300270中威电子 今日实时资金流向 |
15:00 |
-488.21 |
-431.59 |
114.16 |
14:59 |
-805.70 |
-463.78 |
89.89 |
14:58 |
-805.70 |
-463.78 |
89.89 |
14:57 |
-805.70 |
-457.31 |
89.24 |
14:56 |
-774.00 |
-462.31 |
90.55 |
14:55 |
-709.20 |
-447.81 |
106.67 |
14:54 |
-719.47 |
-450.68 |
118.32 |
14:53 |
-719.47 |
-402.93 |
118.90 |
14:52 |
-719.47 |
-394.77 |
133.28 |
14:51 |
-719.47 |
-379.72 |
134.23 |
14:50 |
-719.47 |
-379.74 |
129.43 |
14:49 |
-740.14 |
-354.14 |
138.48 |
14:48 |
-740.14 |
-355.07 |
119.62 |
14:47 |
-740.14 |
-355.07 |
132.50 |
14:46 |
-740.14 |
-349.71 |
140.65 |
14:45 |
-740.14 |
-376.17 |
132.22 |
14:44 |
-765.44 |
-341.90 |
137.50 |
14:43 |
-765.44 |
-334.27 |
151.54 |
14:42 |
-765.44 |
-337.73 |
157.10 |
14:41 |
-765.44 |
-355.80 |
147.39 |
14:40 |
-765.44 |
-338.37 |
155.32 |
14:39 |
-735.60 |
-318.96 |
132.84 |
14:38 |
-735.60 |
-292.73 |
139.09 |
14:37 |
-735.60 |
-290.80 |
154.73 |
14:36 |
-735.60 |
-290.12 |
147.67 |
14:35 |
-700.15 |
-273.64 |
143.84 |
14:34 |
-700.15 |
-261.64 |
152.22 |
14:33 |
-700.15 |
-281.27 |
147.99 |
14:32 |
-700.15 |
-275.89 |
149.80 |
14:31 |
-726.15 |
-290.80 |
94.89 |
14:30 |
-665.97 |
-298.46 |
80.79 |
14:29 |
-665.97 |
-298.46 |
74.23 |
14:28 |
-637.09 |
-298.66 |
77.33 |
14:27 |
-637.09 |
-285.69 |
69.60 |
14:26 |
-637.09 |
-266.51 |
67.64 |
14:25 |
-637.09 |
-260.02 |
43.07 |
14:24 |
-637.09 |
-260.02 |
33.67 |
14:23 |
-637.09 |
-259.52 |
35.72 |
14:22 |
-637.09 |
-252.14 |
42.25 |
14:21 |
-613.51 |
-245.67 |
43.03 |
14:20 |
-613.51 |
-191.59 |
38.88 |
14:19 |
-613.51 |
-196.98 |
36.40 |
14:18 |
-613.51 |
-175.79 |
42.42 |
14:17 |
-613.51 |
-189.01 |
35.68 |
14:16 |
-613.51 |
-201.68 |
39.75 |
14:15 |
-613.51 |
-184.45 |
48.86 |
14:14 |
-613.51 |
-182.61 |
37.97 |
14:13 |
-613.51 |
-230.51 |
49.73 |
14:12 |
-580.57 |
-210.90 |
29.28 |
14:11 |
-505.37 |
-221.39 |
38.90 |
14:10 |
-505.37 |
-219.10 |
38.00 |
14:09 |
-471.19 |
-228.07 |
36.49 |
14:08 |
-360.31 |
-247.14 |
16.79 |
14:07 |
-360.31 |
-247.09 |
15.20 |
14:06 |
-327.56 |
-227.58 |
29.28 |
14:05 |
-327.56 |
-226.88 |
25.07 |
14:04 |
-327.56 |
-202.44 |
31.35 |
14:03 |
-327.56 |
-192.35 |
39.62 |
14:02 |
-327.56 |
-196.17 |
42.96 |
14:01 |
-327.56 |
-182.99 |
48.06 |
14:00 |
-327.56 |
-166.57 |
45.30 |
13:59 |
-304.56 |
-171.31 |
38.86 |
13:58 |
-304.56 |
-170.85 |
41.81 |
13:57 |
-304.56 |
-193.48 |
31.54 |
13:56 |
-304.56 |
-192.85 |
43.01 |
