300328宜安科技 今日实时资金流向 |
15:00 |
404.59 |
1685.98 |
-2804.41 |
14:59 |
484.08 |
1731.91 |
-2759.40 |
14:58 |
484.08 |
1731.91 |
-2759.40 |
14:57 |
484.08 |
1731.91 |
-2759.40 |
14:56 |
507.93 |
1798.00 |
-2749.47 |
14:55 |
534.94 |
1805.74 |
-2739.05 |
14:54 |
585.01 |
1773.48 |
-2753.56 |
14:53 |
527.89 |
1742.03 |
-2727.44 |
14:52 |
527.89 |
1703.63 |
-2747.42 |
14:51 |
572.55 |
1688.31 |
-2772.26 |
14:50 |
531.92 |
1695.02 |
-2750.81 |
14:49 |
531.92 |
1666.11 |
-2770.67 |
14:48 |
506.12 |
1631.64 |
-2770.10 |
14:47 |
568.52 |
1618.63 |
-2786.23 |
14:46 |
606.45 |
1602.37 |
-2805.39 |
14:45 |
676.00 |
1595.16 |
-2793.40 |
14:44 |
676.00 |
1591.55 |
-2788.06 |
14:43 |
676.00 |
1585.73 |
-2785.75 |
14:42 |
842.66 |
1611.09 |
-2790.05 |
14:41 |
810.53 |
1583.04 |
-2829.83 |
14:40 |
810.53 |
1571.88 |
-2813.70 |
14:39 |
810.53 |
1588.15 |
-2800.87 |
14:38 |
840.33 |
1651.32 |
-2777.96 |
14:37 |
879.44 |
1658.88 |
-2755.26 |
14:36 |
925.40 |
1676.81 |
-2771.34 |
14:35 |
888.10 |
1662.39 |
-2794.70 |
14:34 |
888.10 |
1629.07 |
-2802.02 |
14:33 |
859.44 |
1611.08 |
-2778.01 |
14:32 |
829.49 |
1617.33 |
-2781.27 |
14:31 |
781.09 |
1593.26 |
-2777.45 |
14:30 |
759.39 |
1584.37 |
-2847.92 |
14:29 |
759.39 |
1558.19 |
-2837.21 |
14:28 |
759.39 |
1576.40 |
-2815.55 |
14:27 |
794.67 |
1553.56 |
-2800.68 |
14:26 |
830.22 |
1572.37 |
-2798.95 |
14:25 |
853.30 |
1562.32 |
-2800.92 |
14:24 |
853.30 |
1550.77 |
-2797.47 |
14:23 |
853.30 |
1526.62 |
-2804.99 |
14:22 |
829.85 |
1520.15 |
-2810.88 |
14:21 |
842.44 |
1504.83 |
-2798.31 |
14:20 |
842.44 |
1451.31 |
-2798.19 |
14:19 |
733.74 |
1487.17 |
-2806.58 |
14:18 |
733.74 |
1487.17 |
-2803.93 |
14:17 |
733.74 |
1467.47 |
-2794.72 |
14:16 |
877.81 |
1442.72 |
-2917.45 |
14:15 |
877.81 |
1422.13 |
-2957.02 |
14:14 |
984.76 |
1405.34 |
-2978.78 |
14:13 |
984.76 |
1404.19 |
-2985.69 |
14:12 |
984.76 |
1421.09 |
-2977.77 |
14:11 |
984.76 |
1446.39 |
-2974.09 |
14:10 |
1015.49 |
1431.17 |
-2977.33 |
14:09 |
991.69 |
1410.68 |
-2995.38 |
14:08 |
1274.02 |
1465.01 |
-3007.94 |
14:07 |
1338.99 |
1492.85 |
-2991.27 |
14:06 |
1338.99 |
1530.52 |
-2952.11 |
14:05 |
1447.95 |
1545.63 |
-2944.84 |
14:04 |
1447.95 |
1545.63 |
-2940.01 |
14:03 |
1494.23 |
1550.59 |
-2936.55 |
14:02 |
1494.23 |
1571.46 |
-2941.76 |
14:01 |
1471.13 |
1560.14 |
-2945.22 |
14:00 |
1444.68 |
1554.37 |
-2925.48 |
13:59 |
1485.45 |
1564.41 |
-2907.35 |
13:58 |
1485.45 |
1571.11 |
-2919.37 |
13:57 |
1485.45 |
1583.01 |
-2898.58 |
13:56 |
1477.68 |
1564.51 |
-2912.22 |
13:55 |
1477.68 |
1569.00 |
-2951.15 |
13:54 |
1476.52 |
1601.51 |
-2966.62 |
13:53 |
1557.22 |
1592.14 |
-2966.17 |
13:52 |
1520.87 |
1600.57 |
-2991.24 |
13:51 |
1524.22 |
1596.29 |
-3007.64 |
13:50 |
1654.18 |
1639.93 |
-2969.54 |
13:49 |
1661.55 |
1693.22 |
-2980.43 |
13:48 |
1730.97 |
1686.15 |
-2966.20 |
13:47 |
1730.97 |
1681.87 |
-2971.30 |
13:46 |
1730.97 |
1731.64 |
-2954.50 |
13:45 |
1756.02 |
1725.38 |
-2953.92 |
13:44 |
1756.02 |
1719.10 |
-2945.68 |
13:43 |
1707.98 |
1707.63 |
-2944.42 |
13:42 |
1707.98 |
1712.95 |
-2994.65 |
13:41 |
1696.67 |
1594.67 |
-3010.39 |
13:40 |
