| 300236上海新阳 今日实时资金流向 |
| 14:38 |
-1707.67 |
-1300.05 |
1226.59 |
| 14:37 |
-1707.67 |
-1300.05 |
1224.75 |
| 14:36 |
-1707.67 |
-1308.13 |
1161.60 |
| 14:35 |
-1707.67 |
-1295.66 |
1145.45 |
| 14:34 |
-1707.67 |
-1295.66 |
1145.82 |
| 14:33 |
-1707.67 |
-1285.38 |
1143.25 |
| 14:32 |
-1707.67 |
-1268.14 |
1150.59 |
| 14:31 |
-1707.67 |
-1268.14 |
1152.05 |
| 14:30 |
-1707.67 |
-1297.51 |
1112.40 |
| 14:29 |
-1707.67 |
-1290.54 |
1128.91 |
| 14:28 |
-1707.67 |
-1290.54 |
1132.58 |
| 14:27 |
-1655.88 |
-1278.06 |
1147.64 |
| 14:26 |
-1605.92 |
-1278.06 |
1149.84 |
| 14:25 |
-1605.92 |
-1278.06 |
1145.06 |
| 14:24 |
-1605.92 |
-1278.06 |
1139.92 |
| 14:23 |
-1605.92 |
-1285.78 |
1144.33 |
| 14:22 |
-1605.92 |
-1263.37 |
1150.57 |
| 14:21 |
-1605.92 |
-1254.55 |
1145.43 |
| 14:20 |
-1605.92 |
-1278.06 |
1108.31 |
| 14:19 |
-1605.92 |
-1239.85 |
1120.44 |
| 14:18 |
-1605.92 |
-1239.85 |
1131.84 |
| 14:17 |
-1605.92 |
-1239.85 |
1134.41 |
| 14:16 |
-1605.92 |
-1239.85 |
1122.27 |
| 14:15 |
-1605.92 |
-1239.85 |
1120.80 |
| 14:14 |
-1573.21 |
-1246.46 |
1113.81 |
| 14:13 |
-1573.21 |
-1237.27 |
1121.53 |
| 14:12 |
-1573.21 |
-1237.27 |
1120.43 |
| 14:11 |
-1573.21 |
-1237.27 |
1122.63 |
| 14:10 |
-1573.21 |
-1237.27 |
1118.22 |
| 14:09 |
-1573.21 |
-1211.17 |
1126.68 |
| 14:08 |
-1573.21 |
-1211.17 |
1131.09 |
| 14:07 |
-1573.21 |
-1218.53 |
1131.09 |
| 14:06 |
-1573.21 |
-1212.64 |
1139.55 |
| 14:05 |
-1573.21 |
-1220.37 |
1129.24 |
| 14:04 |
-1527.15 |
-1209.32 |
1169.40 |
| 14:03 |
-1527.15 |
-1194.57 |
1194.83 |
| 14:02 |
-1527.15 |
-1194.57 |
1207.00 |
| 14:01 |
-1490.24 |
-1170.20 |
1228.05 |
| 14:00 |
-1511.68 |
-1193.86 |
1233.60 |
| 13:59 |
-1511.71 |
-1196.45 |
1231.38 |
| 13:58 |
-1532.36 |
-1244.41 |
1235.07 |
| 13:57 |
-1496.61 |
-1230.40 |
1240.59 |
| 13:56 |
-1496.61 |
-1291.98 |
1204.82 |
| 13:55 |
-1496.61 |
-1280.92 |
1203.71 |
| 13:54 |
-1459.76 |
-1336.92 |
1155.81 |
| 13:53 |
-1459.76 |
-1336.92 |
1138.50 |
| 13:52 |
-1459.76 |
-1366.73 |
1104.66 |
| 13:51 |
-1459.76 |
-1366.73 |
1106.87 |
| 13:50 |
-1433.66 |
-1366.73 |
1108.33 |
| 13:49 |
-1478.52 |
-1371.88 |
1114.95 |
| 13:48 |
-1441.75 |
-1366.00 |
1125.61 |
| 13:47 |
-1441.75 |
-1364.89 |
1117.16 |
| 13:46 |
-1397.99 |
-1364.89 |
1139.22 |
| 13:45 |
-1397.99 |
-1366.00 |
1139.21 |
| 13:44 |
-1397.99 |
-1379.98 |
1121.92 |
| 13:43 |
-1397.99 |
-1379.98 |
1123.02 |
| 13:42 |
-1397.99 |
-1374.83 |
1124.49 |
| 13:41 |
-1397.99 |
-1421.49 |
1023.83 |
| 13:40 |
