| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-165.97 |
-194.89 |
-659.91 |
| 14:59 |
-187.89 |
-200.28 |
-654.53 |
| 14:58 |
-187.89 |
-200.28 |
-654.53 |
| 14:57 |
-187.89 |
-200.28 |
-654.53 |
| 14:56 |
-187.89 |
-175.28 |
-633.77 |
| 14:55 |
-187.89 |
-152.19 |
-629.92 |
| 14:54 |
-187.89 |
-163.74 |
-610.30 |
| 14:53 |
-187.89 |
-141.40 |
-594.14 |
| 14:52 |
-187.89 |
-171.07 |
-549.45 |
| 14:51 |
-187.89 |
-171.08 |
-498.97 |
| 14:50 |
-187.89 |
-171.08 |
-493.58 |
| 14:49 |
-187.89 |
-171.08 |
-484.33 |
| 14:48 |
-217.94 |
-144.10 |
-490.50 |
| 14:47 |
-197.14 |
-150.25 |
-453.90 |
| 14:46 |
-197.14 |
-150.25 |
-479.70 |
| 14:45 |
-197.14 |
-150.25 |
-487.78 |
| 14:44 |
-197.14 |
-142.56 |
-487.79 |
| 14:43 |
-197.14 |
-120.22 |
-500.89 |
| 14:42 |
-197.14 |
-147.95 |
-501.66 |
| 14:41 |
-197.14 |
-161.42 |
-500.51 |
| 14:40 |
-197.14 |
-161.42 |
-510.13 |
| 14:39 |
-197.14 |
-153.72 |
-494.35 |
| 14:38 |
-197.14 |
-149.49 |
-493.96 |
| 14:37 |
-197.14 |
-142.18 |
-476.64 |
| 14:36 |
-197.14 |
-142.18 |
-459.51 |
| 14:35 |
-197.14 |
-128.70 |
-460.48 |
| 14:34 |
-197.14 |
-120.99 |
-454.12 |
| 14:33 |
-197.14 |
-120.99 |
-440.65 |
| 14:32 |
-163.98 |
-119.45 |
-414.06 |
| 14:31 |
-163.98 |
-111.73 |
-397.48 |
| 14:30 |
-163.98 |
-109.81 |
-385.90 |
| 14:29 |
-163.98 |
-109.81 |
-389.76 |
| 14:28 |
-163.98 |
-109.81 |
-386.29 |
| 14:27 |
-163.98 |
-132.97 |
-399.03 |
| 14:26 |
-163.98 |
-159.99 |
-405.20 |
| 14:25 |
-163.98 |
-168.86 |
-411.38 |
| 14:24 |
-163.98 |
-177.73 |
-421.79 |
| 14:23 |
-163.98 |
-183.51 |
-425.65 |
| 14:22 |
-163.98 |
-172.72 |
-417.17 |
| 14:21 |
-163.98 |
-172.72 |
-422.96 |
| 14:20 |
-163.98 |
-172.72 |
-431.05 |
| 14:19 |
-163.98 |
-172.72 |
-419.10 |
| 14:18 |
-163.98 |
-166.16 |
-425.27 |
| 14:17 |
-163.98 |
-174.65 |
-422.57 |
| 14:16 |
-192.10 |
-188.13 |
-421.03 |
| 14:15 |
-192.10 |
-188.13 |
-419.11 |
| 14:14 |
-192.10 |
-188.13 |
-414.11 |
| 14:13 |
-192.10 |
-178.12 |
-409.87 |
| 14:12 |
-192.10 |
-178.12 |
-415.65 |
| 14:11 |
-192.10 |
-186.20 |
-415.26 |
| 14:10 |
-192.10 |
-184.66 |
-442.98 |
| 14:09 |
-192.10 |
-190.05 |
-448.37 |
| 14:08 |
-192.10 |
-190.05 |
-447.21 |
| 14:07 |
-192.10 |
-190.05 |
-441.06 |
| 14:06 |
-192.10 |
-197.75 |
-452.22 |
| 14:05 |
-192.10 |
-197.75 |
-458.38 |
