| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-147.99 |
-919.07 |
-623.91 |
| 14:59 |
-126.37 |
-885.64 |
-621.16 |
| 14:58 |
-126.37 |
-885.64 |
-621.16 |
| 14:57 |
-126.37 |
-885.64 |
-621.16 |
| 14:56 |
-87.44 |
-871.50 |
-592.07 |
| 14:55 |
-87.44 |
-853.43 |
-595.22 |
| 14:54 |
-87.44 |
-855.39 |
-594.44 |
| 14:53 |
-30.47 |
-845.17 |
-612.13 |
| 14:52 |
19.05 |
-817.27 |
-640.82 |
| 14:51 |
41.48 |
-795.24 |
-621.53 |
| 14:50 |
41.48 |
-767.28 |
-612.47 |
| 14:49 |
41.48 |
-767.28 |
-617.20 |
| 14:48 |
41.48 |
-749.95 |
-655.81 |
| 14:47 |
41.48 |
-749.56 |
-647.15 |
| 14:46 |
41.48 |
-738.53 |
-626.27 |
| 14:45 |
41.48 |
-733.40 |
-623.91 |
| 14:44 |
61.60 |
-697.15 |
-620.37 |
| 14:43 |
61.60 |
-708.59 |
-606.56 |
| 14:42 |
88.86 |
-713.39 |
-589.97 |
| 14:41 |
88.86 |
-737.07 |
-615.24 |
| 14:40 |
88.86 |
-737.07 |
-613.27 |
| 14:39 |
88.86 |
-761.91 |
-610.90 |
| 14:38 |
88.86 |
-769.02 |
-625.49 |
| 14:37 |
88.86 |
-761.14 |
-623.92 |
| 14:36 |
88.86 |
-776.12 |
-612.89 |
| 14:35 |
64.49 |
-782.80 |
-629.42 |
| 14:34 |
64.49 |
-782.80 |
-633.35 |
| 14:33 |
64.49 |
-761.15 |
-606.61 |
| 14:32 |
64.49 |
-723.76 |
-601.50 |
| 14:31 |
64.49 |
-715.88 |
-601.49 |
| 14:30 |
64.49 |
-715.88 |
-600.70 |
| 14:29 |
64.49 |
-724.13 |
-614.06 |
| 14:28 |
64.49 |
-698.61 |
-624.66 |
| 14:27 |
64.49 |
-693.11 |
-628.59 |
| 14:26 |
64.49 |
-681.32 |
-623.48 |
| 14:25 |
38.54 |
-643.99 |
-607.37 |
| 14:24 |
38.54 |
-607.79 |
-591.65 |
| 14:23 |
38.54 |
-607.79 |
-588.11 |
| 14:22 |
118.40 |
-579.47 |
-607.00 |
| 14:21 |
92.46 |
-587.33 |
-606.21 |
| 14:20 |
116.02 |
-581.83 |
-597.57 |
| 14:19 |
-48.48 |
-719.64 |
-673.34 |
| 14:18 |
20.68 |
-734.95 |
-686.69 |
| 14:17 |
20.68 |
-741.63 |
-670.97 |
| 14:16 |
20.68 |
-722.00 |
-694.54 |
| 14:15 |
-7.59 |
-694.92 |
-685.91 |
| 14:14 |
-7.59 |
-689.82 |
-697.29 |
| 14:13 |
-7.59 |
-677.28 |
-683.15 |
| 14:12 |
31.68 |
-652.09 |
-690.23 |
| 14:11 |
31.68 |
-646.99 |
-700.08 |
| 14:10 |
59.59 |
-573.00 |
-676.84 |
| 14:09 |
34.75 |
-573.00 |
-672.90 |
| 14:08 |
55.60 |
-552.12 |
-630.74 |
| 14:07 |
55.60 |
-543.45 |
-628.37 |
| 14:06 |
154.75 |
-511.89 |
-574.69 |
| 14:05 |
154.75 |
-511.89 |
-566.00 |
| 14:04 |
154.76 |
-483.45 |
-586.94 |
| 14:03 |
71.06 |
-572.28 |
-618.53 |
| 14:02 |
71.06 |
-536.69 |
-581.38 |
| 14:01 |
99.50 |
-511.39 |
-577.02 |
| 14:00 |
138.31 |
-511.39 |
-559.20 |
| 13:59 |
158.94 |
-466.58 |
-543.33 |
| 13:58 |
158.94 |
-466.58 |
-548.89 |
| 13:57 |
158.94 |
-403.05 |
-499.27 |
| 13:56 |
