300236上海新阳 今日实时资金流向 |
15:00 |
-620.13 |
-1455.75 |
-1800.13 |
14:59 |
-526.33 |
-1395.93 |
-1768.37 |
14:58 |
-526.33 |
-1395.93 |
-1768.37 |
14:57 |
-526.33 |
-1395.93 |
-1768.37 |
14:56 |
-526.33 |
-1385.96 |
-1771.33 |
14:55 |
-526.33 |
-1380.79 |
-1779.83 |
14:54 |
-490.51 |
-1374.14 |
-1775.30 |
14:53 |
-467.96 |
-1310.21 |
-1739.09 |
14:52 |
-467.96 |
-1315.76 |
-1728.00 |
14:51 |
-467.96 |
-1312.43 |
-1726.16 |
14:50 |
-467.96 |
-1272.50 |
-1678.84 |
14:49 |
-385.08 |
-1232.17 |
-1638.14 |
14:48 |
-385.08 |
-1228.10 |
-1609.26 |
14:47 |
-385.08 |
-1214.04 |
-1581.13 |
14:46 |
-412.86 |
-1205.52 |
-1567.06 |
14:45 |
-412.86 |
-1203.30 |
-1568.18 |
14:44 |
-412.86 |
-1178.12 |
-1573.37 |
14:43 |
-398.05 |
-1186.27 |
-1561.14 |
14:42 |
-398.05 |
-1197.01 |
-1574.48 |
14:41 |
-393.25 |
-1182.55 |
-1555.57 |
14:40 |
-393.25 |
-1182.55 |
-1527.38 |
14:39 |
-393.25 |
-1189.97 |
-1538.14 |
14:38 |
-393.25 |
-1161.05 |
-1544.44 |
14:37 |
-393.25 |
-1161.05 |
-1547.04 |
14:36 |
-393.25 |
-1172.17 |
-1545.56 |
14:35 |
-393.25 |
-1177.74 |
-1534.80 |
14:34 |
-393.25 |
-1184.05 |
-1546.30 |
14:33 |
-393.25 |
-1184.05 |
-1538.89 |
14:32 |
-393.25 |
-1184.05 |
-1551.86 |
14:31 |
-418.06 |
-1184.05 |
-1545.57 |
14:30 |
-418.06 |
-1189.23 |
-1544.83 |
14:29 |
-418.06 |
-1189.23 |
-1544.09 |
14:28 |
-418.06 |
-1167.76 |
-1563.72 |
14:27 |
-418.06 |
-1125.93 |
-1554.83 |
14:26 |
-418.06 |
-1116.67 |
-1554.84 |
14:25 |
-418.06 |
-1127.05 |
-1583.75 |
14:24 |
-418.06 |
-1121.50 |
-1560.79 |
14:23 |
-418.06 |
-1100.75 |
-1552.64 |
14:22 |
-418.06 |
-1041.74 |
-1526.67 |
14:21 |
-418.06 |
-1038.03 |
-1518.88 |
14:20 |
-418.06 |
-1038.03 |
-1508.48 |
14:19 |
-418.06 |
-1038.03 |
-1502.16 |
14:18 |
-418.06 |
-1026.88 |
-1478.00 |
14:17 |
-397.97 |
-949.50 |
-1390.24 |
14:16 |
-397.97 |
-939.82 |
-1374.60 |
14:15 |
-397.97 |
-925.30 |
-1347.77 |
14:14 |
-397.97 |
-931.64 |
-1328.76 |
14:13 |
-397.97 |
-912.64 |
-1326.52 |
14:12 |
-397.97 |
-912.64 |
-1324.66 |
14:11 |
-397.97 |
-901.85 |
-1323.18 |
14:10 |
-397.97 |
-889.55 |
-1332.12 |
14:09 |
-397.97 |
-889.55 |
-1340.32 |
14:08 |
-397.97 |
-911.90 |
-1354.10 |
14:07 |
-397.97 |
-930.51 |
-1382.75 |
14:06 |
-397.97 |
-923.08 |
-1375.69 |
14:05 |
-397.97 |
-923.08 |
-1371.97 |
14:04 |
-397.97 |
-911.54 |
-1364.16 |
14:03 |
-397.97 |
-923.82 |
-1363.79 |
14:02 |
-397.97 |
-923.82 |
-1362.67 |
14:01 |
-397.97 |
-906.70 |
-1326.95 |
14:00 |
-397.97 |
-906.70 |
-1322.11 |
13:59 |
-397.97 |
-906.70 |
-1319.88 |
13:58 |
-397.97 |
-906.70 |
-1325.09 |
