| 300266兴源环境 今日实时资金流向 |
| 15:00 |
-355.69 |
-513.09 |
0.00 |
| 14:59 |
-355.69 |
-514.70 |
0.00 |
| 14:58 |
-355.69 |
-514.70 |
0.00 |
| 14:57 |
-355.69 |
-514.70 |
0.00 |
| 14:56 |
-418.44 |
-527.46 |
0.00 |
| 14:55 |
-418.44 |
-518.66 |
0.00 |
| 14:54 |
-418.44 |
-521.38 |
0.00 |
| 14:53 |
-418.44 |
-525.46 |
0.00 |
| 14:52 |
-418.44 |
-522.05 |
0.00 |
| 14:51 |
-418.44 |
-510.99 |
0.00 |
| 14:50 |
-418.44 |
-532.37 |
0.00 |
| 14:49 |
-445.64 |
-532.37 |
0.00 |
| 14:48 |
-445.64 |
-532.37 |
0.00 |
| 14:47 |
-445.64 |
-529.66 |
0.00 |
| 14:46 |
-445.64 |
-545.19 |
0.00 |
| 14:45 |
-445.64 |
-540.86 |
0.00 |
| 14:44 |
-445.64 |
-544.87 |
0.00 |
| 14:43 |
-519.49 |
-533.08 |
0.00 |
| 14:42 |
-519.49 |
-540.23 |
0.00 |
| 14:41 |
-519.49 |
-557.17 |
0.00 |
| 14:40 |
-486.52 |
-557.17 |
0.00 |
| 14:39 |
-486.52 |
-557.17 |
0.00 |
| 14:38 |
-486.52 |
-568.13 |
0.00 |
| 14:37 |
-486.52 |
-568.13 |
0.00 |
| 14:36 |
-486.52 |
-576.87 |
0.00 |
| 14:35 |
-486.52 |
-576.87 |
0.00 |
| 14:34 |
-486.52 |
-572.18 |
0.00 |
| 14:33 |
-486.52 |
-572.18 |
0.00 |
| 14:32 |
-486.52 |
-572.18 |
0.00 |
| 14:31 |
-486.52 |
-577.62 |
0.00 |
| 14:30 |
-486.52 |
-583.04 |
0.00 |
| 14:29 |
-486.52 |
-543.65 |
0.00 |
| 14:28 |
-486.52 |
-549.07 |
0.00 |
| 14:27 |
-486.52 |
-538.63 |
0.00 |
| 14:26 |
-486.52 |
-533.26 |
0.00 |
| 14:25 |
-486.52 |
-503.72 |
0.00 |
| 14:24 |
-486.52 |
-503.72 |
0.00 |
| 14:23 |
-486.52 |
-500.10 |
0.00 |
| 14:22 |
-486.52 |
-500.10 |
0.00 |
| 14:21 |
-486.52 |
-500.10 |
0.00 |
| 14:20 |
-486.52 |
-496.59 |
0.00 |
| 14:19 |
-420.61 |
-453.29 |
0.00 |
| 14:18 |
-403.08 |
-455.10 |
0.00 |
| 14:17 |
-403.08 |
-454.76 |
0.00 |
| 14:16 |
-403.08 |
-452.05 |
0.00 |
| 14:15 |
-403.08 |
-452.05 |
0.00 |
| 14:14 |
-403.08 |
-452.05 |
0.00 |
| 14:13 |
-403.08 |
-447.99 |
0.00 |
| 14:12 |
-403.08 |
-447.99 |
0.00 |
| 14:11 |
-403.08 |
-447.99 |
0.00 |
| 14:10 |
-403.08 |
-445.19 |
0.00 |
| 14:09 |
-403.08 |
-445.19 |
0.00 |
| 14:08 |
-403.08 |
-445.19 |
0.00 |
| 14:07 |
-403.08 |
-442.63 |
0.00 |
| 14:06 |
-403.08 |
-452.12 |
0.00 |
| 14:05 |
-403.08 |
-447.16 |
0.00 |
| 14:04 |
-403.08 |
-429.85 |
0.00 |
| 14:03 |
-403.08 |
-429.85 |
0.00 |
| 14:02 |
-403.08 |
-415.70 |
0.00 |
| 14:01 |
-403.08 |
-415.70 |
0.00 |
| 14:00 |
-403.08 |
-415.70 |
0.00 |
| 13:59 |
-403.08 |
-421.14 |
0.00 |
| 13:58 |
-403.08 |
-421.14 |
0.00 |
| 13:57 |
-403.08 |
-421.14 |
0.00 |
| 13:56 |
-441.02 |
-423.85 |
0.00 |
| 13:55 |
-441.02 |
-427.37 |
0.00 |
| 13:54 |
-441.02 |
-427.37 |