-1397.99 |
-1403.50 |
1019.05 |
| 13:39 |
-1428.83 |
-1403.50 |
1006.20 |
| 13:38 |
-1428.83 |
-1408.64 |
1007.67 |
| 13:37 |
-1428.83 |
-1408.64 |
1010.23 |
| 13:36 |
-1428.83 |
-1408.27 |
1009.50 |
| 13:35 |
-1428.83 |
-1400.93 |
1008.39 |
| 13:34 |
-1452.69 |
-1408.27 |
1006.19 |
| 13:33 |
-1452.69 |
-1402.77 |
1019.02 |
| 13:32 |
-1422.62 |
-1402.77 |
1025.25 |
| 13:31 |
-1444.62 |
-1414.88 |
934.65 |
| 13:30 |
-1444.62 |
-1407.91 |
919.24 |
| 13:29 |
-1444.62 |
-1399.12 |
940.14 |
| 13:28 |
-1444.62 |
-1399.12 |
945.64 |
| 13:27 |
-1480.16 |
-1412.32 |
929.14 |
| 13:26 |
-1480.16 |
-1412.32 |
925.11 |
| 13:25 |
-1480.16 |
-1422.58 |
926.21 |
| 13:24 |
-1480.16 |
-1426.98 |
946.00 |
| 13:23 |
-1480.16 |
-1426.98 |
950.04 |
| 13:22 |
-1480.16 |
-1473.55 |
933.89 |
| 13:21 |
-1480.16 |
-1473.55 |
904.58 |
| 13:20 |
-1480.16 |
-1480.51 |
897.62 |
| 13:19 |
-1480.16 |
-1485.64 |
896.88 |
| 13:18 |
-1480.16 |
-1504.70 |
901.28 |
| 13:17 |
-1480.16 |
-1504.70 |
901.28 |
| 13:16 |
-1480.16 |
-1504.70 |
904.58 |
| 13:15 |
-1480.16 |
-1526.68 |
901.28 |
| 13:14 |
-1480.16 |
-1565.49 |
863.57 |
| 13:13 |
-1480.16 |
-1619.69 |
848.91 |
| 13:12 |
-1480.16 |
-1590.43 |
838.29 |
| 13:11 |
-1480.16 |
-1590.43 |
822.55 |
| 13:10 |
-1480.16 |
-1582.00 |
830.98 |
| 13:09 |
-1480.16 |
-1582.00 |
818.89 |
| 13:08 |
-1480.16 |
-1594.09 |
809.74 |
| 13:07 |
-1480.16 |
-1601.76 |
788.54 |
| 13:06 |
-1480.16 |
-1601.76 |
791.83 |
| 13:05 |
-1480.16 |
-1601.76 |
797.68 |
| 13:04 |
-1480.16 |
-1641.28 |
780.86 |
| 13:03 |
-1503.97 |
-1641.28 |
780.12 |
| 13:02 |
-1503.97 |
-1634.33 |
797.69 |
| 13:01 |
-1503.97 |
-1711.54 |
686.07 |
| 11:30 |
-1503.97 |
-1684.93 |
661.27 |
| 11:29 |
-1503.97 |
-1684.93 |
656.16 |
| 11:28 |
-1503.97 |
-1664.15 |
654.33 |
| 11:27 |
-1465.74 |
-1658.30 |
618.98 |
| 11:26 |
-1465.74 |
-1652.47 |
624.45 |
| 11:25 |
-1465.74 |
-1652.47 |
644.16 |
| 11:24 |
-1465.74 |
-1652.47 |
641.97 |
| 11:23 |
-1465.74 |
-1652.47 |
644.15 |
| 11:22 |
-1465.74 |
-1652.47 |
635.03 |
| 11:21 |
-1465.74 |
-1652.47 |
630.65 |
| 11:20 |
-1465.74 |
-1652.47 |
634.66 |
| 11:19 |
-1465.74 |
-1652.47 |
649.62 |
| 11:18 |
-1465.74 |
-1652.47 |
666.78 |
| 11:17 |
-1465.74 |
-1652.47 |
677.74 |
| 11:16 |
-1465.74 |
-1652.47 |
684.30 |
| 11:15 |
-1488.72 |
-1627.31 |
678.10 |
| 11:14 |
-1488.72 |
-1627.31 |
670.08 |
| 11:13 |
-1488.72 |
-1627.31 |
662.06 |
| 11:12 |
-1488.72 |
-1627.31 |
653.68 |
| 11:11 |
-1488.72 |
-1611.65 |
684.26 |
| 11:10 |
