300236上海新阳 今日实时资金流向 |
15:00 |
-1543.95 |
-200.16 |
-1906.88 |
14:59 |
-1820.08 |
-205.37 |
-1912.66 |
14:58 |
-1820.08 |
-205.37 |
-1912.66 |
14:57 |
-1820.08 |
-189.75 |
-1911.62 |
14:56 |
-1820.08 |
-202.26 |
-1898.09 |
14:55 |
-2041.68 |
-237.11 |
-1910.05 |
14:54 |
-1924.77 |
-302.53 |
-1937.57 |
14:53 |
-1898.81 |
-280.72 |
-1885.14 |
14:52 |
-1788.71 |
-275.03 |
-1883.59 |
14:51 |
-1788.71 |
-264.64 |
-1880.49 |
14:50 |
-1865.60 |
-268.30 |
-1915.83 |
14:49 |
-1881.17 |
-253.25 |
-1929.32 |
14:48 |
-1844.32 |
-242.87 |
-1914.27 |
14:47 |
-1762.28 |
-239.24 |
-1877.93 |
14:46 |
-1762.28 |
-234.04 |
-1882.61 |
14:45 |
-1840.24 |
-207.55 |
-1856.64 |
14:44 |
-1789.31 |
-268.38 |
-1790.64 |
14:43 |
-1918.20 |
-255.91 |
-1795.84 |
14:42 |
-1918.20 |
-306.30 |
-1809.35 |
14:41 |
-1918.20 |
-318.78 |
-1765.72 |
14:40 |
-1918.20 |
-308.39 |
-1706.49 |
14:39 |
-1918.20 |
-309.44 |
-1697.14 |
14:38 |
-1885.92 |
-301.11 |
-1666.97 |
14:37 |
-1845.40 |
-312.02 |
-1677.37 |
14:36 |
-1792.34 |
-266.76 |
-1565.00 |
14:35 |
-1766.31 |
-287.59 |
-1582.19 |
14:34 |
-1766.31 |
-312.06 |
-1585.31 |
14:33 |
-1766.31 |
-322.49 |
-1579.60 |
14:32 |
-1864.71 |
-366.77 |
-1532.72 |
14:31 |
-1864.71 |
-369.38 |
-1568.61 |
14:30 |
-1885.47 |
-370.95 |
-1645.99 |
14:29 |
-1885.47 |
-382.88 |
-1648.59 |
14:28 |
-1885.47 |
-314.37 |
-1599.80 |
14:27 |
-1885.47 |
-332.03 |
-1625.77 |
14:26 |
-1885.47 |
-337.23 |
-1640.31 |
14:25 |
-1859.51 |
-321.66 |
-1629.93 |
14:24 |
-1859.51 |
-308.66 |
-1592.01 |
14:23 |
-1859.51 |
-326.87 |
-1601.37 |
14:22 |
-1859.51 |
-354.40 |
-1624.75 |
14:21 |
-1859.51 |
-330.49 |
-1531.24 |
14:20 |
-1859.51 |
-338.84 |
-1516.70 |
14:19 |
-1859.51 |
-377.33 |
-1525.56 |
14:18 |
-1859.51 |
-378.90 |
-1544.27 |
14:17 |
-1859.51 |
-373.71 |
-1554.66 |
14:16 |
-1859.51 |
-370.60 |
-1530.24 |
14:15 |
-1859.51 |
-383.61 |
-1541.16 |
14:14 |
-1883.96 |
-369.59 |
-1529.74 |
14:13 |
-1883.96 |
-369.59 |
-1502.19 |
14:12 |
-1883.96 |
-408.57 |
-1517.26 |
14:11 |
-1876.70 |
-403.92 |
-1546.29 |
14:10 |
-1876.70 |
-418.96 |
-1536.44 |
14:09 |
-1876.70 |
-421.04 |
-1539.03 |
14:08 |
-1810.81 |
-425.70 |
-1525.56 |
14:07 |
-1810.81 |
-415.32 |
-1531.27 |
14:06 |
-1810.81 |
-415.32 |
-1543.21 |
14:05 |
-1810.81 |
-415.32 |
-1552.55 |
14:04 |
-1544.39 |
-415.32 |
-1569.15 |
14:03 |
-1544.39 |
-398.71 |
-1569.67 |
14:02 |
-1521.52 |
-372.74 |
-1554.08 |
14:01 |
-1484.62 |
-372.74 |
-1496.88 |
14:00 |
-1484.62 |
-392.00 |
-1487.52 |
13:59 |
-1484.62 |
-387.32 |
-1461.48 |
13:58 |
-1440.41 |
-416.96 |
-1478.64 |
13:57 |
-1440.41 |
-437.24 |
