 |
-1772.55 |
-9.77 |
14:34 |
-1366.28 |
-1766.30 |
4.16 |
14:33 |
-1394.45 |
-1759.69 |
2.73 |
14:32 |
-1394.45 |
-1763.73 |
-70.09 |
14:31 |
-1394.45 |
-1782.14 |
-88.03 |
14:30 |
-1370.89 |
-1777.91 |
-97.48 |
14:29 |
-1406.61 |
-1772.85 |
-93.72 |
14:28 |
-1406.61 |
-1729.57 |
-75.56 |
14:27 |
-1406.61 |
-1743.65 |
-88.80 |
14:26 |
-1406.61 |
-1691.29 |
-72.81 |
14:25 |
-1310.72 |
-1680.22 |
-84.01 |
14:24 |
-1223.46 |
-1615.06 |
-42.65 |
14:23 |
-1198.19 |
-1588.97 |
-31.79 |
14:22 |
-1171.48 |
-1617.46 |
-35.83 |
14:21 |
-1171.48 |
-1622.66 |
-48.14 |
14:20 |
-1128.52 |
-1611.07 |
-60.56 |
14:19 |
-1128.52 |
-1628.19 |
-75.56 |
14:18 |
-1062.43 |
-1581.36 |
-41.47 |
14:17 |
-944.41 |
-1538.17 |
-30.03 |
14:16 |
-944.41 |
-1523.99 |
-26.25 |
14:15 |
-889.90 |
-1497.86 |
-42.35 |
14:14 |
-653.13 |
-1497.85 |
-14.38 |
14:13 |
-653.13 |
-1463.91 |
-2.20 |
14:12 |
-623.79 |
-1463.91 |
2.64 |
14:11 |
-591.60 |
-1433.46 |
-0.20 |
14:10 |
-591.60 |
-1433.57 |
-6.37 |
14:09 |
-593.14 |
-1445.65 |
-20.22 |
14:08 |
-581.31 |
-1455.48 |
-35.15 |
14:07 |
-540.23 |
-1427.52 |
-39.06 |
14:06 |
-540.23 |
-1420.06 |
-24.96 |
14:05 |
-540.23 |
-1411.29 |
-21.52 |
14:04 |
-542.22 |
-1438.71 |
-38.03 |
14:03 |
-542.22 |
-1384.37 |
-6.32 |
14:02 |
-542.22 |
-1359.94 |
1.07 |
14:01 |
-542.22 |
-1359.94 |
-16.10 |
14:00 |
-484.63 |
-1359.94 |
-9.44 |
13:59 |
-484.63 |
-1354.11 |
-13.72 |
13:58 |
-484.63 |
-1321.99 |
-13.73 |
13:57 |
-484.63 |
-1293.88 |
4.04 |
13:56 |
-484.63 |
-1295.08 |
-1.11 |
13:55 |
-484.63 |
-1288.52 |
-9.34 |
13:54 |
-484.63 |
-1287.81 |
-8.16 |
13:53 |
-484.63 |
-1348.53 |
-20.95 |
13:52 |
-484.63 |
-1340.19 |
-23.22 |
13:51 |
-484.63 |
-1339.36 |
-39.07 |
13:50 |
-484.63 |
-1328.40 |
-40.15 |
13:49 |
-484.63 |
-1323.27 |
-32.76 |
13:48 |
-484.63 |
-1316.11 |
-43.98 |
13:47 |
-524.77 |
-1331.59 |
-66.01 |
13:46 |
-524.77 |
-1334.82 |
-87.79 |
13:45 |
-524.77 |
-1334.82 |
-89.46 |
13:44 |
-524.77 |
-1334.82 |
-81.15 |
13:43 |
-529.65 |
-1316.13 |
-74.27 |
13:42 |
-657.86 |
-1330.43 |
-117.88 |
13:41 |
-809.96 |
-1320.94 |
-158.11 |
13:40 |
-713.02 |
-1321.41 |
-135.96 |
13:39 |
-713.02 |
-1314.66 |
-130.98 |
13:38 |
-713.02 |
-1290.73 |
-137.88 |
13:37 |
-713.02 |
-1290.73 |
-130.53 |
13:36 |
-705.08 |
-1288.96 |
-134.68 |
13:35 |
-738.49 |
-1326.76 |
-134.81 |
13:34 |
-709.20 |
-1269.86 |
-140.25 |