| 14:04 |
-192.10 |
-207.37 |
-459.92 |
| 14:03 |
-192.10 |
-214.30 |
-443.37 |
| 14:02 |
-192.10 |
-214.30 |
-431.06 |
| 14:01 |
-229.81 |
-237.02 |
-437.99 |
| 14:00 |
-229.81 |
-237.02 |
-436.45 |
| 13:59 |
-229.81 |
-236.25 |
-419.52 |
| 13:58 |
-229.81 |
-242.41 |
-424.14 |
| 13:57 |
-229.81 |
-242.41 |
-419.91 |
| 13:56 |
-229.81 |
-251.25 |
-418.75 |
| 13:55 |
-229.81 |
-251.25 |
-417.99 |
| 13:54 |
-229.81 |
-251.25 |
-417.99 |
| 13:53 |
-229.81 |
-251.25 |
-406.83 |
| 13:52 |
-229.81 |
-280.47 |
-429.13 |
| 13:51 |
-229.81 |
-280.47 |
-434.13 |
| 13:50 |
-255.55 |
-288.15 |
-450.65 |
| 13:49 |
-255.55 |
-268.56 |
-448.73 |
| 13:48 |
-255.55 |
-262.80 |
-432.21 |
| 13:47 |
-255.55 |
-262.80 |
-431.83 |
| 13:46 |
-255.55 |
-255.12 |
-422.22 |
| 13:45 |
-255.55 |
-255.12 |
-427.99 |
| 13:44 |
-255.55 |
-262.81 |
-418.77 |
| 13:43 |
-255.55 |
-256.66 |
-418.77 |
| 13:42 |
-217.11 |
-256.66 |
-417.61 |
| 13:41 |
-217.11 |
-245.12 |
-417.61 |
| 13:40 |
-217.11 |
-247.05 |
-437.22 |
| 13:39 |
-217.11 |
-233.59 |
-424.15 |
| 13:38 |
-217.11 |
-233.59 |
-426.46 |
| 13:37 |
-217.11 |
-233.59 |
-427.23 |
| 13:36 |
-217.11 |
-233.59 |
-424.54 |
| 13:35 |
-217.11 |
-210.11 |
-418.77 |
| 13:34 |
-217.11 |
-199.34 |
-414.54 |
| 13:33 |
-217.11 |
-185.09 |
-403.76 |
| 13:32 |
-217.11 |
-185.09 |
-402.22 |
| 13:31 |
-217.11 |
-173.91 |
-392.20 |
| 13:30 |
-217.11 |
-186.63 |
-462.33 |
| 13:29 |
-217.11 |
-193.18 |
-468.89 |
| 13:28 |
-217.11 |
-193.18 |
-471.58 |
| 13:27 |
-217.11 |
-196.26 |
-502.38 |
| 13:26 |
-217.11 |
-203.19 |
-499.69 |
| 13:25 |
-217.11 |
-207.80 |
-487.76 |
| 13:24 |
-217.11 |
-222.41 |
-495.84 |
| 13:23 |
-217.11 |
-222.41 |
-508.91 |
| 13:22 |
-217.11 |
-239.31 |
-526.57 |
| 13:21 |
-212.50 |
-227.41 |
-550.37 |
| 13:20 |
-212.50 |
-233.17 |
-548.07 |
| 13:19 |
-163.37 |
-233.17 |
-543.08 |
| 13:18 |
-163.37 |
-208.21 |
-553.45 |
| 13:17 |
-163.37 |
-202.07 |
-546.15 |
| 13:16 |
-163.37 |
-202.07 |
-543.84 |
| 13:15 |
-163.37 |
-202.07 |
-542.68 |
| 13:14 |
-163.37 |
-202.07 |
-544.61 |
| 13:13 |
-163.37 |
-202.07 |
-543.46 |
| 13:12 |
-163.37 |
-202.07 |
-542.30 |
| 13:11 |
-163.37 |
-202.07 |
-539.99 |
| 13:10 |
-163.37 |
-202.07 |
-541.15 |
| 13:09 |
-163.37 |
-202.07 |
-538.07 |
| 13:08 |
-133.02 |
-228.95 |
-546.53 |
| 13:07 |