-1506.74 |
13:56 |
-1477.78 |
-441.41 |
-1532.70 |
13:55 |
-1477.78 |
-478.77 |
-1591.32 |
13:54 |
-1477.78 |
-491.74 |
-1584.06 |
13:53 |
-1477.78 |
-501.60 |
-1578.36 |
13:52 |
-1420.17 |
-507.32 |
-1519.72 |
13:51 |
-1420.17 |
-492.78 |
-1485.46 |
13:50 |
-1420.17 |
-484.99 |
-1474.55 |
13:49 |
-1393.16 |
-496.94 |
-1471.43 |
13:48 |
-1367.15 |
-484.99 |
-1412.68 |
13:47 |
-1399.97 |
-487.08 |
-1415.29 |
13:46 |
-1424.43 |
-483.44 |
-1405.41 |
13:45 |
-1424.43 |
-471.47 |
-1410.62 |
13:44 |
-1586.30 |
-623.40 |
-1476.44 |
13:43 |
-1586.30 |
-661.35 |
-1468.13 |
13:42 |
-1586.30 |
-652.52 |
-1453.57 |
13:41 |
-1586.30 |
-718.02 |
-1533.63 |
13:40 |
-1586.30 |
-699.85 |
-1531.56 |
13:39 |
-1586.30 |
-694.66 |
-1535.19 |
13:38 |
-1586.30 |
-689.48 |
-1535.19 |
13:37 |
-1586.30 |
-675.98 |
-1513.91 |
13:36 |
-1586.30 |
-660.91 |
-1515.47 |
13:35 |
-1586.30 |
-666.11 |
-1540.42 |
13:34 |
-1586.30 |
-683.25 |
-1546.13 |
13:33 |
-1586.30 |
-691.56 |
-1570.02 |
13:32 |
-1586.30 |
-691.56 |
-1564.32 |
13:31 |
-1586.30 |
-697.78 |
-1566.92 |
13:30 |
-1534.86 |
-679.09 |
-1512.92 |
13:29 |
-1534.86 |
-700.39 |
-1520.19 |
13:28 |
-1534.86 |
-706.10 |
-1526.43 |
13:27 |
-1529.69 |
-655.22 |
-1501.51 |
13:26 |
-1613.93 |
-649.51 |
-1488.52 |
13:25 |
-1567.06 |
-636.49 |
-1420.35 |
13:24 |
-1567.06 |
-631.27 |
-1373.98 |
13:23 |
-1567.06 |
-615.13 |
-1372.93 |
13:22 |
-1590.50 |
-595.33 |
-1270.80 |
13:21 |
-1600.46 |
-616.75 |
-1255.64 |
13:20 |
-1744.43 |
-609.40 |
-1294.25 |
13:19 |
-1757.94 |
-668.78 |
-1348.91 |
13:18 |
-1729.37 |
-667.22 |
-1300.61 |
13:17 |
-1729.37 |
-673.46 |
-1312.58 |
13:16 |
-1830.70 |
-716.07 |
-1352.06 |
13:15 |
-1894.48 |
-796.50 |
-1420.57 |
13:14 |
-1894.48 |
-800.12 |
-1421.10 |
13:13 |
-1894.48 |
-806.85 |
-1412.81 |
13:12 |
-1894.48 |
-817.75 |
-1423.19 |
13:11 |
-1894.48 |
-812.57 |
-1429.92 |
13:10 |
-1824.50 |
-822.95 |
-1391.58 |
13:09 |
-1824.50 |
-803.77 |
-1426.84 |
13:08 |
-1771.12 |
-797.55 |
-1427.88 |
13:07 |
-1771.12 |
-778.91 |
-1451.70 |
13:06 |
-1706.80 |
-742.08 |
-1410.71 |
13:05 |
-1706.80 |
-752.98 |
-1424.73 |
13:04 |
-1645.97 |
-747.29 |
-1439.28 |
13:03 |
-1639.79 |
-784.73 |
-1537.55 |
13:02 |
-1675.54 |
-784.73 |
-1545.85 |
13:01 |
-1675.54 |
-795.62 |
-1551.56 |
11:30 |
-1675.54 |
-716.46 |
-1539.71 |
11:29 |
-1675.54 |
-705.07 |
-1521.60 |
11:28 |
-1675.54 |
-698.86 |
-1534.02 |
11:27 |
-1675.54 |
-691.09 |
-1522.63 |
11:26 |
-1653.78 |
-691.09 |
-1516.42 |
11:25 |
-1605.02 |
-651.70 |
-1486.35 |
11:24 |
-1580.63 |
-655.33 |
-1491.54 |
11:23 |
-1580.63 |
-660.00 |
