300304云意电气 今日实时资金流向 |
15:00 |
-4770.74 |
-3208.03 |
732.19 |
14:59 |
-4732.37 |
-3258.57 |
693.15 |
14:58 |
-4732.37 |
-3258.57 |
693.15 |
14:57 |
-4732.37 |
-3258.57 |
691.01 |
14:56 |
-4670.84 |
-3254.97 |
649.97 |
14:55 |
-4623.22 |
-3309.44 |
636.97 |
14:54 |
-4554.15 |
-3307.86 |
639.89 |
14:53 |
-4554.15 |
-3262.82 |
647.76 |
14:52 |
-4513.13 |
-3251.34 |
631.57 |
14:51 |
-4474.42 |
-3231.19 |
635.42 |
14:50 |
-4327.53 |
-3205.97 |
632.46 |
14:49 |
-4064.20 |
-3150.81 |
616.54 |
14:48 |
-3840.91 |
-3123.04 |
578.40 |
14:47 |
-3713.19 |
-3106.99 |
552.03 |
14:46 |
-3586.02 |
-3056.65 |
547.86 |
14:45 |
-3389.56 |
-2999.53 |
501.58 |
14:44 |
-3389.56 |
-3015.78 |
520.63 |
14:43 |
-3368.90 |
-2983.44 |
549.06 |
14:42 |
-3337.07 |
-2979.69 |
548.24 |
14:41 |
-3296.57 |
-2988.84 |
526.47 |
14:40 |
-3296.57 |
-2969.54 |
545.60 |
14:39 |
-3296.57 |
-2957.21 |
535.26 |
14:38 |
-3271.65 |
-2961.91 |
508.02 |
14:37 |
-3278.37 |
-2980.01 |
502.79 |
14:36 |
-3277.83 |
-3008.01 |
411.94 |
14:35 |
-3277.83 |
-2965.45 |
430.14 |
14:34 |
-3257.76 |
-2935.75 |
426.93 |
14:33 |
-3187.78 |
-2851.50 |
471.58 |
14:32 |
-3187.78 |
-2841.86 |
462.61 |
14:31 |
-3151.17 |
-2807.31 |
449.72 |
14:30 |
-3186.04 |
-2818.03 |
392.60 |
14:29 |
-3186.04 |
-2788.61 |
390.99 |
14:28 |
-3161.82 |
-2807.37 |
375.72 |
14:27 |
-3161.82 |
-2807.37 |
384.94 |
14:26 |
-3141.78 |
-2803.78 |
374.11 |
14:25 |
-3141.78 |
-2790.27 |
396.56 |
14:24 |
-3141.78 |
-2753.23 |
414.08 |
14:23 |
-3141.78 |
-2733.97 |
428.00 |
14:22 |
-3141.78 |
-2684.05 |
424.11 |
14:21 |
-3072.61 |
-2666.90 |
432.00 |
14:20 |
-3134.16 |
-2664.22 |
431.86 |
14:19 |
-3112.47 |
-2682.03 |
416.84 |
14:18 |
-3064.40 |
-2697.30 |
397.42 |
14:17 |
-3103.76 |
-2697.30 |
400.63 |
14:16 |
-3103.76 |
-2623.92 |
452.97 |
14:15 |
-3066.81 |
-2636.92 |
462.07 |
14:14 |
-3097.47 |
-2663.32 |
455.09 |
14:13 |
-3117.52 |
-2637.53 |
453.48 |
14:12 |
-3117.52 |
-2645.42 |
458.55 |
14:11 |
-3060.93 |
-2590.19 |
484.10 |
14:10 |
-3060.93 |
-2592.87 |
491.06 |
14:09 |
-3060.93 |
-2563.69 |
483.69 |
14:08 |
-3036.14 |
-2513.71 |
507.01 |
14:07 |
-3036.14 |
-2490.36 |
511.17 |
14:06 |
-2969.16 |
-2490.36 |
515.05 |
14:05 |
-2969.16 |
-2495.73 |
532.88 |
14:04 |
-2825.46 |
-2457.10 |
525.90 |
14:03 |
-2825.46 |
-2458.85 |
521.20 |
14:02 |
-2879.04 |
-2465.56 |
498.23 |
14:01 |
-3013.22 |
-2308.30 |
480.80 |
14:00 |
-3013.22 |
-2279.36 |
428.46 |
13:59 |
-2993.93 |
-2277.74 |
421.62 |
13:58 |
-2936.82 |
-2217.56 |
428.71 |
13:57 |
-2958.16 |
-2243.33 |
414.07 |
13:56 |
-2974.39 |
-2283.57 |
344.30 |
13:55 |
-2974.39 |
-2284.93 |
347.91 |