-133.02 |
-234.71 |
-553.07 |
| 13:06 |
-133.02 |
-225.49 |
-547.30 |
| 13:05 |
-133.02 |
-231.64 |
-557.69 |
| 13:04 |
-133.02 |
-231.64 |
-557.30 |
| 13:03 |
-133.02 |
-219.34 |
-553.84 |
| 13:02 |
-109.98 |
-150.23 |
-544.64 |
| 13:01 |
-109.98 |
-94.13 |
-525.42 |
| 11:30 |
-109.98 |
-88.75 |
-495.42 |
| 11:29 |
-109.98 |
-85.68 |
-500.80 |
| 11:28 |
-109.98 |
-85.68 |
-472.71 |
| 11:27 |
-109.98 |
-68.73 |
-460.39 |
| 11:26 |
-109.98 |
-68.73 |
-461.93 |
| 11:25 |
-109.98 |
-68.73 |
-458.46 |
| 11:24 |
-109.98 |
-68.73 |
-452.30 |
| 11:23 |
-109.98 |
-69.12 |
-453.84 |
| 11:22 |
-109.98 |
-69.12 |
-457.31 |
| 11:21 |
-85.74 |
-42.95 |
-462.70 |
| 11:20 |
-85.74 |
-42.95 |
-456.54 |
| 11:19 |
-85.74 |
-42.95 |
-454.61 |
| 11:18 |
-4.90 |
-61.04 |
-498.49 |
| 11:17 |
49.77 |
-73.36 |
-495.80 |
| 11:16 |
49.77 |
-73.36 |
-491.95 |
| 11:15 |
49.77 |
-80.29 |
-505.43 |
| 11:14 |
71.33 |
-80.29 |
-507.36 |
| 11:13 |
71.33 |
-66.81 |
-511.21 |
| 11:12 |
71.33 |
-66.81 |
-510.44 |
| 11:11 |
71.33 |
-66.81 |
-510.45 |
| 11:10 |
71.33 |
-66.81 |
-508.90 |
| 11:09 |
48.58 |
-66.81 |
-501.97 |
| 11:08 |
48.58 |
-66.81 |
-501.20 |
| 11:07 |
48.58 |
-54.86 |
-501.20 |
| 11:06 |
48.58 |
-46.39 |
-499.27 |
| 11:05 |
48.58 |
-46.39 |
-500.43 |
| 11:04 |
48.58 |
-32.89 |
-504.67 |
| 11:03 |
48.58 |
-32.89 |
-505.82 |
| 11:02 |
48.58 |
-21.32 |
-507.37 |
| 11:01 |
48.58 |
-21.32 |
-505.83 |
| 11:00 |
48.58 |
-21.32 |
-510.46 |
| 10:59 |
48.58 |
-3.19 |
-494.64 |
| 10:58 |
48.58 |
8.77 |
-486.54 |
| 10:57 |
48.58 |
8.77 |
-486.54 |
| 10:56 |
97.90 |
13.78 |
-495.41 |
| 10:55 |
97.90 |
13.78 |
-490.79 |
| 10:54 |
97.90 |
13.78 |
-490.02 |
| 10:53 |
97.90 |
-1.25 |
-493.10 |
| 10:52 |
97.90 |
-1.25 |
-496.19 |
| 10:51 |
97.90 |
3.76 |
-492.33 |
| 10:50 |
74.41 |
-23.97 |
-520.07 |
| 10:49 |
189.97 |
-23.97 |
-515.84 |
| 10:48 |
189.97 |
-23.97 |
-507.74 |
| 10:47 |
189.97 |
-18.96 |
-505.81 |
| 10:46 |
189.97 |
-30.15 |
-498.86 |
| 10:45 |
189.97 |
-30.15 |
-486.89 |
| 10:44 |
189.97 |
-30.15 |
-486.51 |
| 10:43 |
189.97 |
-78.42 |
-532.06 |
| 10:42 |
189.97 |
-86.13 |
-535.92 |
| 10:41 |
189.97 |
-78.42 |
-524.35 |
| 10:40 |
189.97 |
-78.42 |
-518.95 |
| 10:39 |
189.97 |
-78.42 |
-518.56 |
| 10:38 |
189.97 |
-93.08 |
-519.72 |
| 10:37 |
189.97 |
-93.08 |