13:33 |
-709.20 |
-1357.64 |
-163.81 |
13:32 |
-710.03 |
-1358.60 |
-167.96 |
13:31 |
-710.03 |
-1275.61 |
-185.59 |
13:30 |
-710.03 |
-1243.00 |
-179.21 |
13:29 |
-642.80 |
-1235.89 |
-147.68 |
13:28 |
-575.67 |
-1202.57 |
-141.16 |
13:27 |
-540.02 |
-1191.16 |
-147.53 |
13:26 |
-429.61 |
-1185.81 |
-161.80 |
13:25 |
-409.26 |
-1183.44 |
-149.85 |
13:24 |
-409.26 |
-1183.44 |
-152.83 |
13:23 |
-382.12 |
-1184.65 |
-148.30 |
13:22 |
-382.12 |
-1198.41 |
-152.49 |
13:21 |
-382.12 |
-1203.29 |
-176.11 |
13:20 |
-382.12 |
-1228.26 |
-173.47 |
13:19 |
-382.12 |
-1220.19 |
-145.56 |
13:18 |
-382.12 |
-1173.91 |
-108.68 |
13:17 |
-382.12 |
-1157.96 |
-87.83 |
13:16 |
-382.12 |
-1166.21 |
-92.36 |
13:15 |
-382.12 |
-1164.06 |
-103.68 |
13:14 |
-382.12 |
-1169.90 |
-110.24 |
13:13 |
-382.12 |
-1192.30 |
-128.98 |
13:12 |
-382.12 |
-1169.12 |
-144.34 |
13:11 |
-382.12 |
-1161.97 |
-149.84 |
13:10 |
-406.16 |
-1214.49 |
-154.23 |
13:09 |
-406.16 |
-1202.23 |
-135.45 |
13:08 |
-406.16 |
-1184.39 |
-154.25 |
13:07 |
-382.24 |
-1177.72 |
-154.62 |
13:06 |
-382.24 |
-1172.72 |
-146.28 |
13:05 |
-382.24 |
-1166.77 |
-136.76 |
13:04 |
-382.24 |
-1162.13 |
-113.51 |
13:03 |
-358.98 |
-1165.37 |
-124.99 |
13:02 |
-358.98 |
-1145.55 |
-103.97 |
13:01 |
-358.98 |
-1165.61 |
-112.07 |
11:30 |
-358.98 |
-1144.45 |
-88.54 |
11:29 |
-358.98 |
-1146.73 |
-86.53 |
11:28 |
-358.98 |
-1134.49 |
-86.53 |
11:27 |
-358.98 |
-1119.88 |
-88.56 |
11:26 |
-392.12 |
-1031.57 |
-72.75 |
11:25 |
-392.12 |
-969.41 |
-80.84 |
11:24 |
-392.12 |
-932.63 |
-40.97 |
11:23 |
-392.12 |
-938.59 |
-36.92 |
11:22 |
-392.12 |
-917.37 |
-35.26 |
11:21 |
-392.12 |
-883.50 |
-17.12 |
11:20 |
-392.12 |
-892.59 |
-16.41 |
11:19 |
-392.12 |
-921.86 |
-22.63 |
11:18 |
-392.12 |
-915.79 |
-19.18 |
11:17 |
-392.12 |
-889.53 |
-5.82 |
11:16 |
-356.04 |
-856.90 |
23.57 |
11:15 |
-356.04 |
-849.96 |
43.09 |
11:14 |
-261.71 |
-836.07 |
53.38 |
11:13 |
-261.71 |
-830.33 |
50.26 |
11:12 |
-261.71 |
-790.47 |
83.88 |
11:11 |
-201.72 |
-684.37 |
112.24 |
11:10 |
-201.72 |
-633.78 |
139.32 |
11:09 |
-201.72 |
-650.58 |
142.56 |
11:08 |
-201.72 |
-647.35 |
119.28 |
11:07 |
-201.72 |
-652.51 |
115.20 |
11:06 |
-201.72 |
-679.15 |
101.64 |
11:05 |
-201.72 |
-673.88 |
127.67 |
11:04 |
-201.72 |
-735.73 |
106.17 |
11:03 |
-201.72 |
-751.68 |
98.13 |
11:02 |
-201.72 |