-1516.76 |
-1611.65 |
678.43 |
| 11:09 |
-1516.76 |
-1617.12 |
677.70 |
| 11:08 |
-1516.76 |
-1617.12 |
673.33 |
| 11:07 |
-1516.76 |
-1645.16 |
557.51 |
| 11:06 |
-1516.76 |
-1645.16 |
559.33 |
| 11:05 |
-1516.76 |
-1663.37 |
551.68 |
| 11:04 |
-1516.76 |
-1668.47 |
489.40 |
| 11:03 |
-1516.76 |
-1675.40 |
483.21 |
| 11:02 |
-1516.76 |
-1662.66 |
466.46 |
| 11:01 |
-1516.76 |
-1655.01 |
489.40 |
| 11:00 |
-1516.76 |
-1655.01 |
474.10 |
| 10:59 |
-1516.76 |
-1661.57 |
473.00 |
| 10:58 |
-1516.76 |
-1661.57 |
473.00 |
| 10:57 |
-1516.76 |
-1669.22 |
471.18 |
| 10:56 |
-1516.76 |
-1669.22 |
471.90 |
| 10:55 |
-1516.76 |
-1652.85 |
460.24 |
| 10:54 |
-1477.84 |
-1672.14 |
456.22 |
| 10:53 |
-1452.00 |
-1653.94 |
470.05 |
| 10:52 |
-1311.10 |
-1651.76 |
506.85 |
| 10:51 |
-1311.10 |
-1664.15 |
488.57 |
| 10:50 |
-1311.10 |
-1659.41 |
489.29 |
| 10:49 |
-1311.10 |
-1651.38 |
505.33 |
| 10:48 |
-1289.20 |
-1632.05 |
529.41 |
| 10:47 |
-1289.20 |
-1626.57 |
523.57 |
| 10:46 |
-1289.20 |
-1620.73 |
523.93 |
| 10:45 |
-1315.85 |
-1620.73 |
521.01 |
| 10:44 |
-1315.85 |
-1620.73 |
504.22 |
| 10:43 |
-1315.85 |
-1620.73 |
508.60 |
| 10:42 |
-1356.00 |
-1601.75 |
497.65 |
| 10:41 |
-1356.00 |
-1602.49 |
486.70 |
| 10:40 |
-1356.00 |
-1602.49 |
496.55 |
| 10:39 |
-1356.00 |
-1608.69 |
459.69 |
| 10:38 |
-1356.00 |
-1601.03 |
463.34 |
| 10:37 |
-1356.00 |
-1585.73 |
450.59 |
| 10:36 |
-1356.00 |
-1554.40 |
452.77 |
| 10:35 |
-1356.00 |
-1554.76 |
431.26 |
| 10:34 |
-1332.29 |
-1493.50 |
424.70 |
| 10:33 |
-1309.66 |
-1488.03 |
428.71 |
| 10:32 |
-1309.66 |
-1500.81 |
402.43 |
| 10:31 |
-1309.66 |
-1500.81 |
402.80 |
| 10:30 |
-1309.66 |
-1507.01 |
405.35 |
| 10:29 |
-1309.66 |
-1494.97 |
420.67 |
| 10:28 |
-1309.66 |
-1497.17 |
422.12 |
| 10:27 |
-1309.66 |
-1462.55 |
422.48 |
| 10:26 |
-1309.66 |
-1439.94 |
428.31 |
| 10:25 |
-1287.04 |
-1433.37 |
455.31 |
| 10:24 |
-1287.04 |
-1414.75 |
490.73 |
| 10:23 |
-1287.04 |
-1410.72 |
478.31 |
| 10:22 |
-1258.18 |
-1435.93 |
461.13 |
| 10:21 |
-1258.18 |
-1458.58 |
446.52 |
| 10:20 |
-1258.18 |
-1436.67 |
438.48 |
| 10:19 |
-1258.18 |
-1404.54 |
432.63 |
| 10:18 |
-1228.95 |
-1399.07 |
437.01 |
| 10:17 |
-1174.12 |
-1400.17 |
422.03 |
| 10:16 |
-1174.12 |
-1390.70 |
425.31 |
| 10:15 |
-1174.12 |
-1369.88 |
407.05 |
| 10:14 |
-1132.15 |
-1388.13 |
393.17 |
| 10:13 |
-1132.15 |
-1379.74 |
368.35 |
| 10:12 |
-1132.15 |
-1366.62 |
373.46 |
| 10:11 |
-1132.15 |
-1345.05 |
387.72 |
| 10:10 |
-1132.15 |