-517.02 |
| 10:36 |
189.97 |
-93.08 |
-526.66 |
| 10:35 |
189.97 |
-93.08 |
-522.42 |
| 10:34 |
189.97 |
-87.29 |
-521.65 |
| 10:33 |
189.97 |
-87.29 |
-521.27 |
| 10:32 |
189.97 |
-93.85 |
-524.74 |
| 10:31 |
189.97 |
-93.85 |
-528.22 |
| 10:30 |
213.16 |
-89.21 |
-501.93 |
| 10:29 |
213.16 |
-104.27 |
-508.12 |
| 10:28 |
213.16 |
-104.27 |
-487.25 |
| 10:27 |
234.82 |
-90.34 |
-455.14 |
| 10:26 |
203.50 |
-78.74 |
-454.37 |
| 10:25 |
203.50 |
-129.32 |
-465.95 |
| 10:24 |
203.50 |
-132.80 |
-459.01 |
| 10:23 |
203.50 |
-132.80 |
-464.41 |
| 10:22 |
203.50 |
-140.51 |
-426.60 |
| 10:21 |
203.50 |
-140.52 |
-423.90 |
| 10:20 |
203.50 |
-122.41 |
-398.47 |
| 10:19 |
203.50 |
-122.41 |
-393.46 |
| 10:18 |
183.07 |
-104.29 |
-396.55 |
| 10:17 |
183.07 |
-87.71 |
-389.60 |
| 10:16 |
183.07 |
-82.70 |
-393.08 |
| 10:15 |
183.07 |
-77.68 |
-386.14 |
| 10:14 |
206.21 |
-77.68 |
-364.91 |
| 10:13 |
206.21 |
-78.07 |
-359.51 |
| 10:12 |
206.21 |
-67.26 |
-364.53 |
| 10:11 |
226.29 |
-63.01 |
-315.08 |
| 10:10 |
226.29 |
-27.45 |
-292.28 |
| 10:09 |
226.29 |
-15.07 |
-279.90 |
| 10:08 |
226.29 |
-22.04 |
-288.03 |
| 10:07 |
205.00 |
-39.83 |
-284.94 |
| 10:06 |
205.00 |
-61.50 |
-282.23 |
| 10:05 |
166.35 |
-74.64 |
-294.99 |
| 10:04 |
139.30 |
-75.41 |
-288.03 |
| 10:03 |
139.30 |
-90.10 |
-282.23 |
| 10:02 |
159.78 |
-81.98 |
-259.43 |
| 10:01 |
159.78 |
-79.67 |
-261.75 |
| 10:00 |
159.78 |
-102.47 |
-259.05 |
| 09:59 |
159.78 |
-109.03 |
-260.59 |
| 09:58 |
159.78 |
-101.30 |
-265.99 |
| 09:57 |
159.78 |
-74.18 |
-255.16 |
| 09:56 |
159.78 |
-62.19 |
-240.07 |
| 09:55 |
159.78 |
-43.61 |
-271.79 |
| 09:54 |
159.78 |
-49.41 |
-278.75 |
| 09:53 |
99.50 |
-49.41 |
-285.33 |
| 09:52 |
99.50 |
-54.81 |
-252.13 |
| 09:51 |
99.50 |
-54.04 |
-256.77 |
| 09:50 |
75.20 |
-53.66 |
-256.01 |
| 09:49 |
75.20 |
-12.03 |
-220.16 |
| 09:48 |
75.20 |
-17.82 |
-219.76 |
| 09:47 |
75.20 |
-26.28 |
-225.53 |
| 09:46 |
75.20 |
-10.57 |
-240.90 |
| 09:45 |
75.20 |
21.29 |
-218.25 |
| 09:44 |
101.70 |
27.44 |
-209.03 |
| 09:43 |
122.05 |
2.47 |
-202.87 |
| 09:42 |
81.31 |
2.48 |
-201.33 |
| 09:41 |
81.31 |
13.99 |
-192.12 |
| 09:40 |
81.31 |
5.91 |
-170.24 |
| 09:39 |
81.31 |
-38.21 |
-227.03 |
| 09:38 |
122.01 |
31.69 |
-137.11 |
| 09:37 |
122.01 |
37.83 |
-115.91 |
| 09:36 |