0.00 |
| 13:53 |
-441.02 |
-421.73 |
0.00 |
| 13:52 |
-484.92 |
-421.73 |
0.00 |
| 13:51 |
-448.17 |
-426.50 |
0.00 |
| 13:50 |
-448.17 |
-426.50 |
0.00 |
| 13:49 |
-448.17 |
-426.50 |
0.00 |
| 13:48 |
-448.17 |
-425.05 |
0.00 |
| 13:47 |
-448.17 |
-425.05 |
0.00 |
| 13:46 |
-448.17 |
-425.05 |
0.00 |
| 13:45 |
-448.17 |
-410.36 |
0.00 |
| 13:44 |
-448.17 |
-413.07 |
0.00 |
| 13:43 |
-448.17 |
-413.07 |
0.00 |
| 13:42 |
-448.17 |
-417.14 |
0.00 |
| 13:41 |
-448.17 |
-417.14 |
0.00 |
| 13:40 |
-448.17 |
-398.27 |
0.00 |
| 13:39 |
-448.17 |
-398.27 |
0.00 |
| 13:38 |
-448.17 |
-398.27 |
0.00 |
| 13:37 |
-448.17 |
-398.27 |
0.00 |
| 13:36 |
-448.17 |
-387.48 |
0.00 |
| 13:35 |
-448.17 |
-392.48 |
0.00 |
| 13:34 |
-448.17 |
-378.98 |
0.00 |
| 13:33 |
-448.17 |
-391.47 |
0.00 |
| 13:32 |
-448.17 |
-382.83 |
0.00 |
| 13:31 |
-448.17 |
-382.83 |
0.00 |
| 13:30 |
-448.17 |
-385.54 |
0.00 |
| 13:29 |
-448.17 |
-389.50 |
0.00 |
| 13:28 |
-467.52 |
-398.33 |
0.00 |
| 13:27 |
-467.52 |
-395.01 |
0.00 |
| 13:26 |
-467.52 |
-395.01 |
0.00 |
| 13:25 |
-467.52 |
-395.01 |
0.00 |
| 13:24 |
-467.52 |
-395.01 |
0.00 |
| 13:23 |
-467.52 |
-391.93 |
0.00 |
| 13:22 |
-413.84 |
-338.66 |
0.00 |
| 13:21 |
-386.09 |
-337.39 |
0.00 |
| 13:20 |
-386.09 |
-337.39 |
0.00 |
| 13:19 |
-386.09 |
-337.39 |
0.00 |
| 13:18 |
-315.47 |
-241.19 |
0.00 |
| 13:17 |
-315.47 |
-227.64 |
0.00 |
| 13:16 |
-315.47 |
-220.67 |
0.00 |
| 13:15 |
-315.47 |
-220.67 |
0.00 |
| 13:14 |
-315.47 |
-222.04 |
0.00 |
| 13:13 |
-315.47 |
-229.60 |
0.00 |
| 13:12 |
-315.47 |
-209.69 |
0.00 |
| 13:11 |
-315.47 |
-209.69 |
0.00 |
| 13:10 |
-315.47 |
-209.69 |
0.00 |
| 13:09 |
-315.47 |
-199.93 |
0.00 |
| 13:08 |
-315.47 |
-194.51 |
0.00 |
| 13:07 |
-315.47 |
-194.51 |
0.00 |
| 13:06 |
-315.47 |
-199.95 |
0.00 |
| 13:05 |
-315.47 |
-193.17 |
0.00 |
| 13:04 |
-315.47 |
-193.17 |
0.00 |
| 13:03 |
-315.47 |
-193.17 |
0.00 |
| 13:02 |
-315.47 |
-193.17 |
0.00 |
| 13:01 |
-315.47 |
-193.17 |
0.00 |
| 11:30 |
-315.47 |
-195.53 |
0.00 |
| 11:29 |
-289.99 |
-203.69 |
0.00 |
| 11:28 |
-289.99 |
-203.69 |
0.00 |
| 11:27 |
-289.99 |
-196.84 |
0.00 |
| 11:26 |
-289.99 |
-196.84 |
0.00 |
| 11:25 |
-289.99 |
-196.84 |
0.00 |
| 11:24 |
-289.99 |
-196.84 |
0.00 |
| 11:23 |
-289.99 |
-196.84 |
0.00 |
| 11:22 |
-272.38 |
-196.84 |
0.00 |
| 11:21 |
-272.38 |
-206.55 |
0.00 |
| 11:20 |
-272.38 |
-206.55 |
0.00 |
| 11:19 |
-272.38 |
-206.55 |
0.00 |
| 11:18 |
-272.38 |
-201.13 |
0.00 |
| 11:17 |
-252.00 |
-200.27 |
0.00 |
| 11:16 |