-1491.55 |
11:22 |
-1580.63 |
-660.00 |
-1497.61 |
11:21 |
-1558.92 |
-703.43 |
-1534.84 |
11:20 |
-1558.92 |
-703.43 |
-1502.17 |
11:19 |
-1558.92 |
-724.65 |
-1516.15 |
11:18 |
-1558.92 |
-728.79 |
-1496.49 |
11:17 |
-1558.92 |
-728.79 |
-1479.94 |
11:16 |
-1558.92 |
-723.61 |
-1450.93 |
11:15 |
-1558.92 |
-730.87 |
-1440.04 |
11:14 |
-1558.92 |
-723.10 |
-1441.59 |
11:13 |
-1558.92 |
-717.92 |
-1429.67 |
11:12 |
-1558.92 |
-694.56 |
-1419.30 |
11:11 |
-1587.99 |
-708.07 |
-1426.03 |
11:10 |
-1587.99 |
-710.15 |
-1427.58 |
11:09 |
-1587.99 |
-699.78 |
-1439.97 |
11:08 |
-1587.99 |
-699.77 |
-1349.05 |
11:07 |
-1587.99 |
-731.69 |
-1341.34 |
11:06 |
-1564.85 |
-708.02 |
-1334.63 |
11:05 |
-1564.85 |
-713.17 |
-1336.20 |
11:04 |
-1520.56 |
-721.92 |
-1281.56 |
11:03 |
-1520.56 |
-688.37 |
-1247.99 |
11:02 |
-1520.56 |
-680.11 |
-1218.53 |
11:01 |
-1899.21 |
-722.69 |
-1220.57 |
11:00 |
-1935.35 |
-711.34 |
-1183.93 |
10:59 |
-1886.91 |
-692.28 |
-1204.56 |
10:58 |
-1886.91 |
-718.57 |
-1156.61 |
10:57 |
-1886.91 |
-713.94 |
-1151.47 |
10:56 |
-1921.85 |
-733.44 |
-1361.65 |
10:55 |
-1921.85 |
-729.85 |
-1362.16 |
10:54 |
-1861.73 |
-763.24 |
-1382.72 |
10:53 |
-1861.73 |
-769.93 |
-1364.22 |
10:52 |
-1775.01 |
-781.75 |
-1382.20 |
10:51 |
-1754.99 |
-776.62 |
-1373.47 |
10:50 |
-1785.77 |
-753.03 |
-1429.91 |
10:49 |
-1663.14 |
-755.59 |
-1363.69 |
10:48 |
-1663.14 |
-716.05 |
-1376.54 |
10:47 |
-1519.32 |
-746.88 |
-1362.17 |
10:46 |
-1577.86 |
-805.96 |
-1443.85 |
10:45 |
-1465.48 |
-808.53 |
-1443.33 |
10:44 |
-1465.48 |
-787.49 |
-1457.21 |
10:43 |
-1334.53 |
-742.30 |
-1387.38 |
10:42 |
-1266.70 |
-703.77 |
-1339.07 |
10:41 |
-1266.70 |
-723.32 |
-1335.47 |
10:40 |
-1266.70 |
-638.47 |
-1251.10 |
10:39 |
-1240.98 |
-608.64 |
-1266.02 |
10:38 |
-1189.53 |
-608.64 |
-1235.15 |
10:37 |
-1189.53 |
-609.66 |
-1198.58 |
10:36 |
-983.74 |
-599.37 |
-1146.08 |
10:35 |
-957.98 |
-578.25 |
-1087.86 |
10:34 |
-968.78 |
-567.44 |
-1103.33 |
10:33 |
-936.90 |
-597.80 |
-1202.65 |
10:32 |
-962.67 |
-580.29 |
-1115.14 |
10:31 |
-926.61 |
-560.18 |
-1136.78 |
10:30 |
-926.61 |
-543.15 |
-1121.31 |
10:29 |
-935.38 |
-554.00 |
-1121.32 |
10:28 |
-935.38 |
-554.51 |
-1101.72 |
10:27 |
-935.38 |
-554.51 |
-1079.54 |
10:26 |
-935.38 |
-535.44 |
-975.34 |
10:25 |
-1003.26 |
-576.72 |
-976.87 |
10:24 |
-1031.61 |
-578.78 |
-987.18 |
10:23 |
-1076.87 |
-602.48 |
-982.06 |
10:22 |
-1076.87 |
-614.84 |
-935.80 |
10:21 |
-945.80 |
-516.15 |
-916.27 |
10:20 |
-1010.62 |
-479.62 |
-964.12 |
10:19 |
-1073.45 |
-394.64 |
-932.69 |
10:18 |
-792.16 |