122.01 |
50.15 |
-130.16 |
| 09:35 |
145.06 |
73.57 |
-110.56 |
| 09:34 |
148.90 |
24.77 |
-99.43 |
| 09:33 |
148.90 |
86.68 |
-72.49 |
| 09:32 |
148.90 |
90.52 |
-77.89 |
| 09:31 |
153.12 |
-50.77 |
-104.55 |
| 09:30 |
0.00 |
-13.22 |
-2.33 |
|
| 大单资金：-165.97万元 |
成交额占比：-1.41% |
| 中单资金：-194.89万元 |
成交额占比：-1.66% |
| 小单资金：-659.91万元 |
成交额占比：-5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
38.46 |
-0.49% |
-1020.77 |
-1023.47 |
-165.97 |
-1.41% |
-194.89 |
-1.66% |
-659.91 |
-5.63% |
| 20250711 |
38.65 |
0.16% |
40.48 |
577.54 |
0.78 |
0.00% |
-470.15 |
-2.78% |
509.85 |
3.01% |
| 20250710 |
38.59 |
0.55% |
149.11 |
744.97 |
-135.72 |
-0.88% |
437.16 |
2.85% |
-152.33 |
-0.99% |
| 20250709 |
38.38 |
-0.88% |
-2123.75 |
53.95 |
-956.19 |
-6.72% |
-769.10 |
-5.40% |
-398.46 |
-2.80% |
| 20250708 |
38.72 |
1.44% |
620.77 |
-1662.02 |
233.63 |
1.14% |
21.24 |
0.10% |
365.90 |
1.79% |
| 20250707 |
38.17 |
0.90% |
192.57 |
653.74 |
1435.04 |
8.27% |
93.79 |
0.54% |
-1336.26 |
-7.70% |
| 20250704 |
37.83 |
-1.28% |
-714.23 |
1501.39 |
168.21 |
0.93% |
132.65 |
0.73% |
-1015.09 |
-5.59% |
| 20250703 |
38.32 |
-0.52% |
-1735.62 |
1100.91 |
-826.74 |
-4.78% |
-881.27 |
-5.09% |
-27.61 |
-0.16% |
| 20250702 |
38.52 |
-2.53% |
-4305.83 |
2016.27 |
-2672.16 |
-8.31% |
-2656.76 |
-8.26% |
1023.09 |
3.18% |
| 20250701 |
39.52 |
1.86% |
3837.48 |
4758.16 |
2549.39 |
4.87% |
1319.53 |
2.52% |
-31.44 |
-0.06% |
| 20250630 |
38.80 |
3.22% |
3342.11 |
3222.41 |
2282.69 |
7.01% |
573.72 |
1.76% |
485.70 |
1.49% |
| 20250627 |
37.59 |
0.21% |
-492.42 |
2229.39 |
-232.27 |
-1.47% |
-444.44 |
-2.82% |
184.29 |
1.17% |
| 20250626 |
37.51 |
-0.56% |
-274.94 |
3972.48 |
88.62 |
0.52% |
-596.56 |
-3.50% |
233.00 |
1.37% |
| 20250625 |
37.72 |
0.35% |
734.34 |
4021.92 |
69.73 |
0.39% |
-312.18 |
-1.73% |
976.79 |
5.41% |
| 20250624 |
37.59 |
0.97% |
2933.15 |
4025.04 |
1013.64 |
4.05% |
-264.48 |
-1.06% |
2183.99 |
8.73% |
| 20250623 |
37.23 |
3.07% |
3637.33 |
3194.11 |
1289.67 |
4.05% |
1028.91 |
3.23% |
1318.75 |
4.14% |
| 20250620 |
36.12 |
2.32% |
3161.21 |
2118.75 |
1510.82 |
5.65% |
1421.34 |
5.31% |
229.05 |
0.86% |
| 20250619 |
35.30 |
-0.73% |
-26.92 |
-751.93 |
138.06 |
1.47% |
-8.16 |
-0.09% |
-156.82 |
-1.67% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