13:54 |
-2974.39 |
-2275.16 |
355.14 |
13:53 |
-2974.39 |
-2253.72 |
361.84 |
13:52 |
-2974.39 |
-2236.97 |
358.35 |
13:51 |
-2911.81 |
-2145.62 |
365.30 |
13:50 |
-2909.68 |
-2148.18 |
370.78 |
13:49 |
-2842.79 |
-2153.41 |
360.58 |
13:48 |
-2633.94 |
-2261.45 |
256.85 |
13:47 |
-2633.94 |
-2219.36 |
275.61 |
13:46 |
-2513.12 |
-2214.16 |
280.70 |
13:45 |
-2472.59 |
-2200.45 |
289.30 |
13:44 |
-2492.62 |
-2217.27 |
273.58 |
13:43 |
-2492.62 |
-2216.60 |
274.37 |
13:42 |
-2492.62 |
-2214.45 |
282.56 |
13:41 |
-2405.51 |
-2194.60 |
280.14 |
13:40 |
-2405.51 |
-2178.21 |
287.27 |
13:39 |
-2383.36 |
-2226.41 |
277.06 |
13:38 |
-2383.36 |
-2234.08 |
306.45 |
13:37 |
-2383.36 |
-2231.14 |
316.24 |
13:36 |
-2272.24 |
-2186.41 |
335.57 |
13:35 |
-2250.27 |
-2174.02 |
364.75 |
13:34 |
-2290.62 |
-2178.45 |
381.98 |
13:33 |
-2259.46 |
-2170.41 |
379.69 |
13:32 |
-2179.85 |
-2164.22 |
388.15 |
13:31 |
-2179.85 |
-2189.34 |
380.07 |
13:30 |
-2067.10 |
-2214.02 |
357.78 |
13:29 |
-2067.10 |
-2203.28 |
350.52 |
13:28 |
-2249.00 |
-2295.01 |
235.55 |
13:27 |
-2209.55 |
-2243.74 |
236.39 |
13:26 |
-2157.75 |
-2217.19 |
234.90 |
13:25 |
-2157.75 |
-2210.44 |
262.01 |
13:24 |
-2157.75 |
-2195.47 |
272.79 |
13:23 |
-2133.05 |
-2168.48 |
296.13 |
13:22 |
-1972.65 |
-2115.27 |
290.86 |
13:21 |
-1972.65 |
-2091.22 |
318.57 |
13:20 |
-1972.65 |
-2050.23 |
318.83 |
13:19 |
-1941.69 |
-2037.38 |
330.05 |
13:18 |
-1911.51 |
-1990.22 |
358.75 |
13:17 |
-1911.51 |
-1983.45 |
360.78 |
13:16 |
-1911.51 |
-1977.34 |
370.26 |
13:15 |
-1911.51 |
-1954.39 |
361.28 |
13:14 |
-1911.51 |
-1941.38 |
351.25 |
13:13 |
-1911.51 |
-1954.93 |
350.56 |
13:12 |
-1885.60 |
-1942.74 |
330.49 |
13:11 |
-1861.17 |
-1951.43 |
327.64 |
13:10 |
-1861.17 |
-1944.92 |
335.78 |
13:09 |
-1861.17 |
-1928.61 |
346.91 |
13:08 |
-1861.17 |
-1918.95 |
354.81 |
13:07 |
-1861.17 |
-1896.71 |
378.80 |
13:06 |
-1841.82 |
-1852.30 |
389.69 |
13:05 |
-1841.82 |
-1856.27 |
403.76 |
13:04 |
-1841.82 |
-1818.47 |
402.63 |
13:03 |
-1841.82 |
-1814.94 |
367.39 |
13:02 |
-1918.54 |
-1836.10 |
351.36 |
13:01 |
-2059.07 |
-1786.77 |
288.36 |
11:30 |
-2205.34 |
-1952.81 |
212.19 |
11:29 |
-2205.34 |
-1952.81 |
209.60 |
11:28 |
-2282.37 |
-2014.24 |
183.75 |
11:27 |
-2282.37 |
-2027.37 |
198.75 |
11:26 |
-2245.41 |
-2034.55 |
191.98 |
11:25 |
-2245.41 |
-1991.77 |
195.62 |
11:24 |
-2245.41 |
-1986.49 |
195.35 |
11:23 |
-2245.41 |
-1973.07 |
192.50 |
11:22 |
-2245.41 |
-1966.85 |
198.04 |
11:21 |
-2098.45 |
-1955.34 |
186.79 |
11:20 |
-2098.45 |
-1944.08 |
186.52 |
11:19 |
-2153.07 |
-1956.86 |
167.53 |
11:18 |
-2153.07 |