13:55 |
-304.56 |
-192.09 |
42.66 |
13:54 |
-246.66 |
-166.54 |
53.26 |
13:53 |
-246.66 |
-166.54 |
53.85 |
13:52 |
-246.66 |
-155.86 |
57.64 |
13:51 |
-246.66 |
-149.30 |
55.60 |
13:50 |
-246.66 |
-149.30 |
56.52 |
13:49 |
-246.66 |
-143.84 |
64.15 |
13:48 |
-246.66 |
-145.12 |
46.27 |
13:47 |
-187.51 |
-126.97 |
71.35 |
13:46 |
-152.20 |
-126.97 |
82.22 |
13:45 |
-152.20 |
-126.97 |
90.22 |
13:44 |
-152.20 |
-126.97 |
91.21 |
13:43 |
-152.20 |
-128.56 |
90.08 |
13:42 |
-152.20 |
-120.30 |
95.11 |
13:41 |
-152.20 |
-120.30 |
96.22 |
13:40 |
-152.20 |
-148.92 |
78.50 |
13:39 |
-152.20 |
-148.92 |
61.40 |
13:38 |
-152.20 |
-130.78 |
66.01 |
13:37 |
-152.20 |
-130.78 |
62.24 |
13:36 |
-152.20 |
-115.55 |
53.92 |
13:35 |
-152.20 |
-135.08 |
43.88 |
13:34 |
-152.20 |
-162.83 |
44.58 |
13:33 |
-152.20 |
-162.83 |
39.94 |
13:32 |
-124.87 |
-160.60 |
34.06 |
13:31 |
-124.87 |
-155.45 |
48.18 |
13:30 |
-124.87 |
-142.38 |
48.30 |
13:29 |
-124.87 |
-130.42 |
62.18 |
13:28 |
-124.87 |
-130.42 |
61.25 |
13:27 |
-124.87 |
-130.42 |
51.31 |
13:26 |
-124.87 |
-130.42 |
54.88 |
13:25 |
-124.87 |
-130.42 |
60.62 |
13:24 |
-124.87 |
-125.40 |
60.15 |
13:23 |
-156.41 |
-122.24 |
44.10 |
13:22 |
-156.41 |
-127.73 |
70.64 |
13:21 |
-156.41 |
-99.33 |
74.67 |
13:20 |
-156.41 |
-105.74 |
73.61 |
13:19 |
-156.41 |
-92.98 |
77.64 |
13:18 |
-156.41 |
-99.14 |
73.73 |
13:17 |
-75.00 |
-99.14 |
86.47 |
13:16 |
-75.00 |
-90.33 |
90.64 |
13:15 |
-75.00 |
-77.09 |
96.27 |
13:14 |
-26.18 |
-59.09 |
97.46 |
13:13 |
-26.18 |
-62.71 |
93.20 |
13:12 |
-26.18 |
-54.42 |
102.75 |
13:11 |
-26.18 |
-54.42 |
118.35 |
13:10 |
-26.18 |
-40.41 |
120.20 |
13:09 |
-26.18 |
-40.41 |
124.45 |
13:08 |
-26.18 |
-40.41 |
131.09 |
13:07 |
-26.18 |
-40.94 |
140.94 |
13:06 |
-26.18 |
-40.94 |
153.65 |
13:05 |
-26.18 |
-40.94 |
156.38 |
13:04 |
-51.19 |
-50.88 |
155.24 |
13:03 |
-51.19 |
-36.64 |
135.82 |
13:02 |
-51.19 |
-21.56 |
135.02 |
13:01 |
-51.19 |
-26.90 |
129.21 |
11:30 |
-51.19 |
-43.97 |
127.60 |
11:29 |
-51.19 |
-50.31 |
129.80 |
11:28 |
-51.19 |
-62.78 |
130.13 |
11:27 |
-51.19 |
-62.78 |
135.99 |
11:26 |
-51.19 |
-62.78 |
115.42 |
11:25 |
-71.25 |
-121.10 |
76.87 |
11:24 |
-48.27 |
-86.37 |
82.98 |
11:23 |
-48.27 |
-81.12 |
80.65 |
11:22 |
-48.27 |
-75.13 |
79.98 |
11:21 |
-48.27 |
-63.61 |
83.97 |
11:20 |
-48.27 |
-53.50 |
92.55 |
11:19 |
-48.27 |
-47.18 |
99.00 |
11:18 |
-14.31 |