158.94 |
-397.09 |
-496.88 |
| 13:55 |
158.94 |
-339.46 |
-480.59 |
| 13:54 |
183.59 |
-339.46 |
-504.04 |
| 13:53 |
183.59 |
-339.46 |
-507.62 |
| 13:52 |
183.59 |
-318.42 |
-511.19 |
| 13:51 |
183.59 |
-326.37 |
-512.39 |
| 13:50 |
183.59 |
-356.93 |
-544.15 |
| 13:49 |
204.23 |
-326.76 |
-521.51 |
| 13:48 |
204.23 |
-343.83 |
-550.51 |
| 13:47 |
282.87 |
-285.08 |
-546.14 |
| 13:46 |
282.87 |
-285.08 |
-535.80 |
| 13:45 |
282.87 |
-272.74 |
-521.09 |
| 13:44 |
282.87 |
-265.19 |
-517.91 |
| 13:43 |
282.87 |
-265.19 |
-528.26 |
| 13:42 |
341.24 |
-291.41 |
-545.72 |
| 13:41 |
341.24 |
-243.65 |
-473.29 |
| 13:40 |
341.24 |
-238.47 |
-464.53 |
| 13:39 |
341.24 |
-233.29 |
-448.99 |
| 13:38 |
341.24 |
-228.51 |
-436.23 |
| 13:37 |
341.24 |
-212.56 |
-416.69 |
| 13:36 |
341.24 |
-196.61 |
-412.31 |
| 13:35 |
369.16 |
-124.42 |
-390.78 |
| 13:34 |
396.69 |
-119.64 |
-392.37 |
| 13:33 |
396.69 |
-109.66 |
-367.23 |
| 13:32 |
419.84 |
-109.66 |
-364.44 |
| 13:31 |
419.84 |
-103.67 |
-360.05 |
| 13:30 |
419.84 |
-92.88 |
-352.46 |
| 13:29 |
457.43 |
-93.29 |
-359.26 |
| 13:28 |
457.43 |
-101.28 |
-356.87 |
| 13:27 |
457.43 |
-101.28 |
-362.46 |
| 13:26 |
457.43 |
-101.28 |
-372.85 |
| 13:25 |
457.43 |
-82.91 |
-380.84 |
| 13:24 |
457.43 |
-84.91 |
-352.48 |
| 13:23 |
457.43 |
-73.72 |
-353.68 |
| 13:22 |
457.43 |
-62.13 |
-352.08 |
| 13:21 |
457.43 |
-68.52 |
-356.48 |
| 13:20 |
457.43 |
-61.74 |
-366.86 |
| 13:19 |
457.43 |
-54.15 |
-361.67 |
| 13:18 |
457.43 |
-54.15 |
-359.28 |
| 13:17 |
457.43 |
-44.56 |
-344.50 |
| 13:16 |
457.43 |
-38.97 |
-352.49 |
| 13:15 |
479.01 |
-48.56 |
-349.70 |
| 13:14 |
479.01 |
-26.61 |
-357.28 |
| 13:13 |
479.01 |
-5.45 |
-363.67 |
| 13:12 |
479.01 |
-1.87 |
-369.66 |
| 13:11 |
399.17 |
-16.23 |
-386.03 |
| 13:10 |
399.17 |
-11.05 |
-411.18 |
| 13:09 |
399.17 |
8.53 |
-416.38 |
| 13:08 |
399.17 |
17.72 |
-396.00 |
| 13:07 |
399.17 |
32.12 |
-396.40 |
| 13:06 |
423.17 |
32.12 |
-379.20 |
| 13:05 |
492.78 |
67.36 |
-327.13 |
| 13:04 |
492.78 |
80.99 |
-285.84 |
| 13:03 |
492.78 |
74.17 |
-287.05 |
| 13:02 |
492.78 |
138.78 |
-267.39 |
| 13:01 |
492.78 |
138.78 |
-272.60 |
| 11:30 |
472.71 |
174.89 |
-245.73 |
| 11:29 |
472.71 |
205.81 |
-229.66 |
| 11:28 |
472.71 |
205.81 |
-232.08 |
| 11:27 |
472.71 |
197.77 |
-238.51 |
| 11:26 |
472.71 |
197.77 |
-210.78 |
| 11:25 |
551.10 |
207.82 |
-218.02 |
| 11:24 |
551.10 |
207.82 |
-232.90 |
| 11:23 |
551.10 |
207.82 |
-240.14 |
| 11:22 |
551.10 |
209.83 |
-255.42 |
| 11:21 |
574.40 |
209.83 |