-282.26 |
-866.67 |
10:17 |
-890.24 |
-260.07 |
-818.17 |
10:16 |
-952.69 |
-163.05 |
-780.49 |
10:15 |
-902.09 |
-95.45 |
-757.79 |
10:14 |
-817.39 |
-92.88 |
-826.55 |
10:13 |
-817.39 |
-103.73 |
-727.22 |
10:12 |
-817.39 |
-156.57 |
-722.06 |
10:11 |
-838.58 |
-164.88 |
-738.64 |
10:10 |
-750.14 |
-65.53 |
-612.41 |
10:09 |
-716.97 |
-68.65 |
-630.54 |
10:08 |
-819.99 |
-44.81 |
-606.74 |
10:07 |
-819.99 |
-44.30 |
-635.20 |
10:06 |
-768.37 |
-35.53 |
-647.62 |
10:05 |
-768.37 |
20.76 |
-603.20 |
10:04 |
-768.37 |
32.11 |
-613.53 |
10:03 |
-733.13 |
-8.70 |
-620.24 |
10:02 |
-709.26 |
28.62 |
-587.02 |
10:01 |
-604.17 |
117.98 |
-476.26 |
10:00 |
-636.55 |
159.62 |
-452.27 |
09:59 |
-559.24 |
137.67 |
-425.12 |
09:58 |
-636.51 |
126.14 |
-443.42 |
09:57 |
-532.44 |
-31.81 |
-456.46 |
09:56 |
-532.44 |
-64.10 |
-433.59 |
09:55 |
-514.74 |
-68.79 |
-441.92 |
09:54 |
-514.74 |
-44.84 |
-440.88 |
09:53 |
-480.35 |
-86.04 |
-444.04 |
09:52 |
-643.45 |
-131.87 |
-479.30 |
09:51 |
-636.77 |
-234.99 |
-479.31 |
09:50 |
-545.72 |
-289.10 |
-525.76 |
09:49 |
-324.28 |
-234.22 |
-525.20 |
09:48 |
-316.11 |
-222.77 |
-444.85 |
09:47 |
-316.11 |
-200.94 |
-399.69 |
09:46 |
-295.83 |
-187.97 |
-323.88 |
09:45 |
-295.83 |
-124.55 |
-285.92 |
09:44 |
-269.85 |
-116.25 |
-298.40 |
09:43 |
-442.53 |
-115.77 |
-307.27 |
09:42 |
-500.96 |
-146.25 |
-331.57 |
09:41 |
-72.90 |
-273.29 |
-342.43 |
09:40 |
5.16 |
-150.92 |
-200.19 |
09:39 |
49.01 |
-62.82 |
-104.80 |
09:38 |
49.01 |
-92.55 |
-166.71 |
09:37 |
57.82 |
-123.75 |
-184.38 |
09:36 |
58.93 |
-128.77 |
-149.04 |
09:35 |
6.90 |
-53.37 |
-192.70 |
09:34 |
-85.00 |
-0.85 |
-179.81 |
09:33 |
-170.49 |
49.06 |
-107.66 |
09:32 |
-337.38 |
44.04 |
-34.63 |
09:31 |
-232.55 |
-8.60 |
-95.03 |
09:30 |
29.81 |
-1.05 |
26.67 |
|
大单资金:-1543.95万元 |
成交额占比:-3.42% |
中单资金:-200.16万元 |
成交额占比:-0.44% |
小单资金:-1906.88万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
52.10 |
-0.67% |
-3650.99 |
-10820.85 |
-1543.95 |
-3.42% |
-200.16 |
-0.44% |
-1906.88 |
-4.22% |
20250905 |
52.45 |
3.68% |
4738.74 |
-13735.59 |
1165.05 |
2.06% |
1180.83 |
2.08% |
2392.86 |
4.22% |
20250904 |
50.59 |
-6.28% |
-1896.60 |
-30955.49 |
-2010.36 |
-2.26% |
-1838.17 |
-2.06% |
1951.93 |
2.19% |
20250903 |
53.98 |
1.18% |
1729.99 |
7053.53 |
798.14 |
0.99% |
458.86 |
0.57% |
472.99 |
0.59% |
20250902 |
53.35 |
-5.00% |
-10940.54 |
4288.07 |
-9229.73 |
-9.83% |
-4876.24 |
-5.19% |
3165.43 |
3.37% |
20250901 |
56.16 |
-0.43% |
-7956.96 |
8150.06 |
-4458.69 |
-4.16% |
-1900.87 |
-1.77% |
-1597.40 |
-1.49% |
20250829 |
56.40 |