-252.00 |
-196.34 |
0.00 |
| 11:15 |
-252.00 |
-199.60 |
0.00 |
| 11:14 |
-252.00 |
-198.32 |
0.00 |
| 11:13 |
-252.00 |
-188.89 |
0.00 |
| 11:12 |
-252.00 |
-188.89 |
0.00 |
| 11:11 |
-252.00 |
-188.89 |
0.00 |
| 11:10 |
-252.00 |
-188.89 |
0.00 |
| 11:09 |
-252.00 |
-177.79 |
0.00 |
| 11:08 |
-252.00 |
-174.47 |
0.00 |
| 11:07 |
-252.00 |
-174.47 |
0.00 |
| 11:06 |
-252.00 |
-166.48 |
0.00 |
| 11:05 |
-222.65 |
-166.62 |
0.00 |
| 11:04 |
-222.65 |
-166.62 |
0.00 |
| 11:03 |
-266.17 |
-166.62 |
0.00 |
| 11:02 |
-266.17 |
-185.01 |
0.00 |
| 11:01 |
-190.01 |
-158.98 |
0.00 |
| 11:00 |
-151.93 |
-153.43 |
0.00 |
| 10:59 |
-151.93 |
-158.89 |
0.00 |
| 10:58 |
-151.93 |
-161.62 |
0.00 |
| 10:57 |
-151.93 |
-173.50 |
0.00 |
| 10:56 |
-151.93 |
-173.50 |
0.00 |
| 10:55 |
-151.93 |
-178.96 |
0.00 |
| 10:54 |
-151.93 |
-181.14 |
0.00 |
| 10:53 |
-151.93 |
-181.14 |
0.00 |
| 10:52 |
-151.93 |
-179.94 |
0.00 |
| 10:51 |
-121.90 |
-169.89 |
0.00 |
| 10:50 |
-121.90 |
-169.89 |
0.00 |
| 10:49 |
-121.90 |
-169.89 |
0.00 |
| 10:48 |
-121.90 |
-169.89 |
0.00 |
| 10:47 |
-121.90 |
-169.89 |
0.00 |
| 10:46 |
-121.90 |
-181.13 |
0.00 |
| 10:45 |
-121.90 |
-155.00 |
0.00 |
| 10:44 |
-121.90 |
-162.97 |
0.00 |
| 10:43 |
-121.90 |
-146.62 |
0.00 |
| 10:42 |
-121.90 |
-146.62 |
0.00 |
| 10:41 |
-121.90 |
-143.89 |
0.00 |
| 10:40 |
-121.90 |
-132.97 |
0.00 |
| 10:39 |
-121.90 |
-132.97 |
0.00 |
| 10:38 |
-121.90 |
-127.01 |
0.00 |
| 10:37 |
-121.90 |
-127.01 |
0.00 |
| 10:36 |
-121.90 |
-127.01 |
0.00 |
| 10:35 |
-121.90 |
-137.93 |
0.00 |
| 10:34 |
-121.90 |
-137.93 |
0.00 |
| 10:33 |
-121.90 |
-137.93 |
0.00 |
| 10:32 |
-121.90 |
-130.18 |
0.00 |
| 10:31 |
-121.90 |
-124.72 |
0.00 |
| 10:30 |
-173.71 |
-138.44 |
0.00 |
| 10:29 |
-173.71 |
-138.44 |
0.00 |
| 10:28 |
-173.71 |
-138.44 |
0.00 |
| 10:27 |
-173.71 |
-138.44 |
0.00 |
| 10:26 |
-173.71 |
-126.42 |
0.00 |
| 10:25 |
-173.71 |
-121.88 |
0.00 |
| 10:24 |
-173.71 |
-121.88 |
0.00 |
| 10:23 |
-173.71 |
-140.99 |
0.00 |
| 10:22 |
-173.71 |
-140.99 |
0.00 |
| 10:21 |
-173.71 |
-146.72 |
0.00 |
| 10:20 |
-173.71 |
-146.72 |
0.00 |
| 10:19 |
-173.71 |
-134.59 |
0.00 |
| 10:18 |
-173.71 |
-162.20 |
0.00 |
| 10:17 |
-173.71 |
-167.64 |
0.00 |
| 10:16 |
-209.81 |
-159.71 |
0.00 |
| 10:15 |
-172.24 |
-145.89 |
0.00 |
| 10:14 |
-172.24 |
-145.89 |
0.00 |
| 10:13 |
-172.24 |
-138.30 |
0.00 |
| 10:12 |
-129.92 |
-132.37 |
0.00 |
| 10:11 |
-100.68 |
-128.40 |
0.00 |
| 10:10 |
-100.68 |
-123.94 |
0.00 |
| 10:09 |
-100.68 |