-246.57 |
| 11:20 |
574.40 |
209.02 |
-233.29 |
| 11:19 |
574.40 |
184.89 |
-243.35 |
| 11:18 |
574.40 |
184.89 |
-244.97 |
| 11:17 |
574.40 |
184.89 |
-244.16 |
| 11:16 |
574.40 |
184.89 |
-225.65 |
| 11:15 |
542.57 |
198.18 |
-229.68 |
| 11:14 |
542.57 |
191.74 |
-246.99 |
| 11:13 |
564.71 |
185.70 |
-243.37 |
| 11:12 |
520.09 |
134.25 |
-292.83 |
| 11:11 |
520.09 |
140.68 |
-301.26 |
| 11:10 |
520.09 |
126.63 |
-302.47 |
| 11:09 |
520.09 |
108.95 |
-288.01 |
| 11:08 |
500.02 |
103.73 |
-308.07 |
| 11:07 |
500.02 |
95.32 |
-321.30 |
| 11:06 |
500.02 |
89.72 |
-336.11 |
| 11:05 |
500.02 |
89.72 |
-328.91 |
| 11:04 |
500.02 |
89.72 |
-325.70 |
| 11:03 |
500.02 |
89.72 |
-329.71 |
| 11:02 |
431.99 |
105.34 |
-346.93 |
| 11:01 |
431.99 |
91.74 |
-355.73 |
| 11:00 |
452.00 |
91.74 |
-341.32 |
| 10:59 |
452.00 |
91.74 |
-335.71 |
| 10:58 |
452.00 |
91.74 |
-339.32 |
| 10:57 |
452.00 |
85.72 |
-347.74 |
| 10:56 |
452.00 |
106.13 |
-328.53 |
| 10:55 |
452.00 |
146.58 |
-267.25 |
| 10:54 |
452.00 |
138.56 |
-262.84 |
| 10:53 |
452.00 |
147.39 |
-259.23 |
| 10:52 |
452.00 |
140.97 |
-249.60 |
| 10:51 |
452.00 |
133.74 |
-244.38 |
| 10:50 |
452.00 |
121.70 |
-249.60 |
| 10:49 |
452.00 |
121.70 |
-258.85 |
| 10:48 |
452.00 |
121.70 |
-263.66 |
| 10:47 |
452.00 |
121.70 |
-244.02 |
| 10:46 |
452.00 |
121.70 |
-228.36 |
| 10:45 |
452.00 |
129.74 |
-196.62 |
| 10:44 |
452.00 |
130.14 |
-194.60 |
| 10:43 |
452.00 |
91.56 |
-213.90 |
| 10:42 |
452.00 |
91.56 |
-221.12 |
| 10:41 |
452.00 |
89.55 |
-223.53 |
| 10:40 |
452.00 |
89.55 |
-237.96 |
| 10:39 |
486.04 |
97.97 |
-239.56 |
| 10:38 |
486.04 |
89.15 |
-223.53 |
| 10:37 |
486.04 |
129.65 |
-166.19 |
| 10:36 |
486.04 |
159.35 |
-135.29 |
| 10:35 |
486.04 |
152.93 |
-144.53 |
| 10:34 |
486.04 |
152.93 |
-143.72 |
| 10:33 |
486.04 |
147.70 |
-137.71 |
| 10:32 |
486.04 |
161.37 |
-120.00 |
| 10:31 |
445.74 |
141.62 |
-109.13 |
| 10:30 |
389.34 |
135.58 |
-107.93 |
| 10:29 |
389.34 |
135.58 |
-101.89 |
| 10:28 |
355.91 |
115.05 |
-100.29 |
| 10:27 |
355.91 |
102.98 |
-88.23 |
| 10:26 |
355.91 |
102.98 |
-99.08 |
| 10:25 |
355.91 |
75.24 |
-107.11 |
| 10:24 |
334.64 |
80.06 |
-105.51 |
| 10:23 |
334.64 |
97.73 |
-72.99 |
| 10:22 |
334.64 |
117.02 |
-62.94 |
| 10:21 |
334.64 |
79.21 |
-58.11 |
| 10:20 |
358.76 |
76.79 |
-38.82 |
| 10:19 |
302.06 |
43.81 |
-24.33 |
| 10:18 |
302.06 |
28.13 |
-32.37 |
| 10:17 |
302.06 |
24.91 |
-38.80 |
| 10:16 |
302.06 |
36.97 |
-37.60 |
| 10:15 |
302.06 |
31.74 |
-63.32 |
| 10:14 |
302.06 |
55.45 |