-748.57 |
94.77 |
11:01 |
-201.72 |
-729.44 |
96.92 |
11:00 |
-201.72 |
-707.97 |
86.47 |
10:59 |
-224.71 |
-713.95 |
68.51 |
10:58 |
-219.71 |
-725.08 |
63.84 |
10:57 |
-219.71 |
-706.53 |
56.41 |
10:56 |
-219.71 |
-679.49 |
61.54 |
10:55 |
-219.71 |
-654.23 |
65.13 |
10:54 |
-219.71 |
-654.23 |
65.00 |
10:53 |
-170.59 |
-631.59 |
84.90 |
10:52 |
-170.59 |
-631.59 |
85.02 |
10:51 |
-170.59 |
-630.65 |
89.47 |
10:50 |
-170.59 |
-603.18 |
105.67 |
10:49 |
-170.59 |
-553.45 |
119.72 |
10:48 |
-156.43 |
-558.42 |
142.23 |
10:47 |
-164.65 |
-488.43 |
132.84 |
10:46 |
-164.65 |
-527.33 |
106.21 |
10:45 |
-189.78 |
-516.39 |
115.82 |
10:44 |
-138.97 |
-509.32 |
124.10 |
10:43 |
-226.73 |
-469.64 |
126.99 |
10:42 |
-226.73 |
-464.02 |
146.18 |
10:41 |
-191.57 |
-433.58 |
133.09 |
10:40 |
-215.61 |
-420.87 |
130.07 |
10:39 |
-129.79 |
-434.74 |
95.74 |
10:38 |
-219.51 |
-477.19 |
46.44 |
10:37 |
-219.51 |
-467.60 |
41.26 |
10:36 |
-219.51 |
-455.01 |
20.34 |
10:35 |
-252.29 |
-467.74 |
5.57 |
10:34 |
-252.29 |
-500.39 |
5.32 |
10:33 |
-252.29 |
-511.67 |
-5.95 |
10:32 |
-231.77 |
-534.70 |
-31.38 |
10:31 |
-333.51 |
-569.68 |
-73.70 |
10:30 |
-310.45 |
-514.35 |
-34.51 |
10:29 |
-310.45 |
-513.27 |
-24.10 |
10:28 |
-310.45 |
-502.61 |
-30.44 |
10:27 |
-310.45 |
-502.61 |
-22.91 |
10:26 |
-290.34 |
-430.61 |
-19.44 |
10:25 |
-290.34 |
-408.16 |
-16.69 |
10:24 |
-349.48 |
-411.54 |
-42.25 |
10:23 |
-349.48 |
-371.64 |
-43.46 |
10:22 |
-259.46 |
-395.21 |
-36.17 |
10:21 |
-324.30 |
-379.54 |
-16.29 |
10:20 |
-312.02 |
-378.00 |
-35.88 |
10:19 |
-278.66 |
-405.76 |
-52.81 |
10:18 |
-256.43 |
-425.58 |
-84.73 |
10:17 |
-256.43 |
-421.86 |
-96.48 |
10:16 |
-256.43 |
-447.74 |
-120.97 |
10:15 |
-283.58 |
-419.67 |
-146.32 |
10:14 |
-310.78 |
-457.01 |
-168.88 |
10:13 |
-357.30 |
-450.93 |
-143.60 |
10:12 |
-357.30 |
-505.60 |
-177.12 |
10:11 |
-357.30 |
-468.20 |
-160.05 |
10:10 |
-386.29 |
-497.33 |
-203.79 |
10:09 |
-386.29 |
-491.26 |
-249.98 |
10:08 |
-386.29 |
-528.42 |
-245.96 |
10:07 |
-484.17 |
-557.68 |
-284.61 |
10:06 |
-294.61 |
-515.47 |
-233.25 |
10:05 |
-294.61 |
-517.03 |
-211.40 |
10:04 |
-294.61 |
-486.84 |
-185.99 |
10:03 |
-294.61 |
-407.14 |
-131.78 |
10:02 |
-246.85 |
-390.65 |
-118.68 |
10:01 |
-275.31 |
-364.99 |
-129.87 |
10:00 |
-225.21 |
-285.67 |
-113.91 |
09:59 |
-225.21 |
-317.67 |
-132.07 |