13:57 |
-397.97 |
-900.01 |
-1336.63 |
13:56 |
-397.97 |
-900.01 |
-1333.28 |
13:55 |
-397.97 |
-900.01 |
-1331.79 |
13:54 |
-397.97 |
-895.92 |
-1337.00 |
13:53 |
-397.97 |
-898.53 |
-1315.07 |
13:52 |
-397.97 |
-887.37 |
-1313.58 |
13:51 |
-397.97 |
-851.65 |
-1290.13 |
13:50 |
-397.97 |
-857.23 |
-1301.68 |
13:49 |
-397.97 |
-846.81 |
-1300.19 |
13:48 |
-397.97 |
-852.76 |
-1294.98 |
13:47 |
-397.97 |
-862.07 |
-1288.28 |
13:46 |
-397.97 |
-843.42 |
-1265.54 |
13:45 |
-397.97 |
-854.24 |
-1253.98 |
13:44 |
-397.97 |
-854.24 |
-1249.51 |
13:43 |
-397.97 |
-860.21 |
-1233.47 |
13:42 |
-397.97 |
-860.21 |
-1228.26 |
13:41 |
-397.97 |
-877.01 |
-1233.86 |
13:40 |
-397.97 |
-898.28 |
-1249.91 |
13:39 |
-397.97 |
-876.99 |
-1204.35 |
13:38 |
-397.97 |
-876.99 |
-1200.62 |
13:37 |
-361.73 |
-863.91 |
-1155.02 |
13:36 |
-381.92 |
-860.18 |
-1173.35 |
13:35 |
-381.92 |
-858.70 |
-1177.84 |
13:34 |
-381.56 |
-869.53 |
-1206.99 |
13:33 |
-405.44 |
-893.02 |
-1196.91 |
13:32 |
-405.44 |
-884.84 |
-1199.52 |
13:31 |
-473.33 |
-948.98 |
-1281.19 |
13:30 |
-473.33 |
-944.13 |
-1291.62 |
13:29 |
-473.33 |
-944.13 |
-1300.92 |
13:28 |
-473.33 |
-944.13 |
-1304.27 |
13:27 |
-504.23 |
-940.02 |
-1297.95 |
13:26 |
-481.96 |
-945.97 |
-1299.07 |
13:25 |
-481.96 |
-917.00 |
-1287.56 |
13:24 |
-481.96 |
-930.74 |
-1279.76 |
13:23 |
-481.96 |
-930.74 |
-1267.13 |
13:22 |
-481.96 |
-930.74 |
-1274.19 |
13:21 |
-481.96 |
-949.32 |
-1270.83 |
13:20 |
-510.90 |
-956.74 |
-1277.89 |
13:19 |
-510.90 |
-970.44 |
-1294.92 |
13:18 |
-510.90 |
-956.39 |
-1298.25 |
13:17 |
-510.90 |
-931.60 |
-1291.60 |
13:16 |
-510.90 |
-931.60 |
-1284.20 |
13:15 |
-510.90 |
-894.23 |
-1269.77 |
13:14 |
-477.93 |
-858.28 |
-1230.87 |
13:13 |
-477.93 |
-851.60 |
-1239.40 |
13:12 |
-477.93 |
-851.60 |
-1239.04 |
13:11 |
-463.13 |
-857.53 |
-1251.63 |
13:10 |
-463.13 |
-836.42 |
-1237.93 |
13:09 |
-463.13 |
-836.42 |
-1237.56 |
13:08 |
-463.13 |
-836.42 |
-1242.37 |
13:07 |
-463.13 |
-836.42 |
-1245.33 |
13:06 |
-463.13 |
-836.42 |
-1264.57 |
13:05 |
-463.13 |
-830.87 |
-1234.61 |
13:04 |
-463.13 |
-830.87 |
-1236.09 |
13:03 |
-463.13 |
-830.87 |
-1219.44 |
13:02 |
-463.13 |
-830.87 |
-1218.70 |
13:01 |
-463.13 |
-830.87 |
-1232.77 |
11:30 |
-494.21 |
-787.82 |
-1247.05 |
11:29 |
-494.21 |
-787.82 |
-1260.73 |
11:28 |
-494.21 |
-787.82 |
-1260.74 |
11:27 |
-494.21 |
-776.37 |
-1179.45 |
11:26 |
-494.21 |
-775.63 |
-1166.14 |
11:25 |
-494.21 |
-755.67 |
-1160.97 |
11:24 |
-494.21 |
-733.87 |
-1162.82 |
11:23 |
-494.21 |