-1325.66 |
387.72 |
| 10:09 |
-1031.96 |
-1307.37 |
379.30 |
| 10:08 |
-1053.16 |
-1343.18 |
231.22 |
| 10:07 |
-1009.97 |
-1313.86 |
260.17 |
| 10:06 |
-1009.97 |
-1308.00 |
280.33 |
| 10:05 |
-1094.62 |
-1326.70 |
267.86 |
| 10:04 |
-1094.62 |
-1319.75 |
260.53 |
| 10:03 |
-1094.62 |
-1295.92 |
252.46 |
| 10:02 |
-1086.59 |
-1284.55 |
249.13 |
| 10:01 |
-1086.59 |
-1278.67 |
248.76 |
| 10:00 |
-1086.59 |
-1244.18 |
259.76 |
| 09:59 |
-1017.61 |
-1274.61 |
230.03 |
| 09:58 |
-1071.14 |
-1256.29 |
228.56 |
| 09:57 |
-1071.14 |
-1299.83 |
201.53 |
| 09:56 |
-1071.14 |
-1312.60 |
203.35 |
| 09:55 |
-1071.14 |
-1325.36 |
192.03 |
| 09:54 |
-1048.54 |
-1301.32 |
188.74 |
| 09:53 |
-1028.11 |
-1276.89 |
203.69 |
| 09:52 |
-1099.98 |
-1280.91 |
120.85 |
| 09:51 |
-1092.68 |
-1276.89 |
20.22 |
| 09:50 |
-1135.33 |
-1273.25 |
-8.20 |
| 09:49 |
-1061.80 |
-1269.98 |
-7.12 |
| 09:48 |
-1039.95 |
-1236.84 |
11.81 |
| 09:47 |
-1038.13 |
-1215.01 |
-25.34 |
| 09:46 |
-853.66 |
-1162.83 |
-132.35 |
| 09:45 |
-627.13 |
-986.76 |
-43.91 |
| 09:44 |
-627.13 |
-968.84 |
-41.00 |
| 09:43 |
-627.13 |
-963.40 |
-50.90 |
| 09:42 |
-555.45 |
-903.03 |
-1.14 |
| 09:41 |
-507.12 |
-758.78 |
123.72 |
| 09:40 |
-545.96 |
-750.35 |
43.79 |
| 09:39 |
-434.68 |
-725.43 |
53.69 |
| 09:38 |
-389.54 |
-624.51 |
105.03 |
| 09:37 |
-383.34 |
-572.02 |
80.03 |
| 09:36 |
-437.55 |
-533.00 |
92.89 |
| 09:35 |
-485.79 |
-549.53 |
81.47 |
| 09:34 |
-482.44 |
-530.45 |
132.88 |
| 09:33 |
-482.44 |
-461.42 |
78.21 |
| 09:32 |
-630.74 |
-435.08 |
44.48 |
| 09:31 |
-445.49 |
-302.82 |
80.45 |
| 09:30 |
-197.53 |
-108.83 |
-36.15 |
|
| 大单资金：-1707.67万元 |
成交额占比：-7.74% |
| 中单资金：-1300.05万元 |
成交额占比：-5.89% |
| 小单资金：1226.59万元 |
成交额占比：5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
36.65 |
-3.02% |
-1255.45 |
-2696.04 |
-545.96 |
-7.59% |
-756.58 |
-10.51% |
47.09 |
0.65% |
| 20250508 |
37.79 |
-1.61% |
-7339.54 |
-2114.79 |
-3629.31 |
-14.56% |
-2380.70 |
-9.55% |
-1329.53 |
-5.33% |
| 20250507 |
38.41 |
-0.39% |
-344.12 |
1594.84 |
430.77 |
1.60% |
-1240.03 |
-4.61% |
465.14 |
1.73% |
| 20250506 |
38.56 |
2.69% |
1334.54 |
1186.75 |
894.74 |
3.29% |
1138.88 |
4.19% |
-699.08 |
-2.57% |
| 20250430 |
37.55 |
0.64% |
243.34 |
870.31 |
153.72 |
0.86% |
-38.84 |
-0.22% |
128.46 |
0.72% |
| 20250429 |
37.31 |
0.00% |
321.01 |
-908.80 |
35.29 |
0.27% |
-312.18 |
-2.40% |
597.90 |
4.59% |
| 20250428 |
37.31 |
-1.50% |
-216.10 |
-598.85 |
80.32 |
0.55% |
-300.28 |
-2.06% |
3.86 |