-47.18 |
101.26 |
11:17 |
-14.31 |
-47.18 |
99.45 |
11:16 |
-14.31 |
-40.52 |
85.04 |
11:15 |
21.10 |
-29.44 |
106.66 |
11:14 |
21.10 |
-29.44 |
103.78 |
11:13 |
21.10 |
-22.96 |
112.00 |
11:12 |
21.10 |
-22.96 |
117.61 |
11:11 |
21.10 |
-22.96 |
117.34 |
11:10 |
21.10 |
-21.77 |
120.69 |
11:09 |
21.10 |
-28.04 |
119.75 |
11:08 |
21.10 |
-28.04 |
128.62 |
11:07 |
21.10 |
-28.04 |
141.84 |
11:06 |
21.10 |
-42.18 |
147.58 |
11:05 |
21.10 |
-63.25 |
153.64 |
11:04 |
21.10 |
-34.68 |
166.05 |
11:03 |
21.10 |
-41.37 |
172.27 |
11:02 |
48.30 |
-34.94 |
180.09 |
11:01 |
48.30 |
-40.45 |
189.62 |
11:00 |
48.30 |
-40.45 |
197.33 |
10:59 |
48.30 |
-45.76 |
200.88 |
10:58 |
48.30 |
-62.26 |
201.28 |
10:57 |
75.07 |
-37.94 |
188.04 |
10:56 |
51.52 |
-34.27 |
171.79 |
10:55 |
51.52 |
-18.65 |
171.11 |
10:54 |
51.52 |
-23.68 |
163.27 |
10:53 |
51.52 |
-23.68 |
162.06 |
10:52 |
51.52 |
-36.14 |
160.25 |
10:51 |
51.52 |
-36.81 |
163.26 |
10:50 |
51.52 |
-36.81 |
163.13 |
10:49 |
51.52 |
-22.50 |
174.09 |
10:48 |
51.52 |
-17.20 |
179.72 |
10:47 |
51.52 |
-17.20 |
181.45 |
10:46 |
51.52 |
-17.20 |
181.64 |
10:45 |
51.52 |
-17.20 |
183.37 |
10:44 |
51.52 |
-23.43 |
182.77 |
10:43 |
51.52 |
-23.43 |
185.19 |
10:42 |
12.92 |
-41.00 |
186.47 |
10:41 |
12.92 |
-41.00 |
192.51 |
10:40 |
12.92 |
-58.73 |
184.78 |
10:39 |
12.92 |
-67.20 |
183.48 |
10:38 |
12.92 |
-63.85 |
182.12 |
10:37 |
-97.90 |
-112.16 |
151.92 |
10:36 |
-97.90 |
-112.16 |
145.09 |
10:35 |
-97.90 |
-101.97 |
135.82 |
10:34 |
-97.90 |
-101.97 |
134.55 |
10:33 |
-97.90 |
-101.97 |
136.14 |
10:32 |
-97.90 |
-92.83 |
134.26 |
10:31 |
-97.90 |
-84.36 |
135.59 |
10:30 |
-97.90 |
-84.36 |
133.26 |
10:29 |
-97.90 |
-84.36 |
107.90 |
10:28 |
-97.90 |
-84.36 |
114.01 |
10:27 |
-60.21 |
-79.17 |
112.06 |
10:26 |
-60.21 |
-56.47 |
132.48 |
10:25 |
-60.21 |
-43.44 |
118.38 |
10:24 |
-60.21 |
-42.64 |
118.84 |
10:23 |
-60.21 |
-65.11 |
111.61 |
10:22 |
-60.21 |
-59.38 |
107.20 |
10:21 |
-60.21 |
-77.46 |
97.46 |
10:20 |
-60.21 |
-84.12 |
89.46 |
10:19 |
-60.21 |
-82.54 |
85.93 |
10:18 |
-60.21 |
-75.90 |
98.08 |
10:17 |
-60.21 |
-68.99 |
101.41 |
10:16 |
-60.21 |
-68.99 |
102.00 |
10:15 |
-60.21 |
-64.21 |
106.30 |
10:14 |
-60.21 |
-54.46 |
95.60 |
10:13 |
-60.21 |
-52.60 |
93.13 |
10:12 |
-60.21 |
-40.64 |
109.15 |
10:11 |
-60.21 |
-40.64 |
110.81 |
10:10 |
-60.21 |
-52.57 |
126.19 |
10:09 |
-60.21 |
-26.02 |
133.24 |