-112.76 |
0.00 |
| 10:08 |
-100.68 |
-112.76 |
0.00 |
| 10:07 |
-100.68 |
-106.67 |
0.00 |
| 10:06 |
-100.68 |
-106.67 |
0.00 |
| 10:05 |
-100.68 |
-94.35 |
0.00 |
| 10:04 |
-100.68 |
-88.91 |
0.00 |
| 10:03 |
-100.68 |
-93.82 |
0.00 |
| 10:02 |
-100.68 |
-115.04 |
0.00 |
| 10:01 |
-100.68 |
-120.20 |
0.00 |
| 10:00 |
-100.68 |
-120.20 |
0.00 |
| 09:59 |
-100.68 |
-120.20 |
0.00 |
| 09:58 |
-100.68 |
-94.31 |
0.00 |
| 09:57 |
-83.76 |
-85.96 |
0.00 |
| 09:56 |
-42.96 |
-85.42 |
0.00 |
| 09:55 |
-42.96 |
-85.42 |
0.00 |
| 09:54 |
-23.88 |
-145.54 |
0.00 |
| 09:53 |
-23.88 |
-145.54 |
0.00 |
| 09:52 |
-23.88 |
-159.98 |
0.00 |
| 09:51 |
-23.88 |
-159.98 |
0.00 |
| 09:50 |
-23.88 |
-177.50 |
0.00 |
| 09:49 |
-23.88 |
-210.23 |
0.00 |
| 09:48 |
-23.88 |
-203.01 |
0.00 |
| 09:47 |
-4.18 |
-191.04 |
0.00 |
| 09:46 |
-4.18 |
-234.10 |
0.00 |
| 09:45 |
-4.18 |
-239.83 |
0.00 |
| 09:44 |
-4.18 |
-236.37 |
0.00 |
| 09:43 |
-4.18 |
-250.39 |
0.00 |
| 09:42 |
21.60 |
-229.51 |
0.00 |
| 09:41 |
-12.15 |
-225.34 |
0.00 |
| 09:40 |
9.99 |
-172.93 |
0.00 |
| 09:39 |
9.99 |
-184.45 |
0.00 |
| 09:38 |
26.31 |
-127.53 |
0.00 |
| 09:37 |
26.72 |
-115.12 |
0.00 |
| 09:36 |
-26.38 |
-111.53 |
0.00 |
| 09:35 |
-26.38 |
-89.55 |
0.00 |
| 09:34 |
-26.38 |
-51.96 |
0.00 |
| 09:33 |
-50.94 |
-40.47 |
0.00 |
| 09:32 |
-50.94 |
-17.95 |
0.00 |
| 09:31 |
0.00 |
-1.67 |
0.00 |
| 09:30 |
0.00 |
-4.12 |
0.00 |
|
| 大单资金：-355.69万元 |
成交额占比：-6.68% |
| 中单资金：-513.09万元 |
成交额占比：-9.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
2.71 |
-1.81% |
-1003.57 |
-3036.81 |
-355.69 |
-6.68% |
-513.09 |
-9.63% |
-134.79 |
-2.53% |
| 20250828 |
2.76 |
1.10% |
-1277.73 |
-3368.87 |
-840.61 |
-7.23% |
-70.47 |
-0.61% |
-366.65 |
-3.15% |
| 20250827 |
2.73 |
-4.88% |
-4961.75 |
-2624.04 |
-2578.05 |
-19.55% |
-1894.06 |
-14.37% |
-489.64 |
-3.71% |
| 20250826 |
2.87 |
0.70% |
633.44 |
-787.03 |
-80.28 |
-0.74% |
435.74 |
4.04% |
277.98 |
2.58% |
| 20250825 |
2.85 |
0.71% |
1629.86 |
-928.86 |
817.82 |
8.42% |
589.59 |
6.07% |
222.45 |
2.29% |
| 20250822 |
2.83 |
0.00% |
-935.95 |
-1013.57 |
-687.75 |
-7.03% |
-237.79 |
-2.43% |
-10.41 |
-0.11% |
| 20250821 |
2.83 |
-0.35% |
-1037.07 |
-573.38 |
-95.78 |
-1.12% |
-751.98 |
-8.80% |
-189.31 |
-2.22% |
| 20250820 |
2.84 |
-0.35% |
-1647.14 |
-3432.31 |
-741.04 |
-12.31% |
-772.83 |
-12.84% |
-133.27 |
-2.21% |
| 20250819 |
2.85 |
0.71% |
-154.10 |
-468.95 |
-222.11 |
-2.81% |
-73.25 |
-0.93% |
141.26 |
1.78% |
| 20250818 |
2.83 |
2.54% |
1970.13 |
501.44 |