-1936.23 |
164.67 |
11:17 |
-2153.07 |
-1950.72 |
159.78 |
11:16 |
-2070.14 |
-1944.57 |
157.93 |
11:15 |
-2011.97 |
-1875.80 |
153.86 |
11:14 |
-2032.31 |
-1898.32 |
143.69 |
11:13 |
-2032.31 |
-1864.83 |
151.42 |
11:12 |
-1826.45 |
-1873.80 |
147.75 |
11:11 |
-1792.23 |
-1845.93 |
151.27 |
11:10 |
-1792.23 |
-1812.36 |
172.20 |
11:09 |
-1792.23 |
-1785.81 |
191.80 |
11:08 |
-1829.16 |
-1844.76 |
190.01 |
11:07 |
-1800.63 |
-1850.05 |
174.48 |
11:06 |
-1800.63 |
-1833.34 |
170.27 |
11:05 |
-1644.28 |
-1734.48 |
214.86 |
11:04 |
-1565.42 |
-1746.49 |
191.11 |
11:03 |
-1520.46 |
-1753.97 |
159.48 |
11:02 |
-1520.46 |
-1703.79 |
175.92 |
11:01 |
-1520.46 |
-1686.79 |
156.72 |
11:00 |
-1520.46 |
-1694.95 |
167.61 |
10:59 |
-1479.66 |
-1650.96 |
198.36 |
10:58 |
-1479.66 |
-1616.72 |
222.37 |
10:57 |
-1479.66 |
-1611.40 |
292.52 |
10:56 |
-1501.02 |
-1591.96 |
292.23 |
10:55 |
-1501.02 |
-1576.47 |
248.80 |
10:54 |
-1528.38 |
-1592.78 |
253.84 |
10:53 |
-1528.38 |
-1592.11 |
265.57 |
10:52 |
-1528.38 |
-1590.07 |
256.01 |
10:51 |
-1491.77 |
-1526.56 |
244.66 |
10:50 |
-1629.11 |
-1559.83 |
235.23 |
10:49 |
-1629.11 |
-1563.24 |
220.78 |
10:48 |
-1680.77 |
-1549.11 |
208.91 |
10:47 |
-1724.60 |
-1538.22 |
218.02 |
10:46 |
-1724.60 |
-1567.61 |
207.79 |
10:45 |
-1740.07 |
-1502.21 |
195.03 |
10:44 |
-1740.07 |
-1492.98 |
186.74 |
10:43 |
-1740.07 |
-1485.38 |
185.65 |
10:42 |
-1740.07 |
-1463.47 |
172.85 |
10:41 |
-1719.92 |
-1427.56 |
178.02 |
10:40 |
-1719.92 |
-1404.50 |
180.05 |
10:39 |
-1719.92 |
-1444.88 |
172.00 |
10:38 |
-1719.92 |
-1450.74 |
162.19 |
10:37 |
-1743.22 |
-1449.38 |
166.40 |
10:36 |
-1749.35 |
-1419.56 |
125.06 |
10:35 |
-1749.35 |
-1407.16 |
106.26 |
10:34 |
-1749.35 |
-1412.21 |
72.32 |
10:33 |
-1749.35 |
-1432.92 |
29.59 |
10:32 |
-2171.85 |
-1471.21 |
5.75 |
10:31 |
-2174.82 |
-1483.70 |
-7.84 |
10:30 |
-2207.07 |
-1486.81 |
-28.58 |
10:29 |
-2207.07 |
-1479.89 |
-23.19 |
10:28 |
-2207.07 |
-1464.92 |
-15.36 |
10:27 |
-2207.07 |
-1446.51 |
-1.69 |
10:26 |
-2207.07 |
-1440.28 |
-24.87 |
10:25 |
-2249.89 |
-1382.37 |
-14.73 |
10:24 |
-2226.97 |
-1401.51 |
-41.25 |
10:23 |
-2264.09 |
-1370.15 |
-44.80 |
10:22 |
-2295.48 |
-1398.96 |
-60.43 |
10:21 |
-2295.48 |
-1406.70 |
-71.57 |
10:20 |
-2295.48 |
-1438.04 |
-83.10 |
10:19 |
-2238.91 |
-1369.54 |
-68.21 |
10:18 |
-2210.40 |
-1349.37 |
-59.87 |
10:17 |
-2288.85 |
-1390.58 |
-60.97 |
10:16 |
-2288.85 |
-1367.44 |
-46.32 |
10:15 |
-2288.85 |
-1338.91 |
-44.04 |
10:14 |
-1982.81 |
-1426.17 |
-53.05 |
10:13 |
-1982.81 |
-1435.35 |
-44.97 |
10:12 |
-1897.56 |
-1362.37 |
-29.20 |