10:08 |
-60.21 |
10.92 |
138.18 |
10:07 |
-60.21 |
4.50 |
126.68 |
10:06 |
-60.21 |
10.17 |
125.54 |
10:05 |
-60.21 |
16.98 |
121.98 |
10:04 |
-26.94 |
37.76 |
141.09 |
10:03 |
-26.94 |
52.92 |
162.35 |
10:02 |
-26.94 |
28.40 |
172.18 |
10:01 |
-26.94 |
20.25 |
208.77 |
10:00 |
-26.94 |
-8.12 |
196.41 |
09:59 |
53.93 |
-0.87 |
172.71 |
09:58 |
-91.54 |
-52.68 |
141.20 |
09:57 |
-117.25 |
-86.73 |
129.41 |
09:56 |
-24.40 |
-79.30 |
132.51 |
09:55 |
-24.40 |
-64.45 |
128.26 |
09:54 |
-53.64 |
-60.24 |
122.20 |
09:53 |
-53.64 |
-46.92 |
116.62 |
09:52 |
-53.64 |
-44.29 |
132.46 |
09:51 |
-33.42 |
-36.79 |
99.65 |
09:50 |
-33.42 |
-45.76 |
90.94 |
09:49 |
-33.42 |
-81.41 |
86.74 |
09:48 |
-33.42 |
-117.73 |
77.09 |
09:47 |
-33.42 |
-111.42 |
70.60 |
09:46 |
-33.42 |
-94.09 |
74.47 |
09:45 |
-7.11 |
-98.98 |
72.34 |
09:44 |
-7.11 |
-88.56 |
78.48 |
09:43 |
-7.11 |
-80.89 |
100.54 |
09:42 |
-31.79 |
-56.39 |
81.43 |
09:41 |
-31.79 |
-58.58 |
52.16 |
09:40 |
-31.79 |
-45.23 |
29.47 |
09:39 |
-31.79 |
-58.63 |
48.45 |
09:38 |
-31.79 |
-48.45 |
38.64 |
09:37 |
-9.22 |
-55.99 |
8.72 |
09:36 |
-9.22 |
-71.31 |
-22.35 |
09:35 |
-9.22 |
-34.94 |
-20.72 |
09:34 |
-9.22 |
-44.61 |
-13.23 |
09:33 |
20.28 |
-55.76 |
-6.09 |
09:32 |
0.00 |
-90.82 |
-18.40 |
09:31 |
0.00 |
-94.78 |
-37.78 |
09:30 |
0.00 |
10.63 |
-8.15 |
|
大单资金:-488.21万元 |
成交额占比:-3.41% |
中单资金:-431.59万元 |
成交额占比:-3.02% |
小单资金:114.16万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
6.64 |
1.07% |
26.71 |
-2002.41 |
-33.42 |
-1.24% |
-36.79 |
-1.37% |
96.92 |
3.61% |
20240627 |
6.57 |
-6.28% |
-3318.95 |
-3513.92 |
-1120.02 |
-7.02% |
-1283.87 |
-8.05% |
-915.06 |
-5.74% |
20240626 |
7.01 |
-0.57% |
-3102.50 |
-3003.56 |
-267.48 |
-1.28% |
-1486.25 |
-7.13% |
-1348.77 |
-6.47% |
20240625 |
7.05 |
5.22% |
0.47 |
-3281.56 |
65.64 |
0.30% |
-330.41 |
-1.51% |
265.24 |
1.21% |
20240624 |
6.70 |
-2.47% |
-985.82 |
-1751.05 |
-647.13 |
-3.31% |
-189.90 |
-0.97% |
-148.79 |
-0.76% |
20240621 |
6.87 |
-6.53% |
-5407.68 |
-1967.42 |
-1544.93 |
-5.98% |
-2009.80 |
-7.77% |
-1852.95 |
-7.17% |
20240620 |
7.35 |
7.46% |
-676.02 |
-1568.45 |
-609.66 |
-1.40% |
116.77 |
0.27% |
-183.13 |
-0.42% |
20240619 |
6.84 |
2.55% |
-1333.92 |
-2827.58 |
-545.48 |
-1.52% |
-439.07 |
-1.22% |
-349.37 |
-0.97% |
20240618 |
6.67 |
7.23% |
3199.34 |
-1492.37 |
1596.15 |
5.05% |
992.49 |
3.14% |
610.70 |
1.93% |
20240617 |