733.11 |
8.62% |
929.87 |
10.93% |
307.15 |
3.61% |
| 20250815 |
2.76 |
0.73% |
-642.71 |
-331.79 |
-247.56 |
-3.61% |
-113.84 |
-1.66% |
-281.31 |
-4.10% |
| 20250814 |
2.74 |
-5.19% |
-5638.92 |
-764.37 |
-2954.71 |
-21.16% |
-2408.53 |
-17.25% |
-275.68 |
-1.97% |
| 20250813 |
2.89 |
2.85% |
4990.61 |
2547.03 |
2222.32 |
14.48% |
2030.39 |
13.23% |
737.90 |
4.81% |
| 20250812 |
2.81 |
1.08% |
1199.56 |
-152.76 |
748.28 |
10.99% |
435.08 |
6.39% |
16.20 |
0.24% |
| 20250811 |
2.78 |
1.09% |
1512.92 |
-1115.66 |
-100.12 |
-1.26% |
1032.80 |
13.01% |
580.24 |
7.31% |
| 20250808 |
2.75 |
-0.36% |
-1076.89 |
-2401.15 |
-680.14 |
-13.07% |
-347.84 |
-6.69% |
-48.91 |
-0.94% |
| 20250807 |
2.76 |
0.00% |
879.40 |
-2090.81 |
356.69 |
5.66% |
266.09 |
4.22% |
256.62 |
4.07% |
| 20250806 |
2.76 |
0.36% |
464.96 |
-4439.22 |
-477.47 |
-8.69% |
569.34 |
10.36% |
373.09 |
6.79% |
| 20250805 |
2.75 |
0.73% |
58.16 |
-3858.30 |
-214.62 |
-5.26% |
64.10 |
1.57% |
208.68 |
5.11% |
| 20250804 |
2.73 |
-1.80% |
-817.95 |
-4385.88 |
-1385.61 |
-21.43% |
293.24 |
4.54% |
274.42 |
4.25% |
| 20250801 |
2.78 |
-0.36% |
-156.07 |
-3741.34 |
-369.80 |
-6.71% |
218.77 |
3.97% |
-5.04 |
-0.09% |
| 20250731 |
2.79 |
-1.06% |
-3232.42 |
-4731.11 |
-1991.72 |
-21.08% |
-881.12 |
-9.33% |
-359.58 |
-3.81% |
| 20250730 |
2.82 |
0.00% |
646.36 |
-1344.17 |
103.45 |
1.19% |
321.28 |
3.70% |
221.63 |
2.55% |
| 20250729 |
2.82 |
0.00% |
-1117.80 |
-2659.32 |
-742.20 |
-13.55% |
-291.04 |
-5.31% |
-84.56 |
-1.54% |
| 20250728 |
2.82 |
0.36% |
-1416.09 |
-1952.65 |
-741.07 |
-13.93% |
-519.71 |
-9.77% |
-155.31 |
-2.92% |
| 20250725 |
2.81 |
-1.06% |
-2506.64 |
559.87 |
-1359.57 |
-21.42% |
-946.09 |
-14.91% |
-200.98 |
-3.17% |
| 20250724 |
2.84 |
1.43% |
2334.18 |
935.27 |
1395.22 |
16.24% |
497.20 |
5.79% |
441.76 |
5.14% |
| 20250723 |
2.80 |
-1.41% |
-1912.85 |
-2223.58 |
-1211.70 |
-17.73% |
-694.53 |
-10.16% |
-6.62 |
-0.10% |
| 20250722 |
2.84 |
0.35% |
81.27 |
-2426.64 |
-35.53 |
-0.48% |
132.25 |
1.79% |
-15.45 |
-0.21% |
| 20250721 |
2.83 |
3.28% |
3122.03 |
-1839.39 |
1771.45 |
22.28% |
822.66 |
10.35% |
527.92 |
6.64% |
300266兴源环境 大单资金流向：成交单大于等于6万股或者30万元以上。
300266兴源环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300266兴源环境 小单资金流向：成交单小于1万股或5万元。
如何看兴源环境[300266]资金流向的流入和流出呢？什么是兴源环境[300266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴源环境[300266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴源环境[300266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