10:11 |
-1897.56 |
-1343.64 |
-26.38 |
10:10 |
-1873.34 |
-1261.84 |
-18.58 |
10:09 |
-1803.39 |
-1243.30 |
16.05 |
10:08 |
-1803.39 |
-1258.42 |
-0.98 |
10:07 |
-1803.39 |
-1196.58 |
-0.19 |
10:06 |
-1809.53 |
-1281.70 |
-29.72 |
10:05 |
-1897.20 |
-1328.84 |
-56.90 |
10:04 |
-1689.82 |
-1310.64 |
-58.67 |
10:03 |
-1689.82 |
-1285.70 |
-64.36 |
10:02 |
-1689.82 |
-1267.47 |
-56.57 |
10:01 |
-1640.95 |
-1230.40 |
-82.11 |
10:00 |
-1640.95 |
-1191.16 |
-100.25 |
09:59 |
-1668.76 |
-1177.02 |
-118.73 |
09:58 |
-1712.07 |
-1153.67 |
-120.34 |
09:57 |
-1734.56 |
-1124.67 |
-124.12 |
09:56 |
-1708.83 |
-1063.16 |
-83.54 |
09:55 |
-1751.33 |
-1032.19 |
-62.51 |
09:54 |
-1929.42 |
-999.34 |
7.86 |
09:53 |
-1877.02 |
-1005.80 |
-19.77 |
09:52 |
-1705.02 |
-956.83 |
22.38 |
09:51 |
-1734.77 |
-939.98 |
0.23 |
09:50 |
-1761.53 |
-915.10 |
-5.67 |
09:49 |
-1712.63 |
-875.48 |
10.67 |
09:48 |
-1712.63 |
-946.36 |
-11.73 |
09:47 |
-1765.92 |
-857.55 |
-59.94 |
09:46 |
-1524.71 |
-958.35 |
-140.22 |
09:45 |
-1572.98 |
-987.39 |
-123.67 |
09:44 |
-1351.91 |
-900.66 |
-58.02 |
09:43 |
-1179.00 |
-819.26 |
7.43 |
09:42 |
-1158.47 |
-816.59 |
1.20 |
09:41 |
-1080.84 |
-795.50 |
-44.70 |
09:40 |
-1026.66 |
-724.60 |
-61.99 |
09:39 |
-1004.30 |
-757.79 |
-93.22 |
09:38 |
-804.36 |
-781.14 |
-56.63 |
09:37 |
-847.67 |
-609.44 |
-97.20 |
09:36 |
-949.60 |
-533.24 |
-119.03 |
09:35 |
-779.54 |
-393.01 |
-62.14 |
09:34 |
-586.36 |
-388.23 |
6.81 |
09:33 |
-563.71 |
-304.58 |
72.34 |
09:32 |
-314.77 |
-119.89 |
-31.87 |
09:31 |
63.12 |
-67.58 |
-103.51 |
09:30 |
0.00 |
-33.87 |
-17.21 |
|
大单资金:-4770.74万元 |
成交额占比:-10.73% |
中单资金:-3208.03万元 |
成交额占比:-7.22% |
小单资金:732.19万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
13.37 |
-2.90% |
-7246.58 |
-2727.78 |
-4770.74 |
-10.73% |
-3208.03 |
-7.22% |
732.19 |
1.65% |
20250828 |
13.77 |
4.71% |
13451.14 |
1437.32 |
5668.12 |
6.92% |
3095.29 |
3.78% |
4687.73 |
5.72% |
20250827 |
13.15 |
-6.34% |
-9474.47 |
-7173.70 |
-6456.78 |
-6.68% |
-2211.81 |
-2.29% |
-805.88 |
-0.83% |
20250826 |
14.04 |
4.78% |
5127.22 |
3511.36 |
5986.72 |
7.21% |
332.02 |
0.40% |
-1191.52 |
-1.44% |
20250825 |
13.40 |
0.98% |
-5711.42 |
-1311.50 |
-3155.10 |
-4.41% |
-1139.03 |
-1.59% |
-1417.29 |
-1.98% |
20250822 |
13.27 |
1.38% |
-1170.51 |
-7066.20 |
-605.64 |
-0.94% |
812.75 |
1.26% |
-1377.62 |
-2.14% |
20250821 |
13.09 |
-0.98% |
-7346.28 |
-5820.84 |
-2942.90 |
-6.00% |
-2004.31 |
-4.08% |
-2399.07 |
-4.89% |
20250820 |
13.22 |
2.88% |
5156.76 |
-9956.89 |
4228.28 |
5.62% |
1305.40 |
1.73% |
-376.92 |
-0.50% |
20250819 |
12.85 |
1.50% |