-733.87 |
-1156.91 |
11:22 |
-494.21 |
-716.12 |
-1159.50 |
11:21 |
-494.21 |
-700.60 |
-1152.10 |
11:20 |
-460.95 |
-687.65 |
-1124.75 |
11:19 |
-460.95 |
-715.02 |
-1122.96 |
11:18 |
-460.95 |
-685.27 |
-1117.85 |
11:17 |
-460.95 |
-685.27 |
-1095.06 |
11:16 |
-460.95 |
-685.27 |
-1088.77 |
11:15 |
-460.95 |
-713.77 |
-1101.36 |
11:14 |
-460.95 |
-713.77 |
-1099.14 |
11:13 |
-460.95 |
-709.34 |
-1108.76 |
11:12 |
-460.95 |
-694.17 |
-1071.40 |
11:11 |
-460.95 |
-691.21 |
-1054.00 |
11:10 |
-460.95 |
-673.07 |
-1050.67 |
11:09 |
-460.95 |
-651.94 |
-1026.59 |
11:08 |
-460.95 |
-651.94 |
-1018.80 |
11:07 |
-460.95 |
-658.99 |
-1028.08 |
11:06 |
-460.95 |
-658.99 |
-1014.74 |
11:05 |
-460.95 |
-661.95 |
-1008.07 |
11:04 |
-460.95 |
-648.61 |
-976.57 |
11:03 |
-460.95 |
-648.61 |
-981.02 |
11:02 |
-460.95 |
-648.61 |
-979.54 |
11:01 |
-460.95 |
-648.61 |
-985.47 |
11:00 |
-460.95 |
-648.61 |
-986.59 |
10:59 |
-460.95 |
-639.71 |
-977.69 |
10:58 |
-460.95 |
-627.11 |
-986.59 |
10:57 |
-460.95 |
-616.61 |
-991.78 |
10:56 |
-460.95 |
-566.20 |
-979.18 |
10:55 |
-460.95 |
-609.93 |
-963.98 |
10:54 |
-460.95 |
-609.93 |
-963.24 |
10:53 |
-460.95 |
-627.34 |
-965.46 |
10:52 |
-460.95 |
-649.93 |
-956.57 |
10:51 |
-460.95 |
-649.93 |
-964.34 |
10:50 |
-460.95 |
-638.83 |
-974.33 |
10:49 |
-460.95 |
-656.95 |
-1025.37 |
10:48 |
-431.39 |
-647.35 |
-1029.44 |
10:47 |
-431.39 |
-607.44 |
-979.54 |
10:46 |
-431.39 |
-600.42 |
-973.26 |
10:45 |
-431.39 |
-595.24 |
-951.07 |
10:44 |
-431.39 |
-614.47 |
-960.69 |
10:43 |
-431.39 |
-573.80 |
-956.99 |
10:42 |
-399.19 |
-563.44 |
-904.47 |
10:41 |
-399.19 |
-562.70 |
-838.98 |
10:40 |
-399.19 |
-562.70 |
-839.36 |
10:39 |
-399.19 |
-562.70 |
-838.25 |
10:38 |
-399.19 |
-562.70 |
-830.48 |
10:37 |
-399.19 |
-562.70 |
-838.25 |
10:36 |
-399.19 |
-562.70 |
-814.21 |
10:35 |
-399.19 |
-570.84 |
-846.77 |
10:34 |
-399.19 |
-570.84 |
-849.73 |
10:33 |
-399.19 |
-600.44 |
-850.10 |
10:32 |
-426.18 |
-589.35 |
-892.62 |
10:31 |
-426.18 |
-563.12 |
-898.18 |
10:30 |
-396.62 |
-508.81 |
-768.22 |
10:29 |
-396.62 |
-498.09 |
-737.54 |
10:28 |
-396.62 |
-480.33 |
-734.21 |
10:27 |
-396.62 |
-480.33 |
-731.25 |
10:26 |
-396.62 |
-480.33 |
-725.33 |
10:25 |
-396.62 |
-485.89 |
-731.99 |
10:24 |
-341.15 |
-417.87 |
-595.45 |
10:23 |
-341.15 |
-417.87 |
-608.77 |
10:22 |
-341.15 |
-401.96 |
-609.88 |
10:21 |
-315.99 |
-362.36 |
-515.51 |
10:20 |
-315.99 |
-367.92 |
-498.48 |
10:19 |
-315.99 |
-362.73 |
-506.26 |
10:18 |
-315.99 |
-333.08 |
-464.38 |
10:17 |