0.03% |
| 20250425 |
37.88 |
0.37% |
1718.08 |
2829.60 |
22.68 |
0.11% |
562.65 |
2.69% |
1132.75 |
5.41% |
| 20250424 |
37.74 |
-0.19% |
-1817.43 |
2010.79 |
578.30 |
1.92% |
-799.76 |
-2.66% |
-1595.97 |
-5.31% |
| 20250423 |
37.81 |
-1.33% |
-4507.95 |
2720.03 |
-1625.39 |
-5.98% |
-1763.46 |
-6.49% |
-1119.10 |
-4.12% |
| 20250422 |
38.32 |
1.70% |
-591.82 |
4324.88 |
345.24 |
0.86% |
18.18 |
0.05% |
-955.24 |
-2.37% |
| 20250421 |
37.68 |
3.92% |
6783.88 |
3937.40 |
3508.77 |
10.60% |
1626.66 |
4.92% |
1648.45 |
4.98% |
| 20250418 |
36.26 |
0.36% |
-2022.98 |
-333.23 |
-796.13 |
-2.96% |
482.83 |
1.79% |
-1709.68 |
-6.35% |
| 20250417 |
36.13 |
1.57% |
2938.73 |
1596.46 |
1287.54 |
5.56% |
857.21 |
3.71% |
793.98 |
3.43% |
| 20250416 |
35.57 |
-0.42% |
-564.63 |
155.29 |
-20.54 |
-0.15% |
-627.48 |
-4.54% |
83.39 |
0.60% |
| 20250415 |
35.72 |
0.08% |
-66.01 |
2801.03 |
-42.24 |
-0.25% |
-271.07 |
-1.62% |
247.30 |
1.48% |
| 20250414 |
35.69 |
-0.45% |
-2425.80 |
2761.23 |
-761.86 |
-3.30% |
-180.63 |
-0.78% |
-1483.31 |
-6.43% |
| 20250411 |
35.85 |
3.61% |
2706.31 |
3099.23 |
1133.56 |
3.15% |
474.49 |
1.32% |
1098.26 |
3.05% |
| 20250410 |
34.60 |
0.03% |
-4113.92 |
1453.31 |
-153.63 |
-0.55% |
-1284.82 |
-4.60% |
-2675.47 |
-9.58% |
| 20250409 |
34.59 |
6.14% |
750.34 |
1747.20 |
2625.20 |
7.90% |
-65.54 |
-0.20% |
-1809.32 |
-5.44% |
| 20250408 |
32.59 |
5.95% |
3206.55 |
-923.81 |
-82.04 |
-0.28% |
-40.49 |
-0.14% |
3329.08 |
11.54% |
| 20250407 |
30.76 |
-13.52% |
265.13 |
-1376.31 |
-423.86 |
-1.47% |
-672.71 |
-2.33% |
1361.70 |
4.71% |
| 20250403 |
35.57 |
-0.92% |
-1421.53 |
-1134.24 |
-512.36 |
-4.30% |
-622.88 |
-5.23% |
-286.29 |
-2.40% |
| 20250402 |
35.90 |
-0.19% |
-882.89 |
1000.51 |
140.26 |
1.56% |
-824.87 |
-9.15% |
-198.28 |
-2.20% |
| 20250401 |
35.97 |
1.67% |
673.88 |
455.31 |
-45.81 |
-0.31% |
252.59 |
1.70% |
467.10 |
3.14% |
| 20250331 |
35.38 |
-2.37% |
-459.47 |
287.61 |
-534.54 |
-2.82% |
-609.88 |
-3.21% |
684.95 |
3.61% |
| 20250328 |
36.24 |
-1.44% |
-1922.19 |
526.31 |
-181.79 |
-0.73% |
-890.62 |
-3.60% |
-849.78 |
-3.44% |
| 20250327 |
36.77 |
4.13% |
4888.67 |
-288.24 |
1622.39 |
6.19% |
2369.60 |
9.04% |
896.68 |
3.42% |
| 20250326 |
35.31 |
-0.08% |
-876.28 |
-1903.97 |
-404.94 |
-6.71% |
-204.99 |
-3.40% |
-266.35 |
-4.41% |
| 20250325 |
35.34 |
-0.28% |
-856.68 |
-1878.61 |
-213.51 |
-2.98% |
-295.03 |
-4.11% |
-348.14 |
-4.85% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