3768.31 |
-10483.04 |
1163.86 |
1.75% |
940.66 |
1.42% |
1663.79 |
2.51% |
20250818 |
12.66 |
-2.54% |
-7764.14 |
-13784.58 |
-8909.80 |
-13.83% |
-1935.14 |
-3.00% |
3080.80 |
4.78% |
20250815 |
12.99 |
2.28% |
4105.96 |
-8887.70 |
639.72 |
1.04% |
-55.35 |
-0.09% |
3521.59 |
5.70% |
20250814 |
12.70 |
-5.44% |
-11699.82 |
-6347.12 |
-7078.95 |
-10.20% |
-3292.26 |
-4.74% |
-1328.61 |
-1.91% |
20250813 |
13.43 |
4.11% |
4743.25 |
3621.86 |
3702.13 |
3.53% |
215.32 |
0.21% |
825.80 |
0.79% |
20250812 |
12.90 |
-3.01% |
-4937.15 |
-148.52 |
-2137.68 |
-1.43% |
-3805.17 |
-2.55% |
1005.70 |
0.67% |
20250811 |
13.30 |
20.04% |
-11225.62 |
3658.60 |
-4012.92 |
-7.04% |
-3289.43 |
-5.77% |
-3923.27 |
-6.89% |
20250808 |
11.08 |
7.05% |
3074.54 |
7550.03 |
3180.30 |
4.96% |
560.72 |
0.87% |
-666.48 |
-1.04% |
20250807 |
10.35 |
5.83% |
6222.99 |
4261.60 |
2890.03 |
5.89% |
3928.10 |
8.01% |
-595.14 |
-1.21% |
20250806 |
9.78 |
-0.41% |
-1341.31 |
1272.53 |
-68.25 |
-0.37% |
-64.36 |
-0.35% |
-1208.70 |
-6.58% |
20250805 |
9.82 |
1.76% |
772.06 |
-874.74 |
1669.44 |
10.10% |
418.03 |
2.53% |
-1315.41 |
-7.95% |
20250804 |
9.65 |
1.58% |
1845.94 |
-4039.90 |
-121.49 |
-0.83% |
1142.65 |
7.78% |
824.78 |
5.61% |
20250801 |
9.50 |
-0.73% |
182.21 |
-4260.47 |
-108.13 |
-0.79% |
246.42 |
1.79% |
43.92 |
0.32% |
20250731 |
9.57 |
1.27% |
3061.62 |
-6890.57 |
-99.04 |
-0.30% |
585.39 |
1.79% |
2575.27 |
7.88% |
20250730 |
9.45 |
-2.17% |
-4113.66 |
-4341.49 |
-2215.52 |
-8.39% |
-2220.24 |
-8.40% |
322.10 |
1.22% |
20250729 |
9.66 |
0.10% |
-1729.55 |
3125.32 |
-1495.72 |
-8.39% |
-746.00 |
-4.19% |
512.17 |
2.87% |
20250728 |
9.65 |
1.58% |
2225.81 |
5877.40 |
-342.06 |
-1.36% |
105.88 |
0.42% |
2461.99 |
9.81% |
20250725 |
9.50 |
-2.06% |
-2565.54 |
5145.50 |
-2738.23 |
-7.48% |
-629.62 |
-1.72% |
802.31 |
2.19% |
20250724 |
9.70 |
1.25% |
1522.43 |
5485.26 |
2450.04 |
6.64% |
1059.50 |
2.87% |
-1987.11 |
-5.39% |
20250723 |
9.58 |
5.86% |
8540.01 |
5756.76 |
5251.29 |
10.32% |
2123.26 |
4.17% |
1165.46 |
2.29% |
20250722 |
9.05 |
0.78% |
1218.42 |
3390.56 |
1256.36 |
5.90% |
-244.37 |
-1.15% |
206.43 |
0.97% |
20250721 |
8.98 |
0.67% |
-2372.40 |
7986.75 |
-1073.96 |
-3.92% |
-1168.79 |
-4.26% |
-129.65 |
-0.47% |
300304云意电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300304云意电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300304云意电气 小单资金流向:成交单小于1万股或5万元。
如何看云意电气[300304]资金流向的流入和流出呢?什么是云意电气[300304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云意电气[300304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云意电气[300304]资金流向的计算方法不同,所以数据会有不一致的情况。
|