6.22 |
4.36% |
231.03 |
-3409.76 |
-863.50 |
-3.62% |
126.33 |
0.53% |
968.20 |
4.06% |
20240614 |
5.96 |
1.02% |
-2330.75 |
-3785.87 |
-1145.96 |
-7.26% |
-793.41 |
-5.03% |
-391.38 |
-2.48% |
20240613 |
5.90 |
-3.59% |
-3168.21 |
-4862.62 |
-1868.79 |
-13.47% |
-714.30 |
-5.15% |
-585.12 |
-4.22% |
20240612 |
6.12 |
3.03% |
181.79 |
-9462.56 |
789.73 |
4.19% |
-323.48 |
-1.72% |
-284.46 |
-1.51% |
20240611 |
5.94 |
4.03% |
-98.94 |
-14301.20 |
-321.24 |
-1.75% |
104.62 |
0.57% |
117.68 |
0.64% |
20240607 |
5.71 |
-4.19% |
-4250.43 |
-14298.65 |
-1239.61 |
-5.74% |
-1619.30 |
-7.49% |
-1391.52 |
-6.44% |
20240606 |
5.96 |
-18.36% |
-9570.92 |
-12488.72 |
-2222.71 |
-5.74% |
-3838.31 |
-9.90% |
-3509.90 |
-9.06% |
20240605 |
7.30 |
6.88% |
1881.33 |
-10167.53 |
-6468.73 |
-10.27% |
1406.30 |
2.23% |
6943.76 |
11.02% |
20240604 |
6.83 |
20.04% |
-10945.57 |
-3642.16 |
-4048.91 |
-29.02% |
-3565.19 |
-25.55% |
-3331.47 |
-23.88% |
20240603 |
5.69 |
-2.23% |
-1095.01 |
350.67 |
-318.69 |
-5.43% |
-436.85 |
-7.44% |
-339.47 |
-5.78% |
20240531 |
5.82 |
4.49% |
1346.28 |
602.64 |
570.32 |
8.60% |
352.64 |
5.32% |
423.32 |
6.38% |
20240530 |
5.57 |
0.54% |
31.96 |
-10.09 |
98.48 |
3.28% |
-102.61 |
-3.42% |
36.09 |
1.20% |
20240529 |
5.54 |
0.91% |
-42.12 |
-466.83 |
56.64 |
2.44% |
99.22 |
4.28% |
-197.98 |
-8.53% |
20240528 |
5.49 |
-2.14% |
-389.98 |
-410.46 |
-56.08 |
-2.52% |
-240.18 |
-10.79% |
-93.72 |
-4.21% |
20240527 |
5.61 |
-0.88% |
-1.30 |
-529.75 |
-66.72 |
-2.20% |
-99.47 |
-3.28% |
164.89 |
5.44% |
20240524 |
5.66 |
-2.58% |
-577.79 |
-1168.39 |
-42.41 |
-1.14% |
-362.04 |
-9.74% |
-173.34 |
-4.66% |
20240523 |
5.81 |
-2.84% |
-1284.31 |
-1607.71 |
-358.26 |
-8.85% |
-501.86 |
-12.40% |
-424.19 |
-10.48% |
20240522 |
5.98 |
0.34% |
-181.40 |
-589.59 |
113.01 |
2.95% |
-204.33 |
-5.34% |
-90.08 |
-2.35% |
20240521 |
5.96 |
-0.50% |
-507.28 |
-736.58 |
-175.37 |
-4.48% |
-161.06 |
-4.11% |
-170.85 |
-4.36% |
20240520 |
5.99 |
-4.01% |
-2409.14 |
-636.82 |
-705.36 |
-8.58% |
-1116.14 |
-13.58% |
-587.64 |
-7.15% |
20240517 |
6.24 |
-3.41% |
-2155.21 |
207.36 |
-481.73 |
-4.66% |
-1134.02 |
-10.97% |
-539.46 |
-5.22% |
300270中威电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向:成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢?什么是中威电子[300270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中威电子[300270]资金流向的计算方法不同,所以数据会有不一致的情况。
|