-6.16% |
-23258.35 |
48.32 |
-16054.85 |
-10.81% |
-4417.67 |
-2.97% |
-2785.83 |
-1.88% |
20250828 |
60.10 |
13.10% |
63506.35 |
19987.46 |
35998.66 |
14.67% |
10495.60 |
4.28% |
17012.09 |
6.93% |
20250827 |
53.14 |
-1.13% |
-3402.07 |
-20665.78 |
-1967.32 |
-2.23% |
-866.02 |
-0.98% |
-568.73 |
-0.65% |
20250826 |
53.75 |
-3.98% |
-5221.77 |
-3252.27 |
-5367.74 |
-5.63% |
-2596.23 |
-2.72% |
2742.20 |
2.87% |
20250825 |
55.98 |
-2.32% |
-23636.58 |
1278.78 |
-12560.43 |
-9.81% |
-6989.89 |
-5.46% |
-4086.26 |
-3.19% |
20250822 |
57.31 |
4.96% |
2915.68 |
17254.90 |
3884.29 |
2.72% |
874.90 |
0.61% |
-1843.51 |
-1.29% |
20250821 |
54.60 |
-3.91% |
-7675.76 |
23599.67 |
-4654.58 |
-3.31% |
-2547.86 |
-1.81% |
-473.32 |
-0.34% |
20250820 |
56.82 |
10.35% |
16617.79 |
24369.40 |
15446.19 |
10.59% |
2773.23 |
1.90% |
-1601.63 |
-1.10% |
20250819 |
51.49 |
1.12% |
-885.88 |
4714.87 |
-836.69 |
-0.84% |
1210.85 |
1.21% |
-1260.04 |
-1.26% |
20250818 |
50.92 |
3.92% |
-1578.61 |
18047.31 |
3415.69 |
2.81% |
932.04 |
0.77% |
-5926.34 |
-4.87% |
20250815 |
49.00 |
6.38% |
18352.87 |
13439.85 |
10229.06 |
9.74% |
6761.29 |
6.44% |
1362.52 |
1.30% |
20250814 |
46.06 |
-2.37% |
-5126.44 |
202.93 |
-3884.85 |
-5.29% |
-4315.27 |
-5.88% |
3073.68 |
4.19% |
20250813 |
47.18 |
0.28% |
-5346.39 |
3516.93 |
-4208.34 |
-3.66% |
-1755.47 |
-1.53% |
617.42 |
0.54% |
20250812 |
47.05 |
7.00% |
12828.16 |
13856.99 |
12495.75 |
10.46% |
3497.07 |
2.93% |
-3164.66 |
-2.65% |
20250811 |
43.97 |
1.66% |
-1114.57 |
-302.25 |
-1191.77 |
-2.74% |
478.77 |
1.10% |
-401.57 |
-0.92% |
20250808 |
43.25 |
-2.39% |
-6559.40 |
846.55 |
-3007.86 |
-7.84% |
-2435.63 |
-6.35% |
-1115.91 |
-2.91% |
20250807 |
44.31 |
0.91% |
-3910.12 |
2918.23 |
-570.85 |
-0.83% |
-565.71 |
-0.82% |
-2773.56 |
-4.04% |
20250806 |
43.91 |
4.80% |
8656.00 |
3737.54 |
6131.72 |
9.62% |
2890.42 |
4.53% |
-366.14 |
-0.57% |
20250805 |
41.90 |
0.65% |
-3821.51 |
-1757.21 |
-1663.49 |
-5.50% |
-241.96 |
-0.80% |
-1916.06 |
-6.33% |
20250804 |
41.63 |
0.63% |
329.36 |
-2454.51 |
-42.97 |
-0.19% |
281.74 |
1.28% |
90.59 |
0.41% |
20250801 |
41.37 |
-0.89% |
-1634.88 |
-3626.31 |
-936.18 |
-4.45% |
-355.31 |
-1.69% |
-343.39 |
-1.63% |
20250731 |
41.74 |
-2.29% |
-332.26 |
-163.99 |
248.46 |
0.57% |
-2113.32 |
-4.86% |
1532.60 |
3.53% |
20250730 |
42.72 |
0.35% |
930.43 |
4877.44 |
636.97 |
1.40% |
730.55 |
1.60% |
-437.09 |
-0.96% |
20250729 |
42.57 |
-1.02% |
-3207.12 |
4765.91 |
-2360.79 |
-6.06% |
-3132.26 |
-8.04% |
2285.93 |
5.86% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|