-315.99 |
-330.85 |
-460.68 |
10:16 |
-315.99 |
-330.85 |
-463.28 |
10:15 |
-315.99 |
-316.73 |
-460.31 |
10:14 |
-315.99 |
-331.59 |
-471.45 |
10:13 |
-315.99 |
-331.97 |
-474.80 |
10:12 |
-315.99 |
-365.33 |
-484.07 |
10:11 |
-315.99 |
-365.33 |
-490.00 |
10:10 |
-315.99 |
-365.33 |
-497.78 |
10:09 |
-315.99 |
-312.40 |
-393.73 |
10:08 |
-253.01 |
-312.40 |
-391.88 |
10:07 |
-253.01 |
-290.16 |
-378.17 |
10:06 |
-253.01 |
-301.65 |
-413.41 |
10:05 |
-253.01 |
-274.25 |
-404.16 |
10:04 |
-197.43 |
-242.01 |
-391.57 |
10:03 |
-168.86 |
-233.47 |
-370.42 |
10:02 |
-168.86 |
-240.16 |
-373.03 |
10:01 |
-190.81 |
-223.79 |
-367.47 |
10:00 |
-190.81 |
-223.79 |
-359.29 |
09:59 |
-190.81 |
-228.99 |
-371.19 |
09:58 |
-164.01 |
-228.99 |
-380.12 |
09:57 |
-164.01 |
-223.78 |
-374.53 |
09:56 |
-164.01 |
-250.60 |
-357.40 |
09:55 |
-164.01 |
-272.55 |
-395.72 |
09:54 |
-164.01 |
-287.80 |
-398.31 |
09:53 |
-164.01 |
-310.78 |
-413.52 |
09:52 |
-164.01 |
-310.78 |
-386.09 |
09:51 |
-164.01 |
-316.71 |
-441.70 |
09:50 |
-164.01 |
-311.53 |
-456.50 |
09:49 |
-179.21 |
-338.53 |
-486.13 |
09:48 |
-145.93 |
-337.06 |
-446.22 |
09:47 |
-145.93 |
-325.60 |
-454.74 |
09:46 |
-145.93 |
-321.17 |
-414.79 |
09:45 |
-108.95 |
-322.66 |
-419.98 |
09:44 |
-36.80 |
-225.79 |
-272.33 |
09:43 |
14.68 |
-253.58 |
-232.33 |
09:42 |
14.68 |
-213.18 |
-200.84 |
09:41 |
25.40 |
-211.33 |
-181.23 |
09:40 |
25.40 |
-202.43 |
-189.77 |
09:39 |
25.40 |
-154.25 |
-165.70 |
09:38 |
23.90 |
-145.72 |
-166.09 |
09:37 |
-13.62 |
-163.55 |
-152.72 |
09:36 |
6.45 |
-189.56 |
-109.26 |
09:35 |
26.55 |
-174.67 |
-85.08 |
09:34 |
26.55 |
-152.69 |
-96.26 |
09:33 |
0.00 |
-107.92 |
-105.61 |
09:32 |
0.00 |
-49.07 |
-127.58 |
09:31 |
0.00 |
27.79 |
-28.60 |
09:30 |
0.00 |
11.96 |
13.08 |
|
大单资金:-620.13万元 |
成交额占比:-4.04% |
中单资金:-1455.75万元 |
成交额占比:-9.48% |
小单资金:-1800.13万元 |
成交额占比:-11.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
36.97 |
-0.94% |
-2529.08 |
-3436.88 |
-494.21 |
-5.60% |
-787.82 |
-8.93% |
-1247.05 |
-14.14% |
20250311 |
37.32 |
-1.50% |
-2954.16 |
-2677.82 |
-2004.51 |
-12.93% |
-515.25 |
-3.32% |
-434.40 |
-2.80% |
20250310 |
37.89 |
0.05% |
-1199.40 |
-82.59 |
-237.42 |
-1.51% |
-165.51 |
-1.05% |
-796.47 |
-5.07% |
20250307 |
37.87 |
-2.02% |
-1358.38 |
-221.38 |
-1065.53 |
-5.81% |
-714.16 |
-3.89% |
421.31 |
2.30% |
20250306 |
38.65 |
0.26% |
2052.41 |
-541.16 |
364.79 |
1.47% |
577.11 |
2.33% |
1110.51 |
4.49% |
20250305 |
38.55 |
2.44% |
-471.48 |
-2429.51 |
264.85 |
0.93% |
273.33 |
0.96% |
-1009.66 |