-65.73 |
| 10:13 |
302.06 |
90.48 |
-30.31 |
| 10:12 |
302.06 |
78.39 |
-50.86 |
| 10:11 |
302.06 |
66.29 |
-37.96 |
| 10:10 |
281.12 |
66.29 |
-22.25 |
| 10:09 |
281.12 |
3.74 |
-35.98 |
| 10:08 |
208.18 |
-69.56 |
-63.37 |
| 10:07 |
158.33 |
-163.99 |
-135.70 |
| 10:06 |
181.60 |
-162.38 |
-142.93 |
| 10:05 |
134.24 |
-154.77 |
-138.51 |
| 10:04 |
134.24 |
-146.75 |
-134.51 |
| 10:03 |
134.24 |
-152.38 |
-150.94 |
| 10:02 |
134.24 |
-152.38 |
-155.75 |
| 10:01 |
134.24 |
-113.08 |
-116.06 |
| 10:00 |
134.24 |
-88.22 |
-121.27 |
| 09:59 |
76.11 |
-94.22 |
-114.86 |
| 09:58 |
50.82 |
-113.91 |
-154.63 |
| 09:57 |
156.54 |
-118.73 |
-135.77 |
| 09:56 |
156.54 |
-146.39 |
-155.02 |
| 09:55 |
127.70 |
-153.60 |
-177.46 |
| 09:54 |
127.70 |
-141.59 |
-155.85 |
| 09:53 |
127.70 |
-136.39 |
-167.87 |
| 09:52 |
106.81 |
-135.97 |
-147.42 |
| 09:51 |
44.17 |
-149.21 |
-187.96 |
| 09:50 |
111.66 |
-149.21 |
-219.22 |
| 09:49 |
111.66 |
-136.41 |
-206.41 |
| 09:48 |
111.66 |
-134.01 |
-208.42 |
| 09:47 |
111.66 |
-134.01 |
-204.43 |
| 09:46 |
111.66 |
-99.61 |
-193.62 |
| 09:45 |
69.67 |
-120.81 |
-198.02 |
| 09:44 |
69.67 |
-120.41 |
-168.76 |
| 09:43 |
69.67 |
-151.34 |
-149.91 |
| 09:42 |
46.00 |
-162.94 |
-165.53 |
| 09:41 |
35.92 |
-164.93 |
-227.07 |
| 09:40 |
66.67 |
-107.46 |
-177.98 |
| 09:39 |
66.67 |
-93.10 |
-183.57 |
| 09:38 |
66.67 |
21.86 |
-81.03 |
| 09:37 |
66.67 |
44.19 |
-76.24 |
| 09:36 |
66.67 |
27.09 |
-110.47 |
| 09:35 |
66.67 |
21.53 |
-106.90 |
| 09:34 |
66.67 |
-41.83 |
-140.55 |
| 09:33 |
88.44 |
13.99 |
-125.89 |
| 09:32 |
154.77 |
17.55 |
-94.55 |
| 09:31 |
60.69 |
1.24 |
-2.82 |
| 09:30 |
0.00 |
0.00 |
-11.51 |
|
| 大单资金：-147.99万元 |
成交额占比：-0.83% |
| 中单资金：-919.07万元 |
成交额占比：-5.14% |
| 小单资金：-623.91万元 |
成交额占比：-3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
39.32 |
-0.98% |
-1690.97 |
-1957.62 |
-147.99 |
-0.83% |
-919.07 |
-5.14% |
-623.91 |
-3.49% |
| 20241226 |
39.71 |
1.46% |
1614.23 |
-488.84 |
365.83 |
1.96% |
636.46 |
3.42% |
611.94 |
3.28% |
| 20241225 |
39.14 |
-1.06% |
-1311.89 |
-558.56 |
-398.12 |
-3.79% |
-763.68 |
-7.28% |
-150.09 |
-1.43% |
| 20241224 |
39.56 |
1.23% |
153.58 |
-123.06 |
-449.32 |
-3.55% |
218.70 |
1.73% |
384.20 |
3.04% |
| 20241223 |
39.08 |
-2.23% |
-2684.42 |
-116.38 |
-1328.02 |
-7.32% |
-1279.45 |
-7.05% |
-76.95 |
-0.42% |
| 20241220 |
39.97 |
2.51% |
3496.61 |
483.73 |
1320.79 |
4.91% |
1183.34 |
4.40% |
992.48 |
3.69% |
| 20241219 |
38.99 |
1.06% |
590.35 |
-2081.32 |
296.11 |
1.84% |
50.84 |
0.32% |