09:58 |
-249.07 |
-303.07 |
-122.95 |
09:57 |
-179.47 |
-290.10 |
-101.91 |
09:56 |
-34.30 |
-271.37 |
-57.10 |
09:55 |
115.21 |
-269.47 |
-77.03 |
09:54 |
115.21 |
-250.80 |
-89.39 |
09:53 |
205.19 |
-245.26 |
-61.96 |
09:52 |
319.93 |
-240.03 |
-75.54 |
09:51 |
319.93 |
-153.56 |
-39.26 |
09:50 |
333.16 |
-134.90 |
-20.94 |
09:49 |
307.14 |
-214.67 |
0.47 |
09:48 |
160.75 |
-163.06 |
46.97 |
09:47 |
131.23 |
-154.76 |
2.29 |
09:46 |
153.61 |
-166.02 |
-39.21 |
09:45 |
220.95 |
-22.93 |
14.49 |
09:44 |
302.41 |
-23.56 |
1.80 |
09:43 |
279.33 |
3.18 |
54.20 |
09:42 |
157.47 |
-6.82 |
8.34 |
09:41 |
126.17 |
23.93 |
46.95 |
09:40 |
-22.90 |
-35.24 |
84.86 |
09:39 |
40.24 |
-68.66 |
48.44 |
09:38 |
94.70 |
-84.06 |
94.21 |
09:37 |
46.23 |
-68.45 |
63.93 |
09:36 |
46.23 |
4.94 |
134.51 |
09:35 |
-5.06 |
87.55 |
167.57 |
09:34 |
33.70 |
32.09 |
182.55 |
09:33 |
67.11 |
48.05 |
157.90 |
09:32 |
37.73 |
35.22 |
174.44 |
09:31 |
-13.68 |
-51.68 |
145.02 |
09:30 |
-119.17 |
-32.64 |
-34.78 |
|
大单资金:-1417.80万元 |
成交额占比:-3.78% |
中单资金:-1748.86万元 |
成交额占比:-4.67% |
小单资金:182.23万元 |
成交额占比:0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
11.90 |
-0.67% |
-1591.97 |
139.64 |
-358.98 |
-1.45% |
-1144.45 |
-4.63% |
-88.54 |
-0.36% |
20250114 |
11.98 |
12.07% |
7477.05 |
-729.95 |
4520.54 |
8.07% |
1486.31 |
2.65% |
1470.20 |
2.62% |
20250113 |
10.69 |
-0.09% |
0.78 |
-5768.85 |
50.87 |
0.22% |
5.38 |
0.02% |
-55.47 |
-0.24% |
20250110 |
10.70 |
-6.79% |
-7215.93 |
-6709.50 |
-4263.46 |
-11.89% |
-1945.74 |
-5.43% |
-1006.73 |
-2.81% |
20250109 |
11.48 |
1.68% |
470.89 |
-3025.82 |
190.67 |
0.49% |
-479.11 |
-1.23% |
759.33 |
1.95% |
20250108 |
11.29 |
-0.18% |
-2732.33 |
-5480.56 |
-1228.57 |
-3.34% |
-1099.25 |
-2.99% |
-404.51 |
-1.10% |
20250107 |
11.31 |
4.63% |
-761.41 |
-8229.09 |
-518.36 |
-1.62% |
58.41 |
0.18% |
-301.46 |
-0.94% |
20250106 |
10.81 |
-2.44% |
-2019.81 |
-10268.73 |
-889.78 |
-3.29% |
-902.60 |
-3.34% |
-227.43 |
-0.84% |
20250103 |
11.08 |
-7.59% |
-2460.36 |
-9910.70 |
-579.78 |
-1.36% |
-2970.39 |
-6.99% |
1089.81 |
2.56% |
20250102 |
11.99 |
-3.77% |
-2800.02 |
-11320.53 |
-2264.07 |
-4.85% |
-1921.29 |
-4.12% |
1385.34 |
2.97% |
20241231 |
12.46 |
-10.04% |
-8143.77 |
-18165.33 |
-3977.10 |
-5.96% |
-5125.25 |
-7.68% |
958.58 |
1.44% |
20241230 |
13.85 |
-2.88% |
-5211.06 |
-25004.69 |