-3.54% |
20250304 |
37.63 |
2.53% |
1133.11 |
-1340.02 |
590.72 |
2.93% |
938.43 |
4.66% |
-396.04 |
-1.97% |
20250303 |
36.70 |
-0.68% |
-681.75 |
-617.95 |
-376.21 |
-2.15% |
-688.93 |
-3.94% |
383.39 |
2.19% |
20250228 |
36.95 |
-4.52% |
-4168.09 |
-27.98 |
-1385.31 |
-6.68% |
-1575.08 |
-7.60% |
-1207.70 |
-5.82% |
20250227 |
38.70 |
-1.00% |
-2887.29 |
3184.70 |
-1523.56 |
-7.05% |
-1309.70 |
-6.06% |
-54.03 |
-0.25% |
20250226 |
39.09 |
1.27% |
132.41 |
5836.67 |
1354.34 |
5.56% |
66.18 |
0.27% |
-1288.11 |
-5.29% |
20250225 |
38.60 |
0.73% |
3298.78 |
5821.84 |
1312.79 |
4.94% |
1214.27 |
4.57% |
771.72 |
2.90% |
20250224 |
38.32 |
0.24% |
-184.10 |
4204.73 |
213.76 |
0.98% |
-396.06 |
-1.81% |
-1.80 |
-0.01% |
20250221 |
38.23 |
2.14% |
5996.91 |
3414.96 |
1827.37 |
6.94% |
1990.30 |
7.55% |
2179.24 |
8.27% |
20250220 |
37.43 |
0.40% |
1395.11 |
1103.43 |
1128.41 |
7.82% |
25.39 |
0.18% |
241.31 |
1.67% |
20250219 |
37.28 |
2.61% |
3566.92 |
-886.70 |
1339.51 |
8.70% |
1143.40 |
7.43% |
1084.01 |
7.04% |
20250218 |
36.33 |
-1.81% |
-900.34 |
-1922.57 |
-304.32 |
-2.06% |
-249.53 |
-1.69% |
-346.49 |
-2.34% |
20250217 |
37.00 |
-0.78% |
-1783.07 |
-1964.41 |
-576.01 |
-3.84% |
-580.48 |
-3.87% |
-626.58 |
-4.18% |
20250214 |
37.29 |
-0.24% |
529.96 |
-1462.11 |
-484.16 |
-3.84% |
196.00 |
1.55% |
818.12 |
6.49% |
20250213 |
37.38 |
-2.15% |
-2660.72 |
-1475.17 |
-861.72 |
-6.33% |
-812.80 |
-5.97% |
-986.20 |
-7.25% |
20250212 |
38.20 |
1.68% |
1733.10 |
149.27 |
303.64 |
2.03% |
747.80 |
5.00% |
681.66 |
4.56% |
20250211 |
37.57 |
-1.03% |
-1281.81 |
-667.58 |
-346.16 |
-2.98% |
-570.57 |
-4.92% |
-365.08 |
-3.15% |
20250210 |
37.96 |
-0.05% |
-1491.33 |
-560.28 |
-73.71 |
-0.48% |
-227.70 |
-1.47% |
-1189.92 |
-7.69% |
20250207 |
37.98 |
-0.11% |
-19.09 |
-404.57 |
-497.22 |
-2.63% |
-242.13 |
-1.28% |
720.26 |
3.81% |
20250206 |
38.02 |
2.48% |
3356.12 |
-50.70 |
762.72 |
5.15% |
1304.81 |
8.80% |
1288.59 |
8.70% |
20250205 |
37.10 |
1.28% |
-843.93 |
-649.74 |
-513.21 |
-4.44% |
144.90 |
1.25% |
-475.62 |
-4.12% |
20250127 |
36.63 |
-1.74% |
-1445.13 |
276.71 |
-238.86 |
-3.11% |
-625.68 |
-8.15% |
-580.59 |
-7.56% |
20250124 |
37.28 |
1.47% |
2146.61 |
71.00 |
82.00 |
0.84% |
378.37 |
3.89% |
1686.24 |
17.33% |
20250123 |
36.74 |
-0.81% |
-618.25 |
464.01 |
-143.35 |
-1.24% |
-322.95 |
-2.79% |
-151.95 |
-1.31% |
20250122 |
37.04 |
-0.67% |
765.00 |
366.77 |
163.68 |
1.78% |
418.80 |
4.55% |
182.52 |
1.98% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|