243.40 |
1.52% |
| 20241218 |
38.58 |
1.29% |
837.08 |
-3568.64 |
37.38 |
0.27% |
480.63 |
3.44% |
319.07 |
2.28% |
| 20241217 |
38.09 |
-1.17% |
-821.05 |
-2750.54 |
-442.64 |
-3.56% |
-877.80 |
-7.05% |
499.39 |
4.01% |
| 20241216 |
38.54 |
-1.71% |
-1466.24 |
-3086.87 |
-727.91 |
-4.70% |
-580.71 |
-3.75% |
-157.62 |
-1.02% |
| 20241213 |
39.21 |
-2.27% |
-2912.46 |
-4292.77 |
-1244.26 |
-6.36% |
-790.46 |
-4.04% |
-877.74 |
-4.48% |
| 20241212 |
40.12 |
-1.26% |
-2696.23 |
-3710.26 |
-1191.21 |
-6.26% |
-736.51 |
-3.87% |
-768.51 |
-4.04% |
| 20241211 |
40.63 |
2.60% |
581.36 |
-3137.98 |
855.48 |
2.71% |
281.38 |
0.89% |
-555.50 |
-1.76% |
| 20241210 |
39.60 |
0.89% |
1191.86 |
-3412.78 |
-778.97 |
-3.01% |
-540.66 |
-2.09% |
2511.49 |
9.69% |
| 20241209 |
39.25 |
-2.34% |
-2547.97 |
-1477.14 |
-1933.81 |
-9.56% |
-649.06 |
-3.21% |
34.90 |
0.17% |
| 20241206 |
40.19 |
-0.84% |
-1370.58 |
920.35 |
-661.75 |
-2.51% |
-1134.45 |
-4.31% |
425.62 |
1.62% |
| 20241205 |
40.53 |
-1.34% |
-1602.80 |
1604.23 |
-618.93 |
-2.37% |
-880.30 |
-3.37% |
-103.57 |
-0.40% |
| 20241204 |
41.08 |
1.36% |
-896.66 |
1911.24 |
580.68 |
1.18% |
850.03 |
1.73% |
-2327.37 |
-4.75% |
| 20241203 |
40.53 |
2.09% |
-397.23 |
1003.02 |
1156.67 |
2.89% |
546.43 |
1.37% |
-2100.33 |
-5.25% |
| 20241202 |
39.70 |
1.15% |
-979.00 |
-669.84 |
463.68 |
2.50% |
-752.70 |
-4.05% |
-689.98 |
-3.71% |
| 20241129 |
39.25 |
1.68% |
1377.80 |
-166.07 |
22.13 |
0.11% |
563.13 |
2.82% |
792.54 |
3.97% |
| 20241128 |
38.60 |
-2.01% |
-2882.14 |
-1516.91 |
-311.92 |
-1.77% |
-1030.41 |
-5.83% |
-1539.81 |
-8.71% |
| 20241127 |
39.39 |
2.07% |
1581.27 |
-1714.30 |
-327.54 |
-1.74% |
664.37 |
3.52% |
1244.44 |
6.60% |
| 20241126 |
38.59 |
-0.82% |
-152.59 |
-3152.29 |
-516.19 |
-3.90% |
295.68 |
2.24% |
67.92 |
0.51% |
| 20241125 |
38.91 |
2.80% |
1421.77 |
-2620.68 |
967.45 |
4.37% |
366.42 |
1.65% |
87.90 |
0.40% |
| 20241122 |
37.85 |
-4.56% |
-4670.35 |
-4757.66 |
-1328.71 |
-4.18% |
-1552.53 |
-4.88% |
-1789.11 |
-5.62% |
| 20241121 |
39.66 |
-1.05% |
-2283.65 |
-5406.21 |
-509.31 |
-2.41% |
-1117.96 |
-5.29% |
-656.38 |
-3.11% |
| 20241120 |
40.08 |
-0.79% |
-3267.91 |
-10313.86 |
-1765.53 |
-6.53% |
-368.05 |
-1.36% |
-1134.33 |
-4.20% |
| 20241119 |
40.40 |
3.78% |
668.42 |
-3905.54 |
15.42 |
0.06% |
323.32 |
1.35% |
329.68 |
1.37% |
| 20241118 |
38.93 |
-2.72% |
-2981.43 |
-6767.67 |
-1169.53 |
-3.83% |
-1527.22 |
-5.00% |
-284.68 |
-0.93% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