-2558.00 |
-4.59% |
-2553.51 |
-4.58% |
-99.55 |
-0.18% |
20241227 |
14.26 |
1.13% |
-2646.58 |
-26285.96 |
-531.75 |
-0.78% |
-864.04 |
-1.26% |
-1250.79 |
-1.83% |
20241226 |
14.10 |
2.69% |
-885.35 |
-18482.36 |
-1989.61 |
-3.15% |
798.17 |
1.26% |
306.09 |
0.48% |
20241225 |
13.73 |
-10.79% |
-13139.82 |
-16805.90 |
-9108.87 |
-9.59% |
-6087.25 |
-6.41% |
2056.30 |
2.16% |
20241224 |
15.39 |
-5.00% |
-16503.95 |
-4792.49 |
-10816.46 |
-9.69% |
-5503.50 |
-4.93% |
-183.99 |
-0.16% |
20241223 |
16.20 |
0.37% |
-10798.95 |
6601.58 |
-3839.27 |
-2.40% |
-4919.71 |
-3.07% |
-2039.97 |
-1.27% |
20241220 |
16.14 |
6.75% |
10141.49 |
11379.61 |
7271.85 |
4.89% |
3352.12 |
2.25% |
-482.48 |
-0.32% |
20241219 |
15.12 |
-2.64% |
2233.47 |
-8102.79 |
-313.15 |
-0.18% |
-914.80 |
-0.51% |
3461.42 |
1.94% |
20241218 |
15.53 |
5.72% |
8127.59 |
2987.24 |
2904.54 |
1.94% |
2271.78 |
1.52% |
2951.27 |
1.97% |
20241217 |
14.69 |
2.08% |
4276.41 |
-8069.36 |
577.61 |
0.74% |
2448.06 |
3.15% |
1250.74 |
1.61% |
20241216 |
14.39 |
1.55% |
341.85 |
-10557.36 |
938.76 |
1.57% |
-297.46 |
-0.50% |
-299.45 |
-0.50% |
20241213 |
14.17 |
-4.96% |
-17667.64 |
-17958.00 |
-12210.55 |
-16.67% |
-5262.35 |
-7.18% |
-194.74 |
-0.27% |
20241212 |
14.91 |
6.20% |
13822.37 |
-3269.17 |
10776.88 |
11.23% |
3718.24 |
3.88% |
-672.75 |
-0.70% |
20241211 |
14.04 |
-2.36% |
-11645.43 |
-24368.29 |
-8152.06 |
-11.97% |
-4569.37 |
-6.71% |
1076.00 |
1.58% |
20241210 |
14.38 |
-0.69% |
-2422.15 |
-22009.76 |
-1910.39 |
-2.13% |
-1379.96 |
-1.54% |
868.20 |
0.97% |
20241209 |
14.48 |
-2.75% |
-12280.81 |
-33343.99 |
-6461.88 |
-10.04% |
-4228.16 |
-6.57% |
-1590.77 |
-2.47% |
20241206 |
14.89 |
3.98% |
2663.21 |
-25314.66 |
2478.28 |
2.32% |
1085.03 |
1.02% |
-900.10 |
-0.84% |
20241205 |
14.32 |
-1.45% |
-15420.27 |
-17331.39 |
-10322.24 |
-10.90% |
-3582.57 |
-3.78% |
-1515.46 |
-1.60% |
20241204 |
14.53 |
-1.49% |
-12880.73 |
-7132.11 |
-5793.53 |
-4.61% |
-3293.08 |
-2.62% |
-3794.12 |
-3.02% |
300231银信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300231银信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300231银信科技 小单资金流向:成交单小于1万股或5万元。
如何看银信科技[300231]资金流向的流入和流出呢?什么是银信科技[300231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银信科技[300231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银信科技[300231]资金流向的计算方法不同,所以数据会有不一致的情况。
|