1803.28 |
1543.68 |
-3122.38 |
13:39 |
2058.00 |
1683.17 |
-3164.36 |
13:38 |
2058.00 |
1672.69 |
-3107.26 |
13:37 |
2021.66 |
1676.06 |
-3113.08 |
13:36 |
2021.66 |
1648.35 |
-3108.20 |
13:35 |
2021.66 |
1593.66 |
-3117.28 |
13:34 |
1993.03 |
1619.36 |
-3112.16 |
13:33 |
1993.03 |
1646.42 |
-3103.34 |
13:32 |
2076.33 |
1633.01 |
-3033.92 |
13:31 |
2134.25 |
1716.71 |
-2984.04 |
13:30 |
2113.23 |
1725.10 |
-2955.92 |
13:29 |
2078.19 |
1750.32 |
-2952.07 |
13:28 |
2043.15 |
1786.38 |
-2923.83 |
13:27 |
2043.15 |
1775.52 |
-2815.24 |
13:26 |
2043.15 |
1782.64 |
-2823.90 |
13:25 |
2066.51 |
1795.60 |
-2819.69 |
13:24 |
2066.51 |
1803.19 |
-2810.12 |
13:23 |
2062.06 |
1820.36 |
-2804.75 |
13:22 |
2093.07 |
1820.36 |
-2801.01 |
13:21 |
2093.07 |
1814.14 |
-2781.36 |
13:20 |
2114.15 |
1811.42 |
-2699.12 |
13:19 |
2114.15 |
1842.90 |
-2655.10 |
13:18 |
2085.29 |
1826.11 |
-2631.03 |
13:17 |
2083.65 |
1809.69 |
-2629.16 |
13:16 |
2083.65 |
1809.69 |
-2581.51 |
13:15 |
2083.65 |
1756.45 |
-2565.89 |
13:14 |
2107.15 |
1734.83 |
-2566.71 |
13:13 |
2052.23 |
1739.06 |
-2564.49 |
13:12 |
2022.87 |
1739.06 |
-2564.72 |
13:11 |
2087.96 |
1714.84 |
-2541.23 |
13:10 |
2109.25 |
1676.55 |
-2517.63 |
13:09 |
2059.66 |
1687.80 |
-2493.81 |
13:08 |
2037.62 |
1680.41 |
-2489.13 |
13:07 |
1966.58 |
1696.70 |
-2504.49 |
13:06 |
1966.58 |
1718.16 |
-2490.53 |
13:05 |
1966.58 |
1721.80 |
-2479.14 |
13:04 |
1935.51 |
1714.84 |
-2464.44 |
13:03 |
1868.34 |
1697.26 |
-2491.65 |
13:02 |
1924.30 |
1658.35 |
-2468.97 |
13:01 |
1773.66 |
1618.40 |
-2480.44 |
11:30 |
1697.47 |
1618.40 |
-2474.27 |
11:29 |
1697.47 |
1604.97 |
-2474.62 |
11:28 |
1697.47 |
1603.90 |
-2477.78 |
11:27 |
1697.47 |
1583.33 |
-2472.18 |
11:26 |
1697.47 |
1548.75 |
-2483.63 |
11:25 |
1623.72 |
1576.03 |
-2486.67 |
11:24 |
1597.46 |
1588.86 |
-2486.69 |
11:23 |
1597.46 |
1598.77 |
-2505.01 |
11:22 |
1577.27 |
1599.35 |
-2518.09 |
11:21 |
1592.31 |
1638.16 |
-2502.01 |
11:20 |
1630.74 |
1662.54 |
-2460.57 |
11:19 |
1659.94 |
1676.79 |
-2436.76 |
11:18 |
1725.05 |
1675.73 |
-2403.35 |
11:17 |
1725.05 |
1628.92 |
-2405.81 |
11:16 |
1680.70 |
1634.66 |
-2378.56 |
11:15 |
1704.08 |
1645.54 |
-2343.93 |
11:14 |
1784.81 |
1633.83 |
-2348.74 |
11:13 |
1784.81 |
1631.24 |
-2322.87 |
11:12 |
1784.81 |
1631.24 |
-2323.23 |
11:11 |
1857.71 |
1669.20 |
-2289.97 |
11:10 |
1857.71 |
1685.62 |
-2275.90 |
11:09 |
1878.96 |
1674.47 |
-2270.39 |
11:08 |
1878.96 |
1680.34 |
-2261.00 |
11:07 |
1878.96 |
1683.15 |
-2251.84 |
11:06 |
1878.96 |
1677.16 |
-2257.26 |
11:05 |
1878.96 |
1644.37 |
-2267.49 |
11:04 |
1878.96 |
1633.32 |
-2278.42 |
11:03 |
1858.76 |
1623.46 |
-2293.92 |
11:02 |
1858.76 |
1598.81 |
-2269.18 |
11:01 |
1917.41 |
1613.47 |
-2222.50 |
11:00 |
1889.56 |
1592.11 |
-2202.90 |
10:59 |
1855.48 |
1600.43 |
-2180.01 |
10:58 |
1855.48 |
1587.83 |
-2140.64 |
10:57 |
1835.23 |
1577.83 |
-2150.18 |
10:56 |
1894.03 |
1582.27 |
-2158.18 |
10:55 |
1870.49 |
1566.85 |
-2177.37 |
10:54 |
1797.23 |
1573.19 |
-2179.39 |
10:53 |
1797.23 |
1566.97 |
-2210.25 |
10:52 |
1797.23 |
1512.48 |
-2230.18 |
10:51 |
1759.32 |
1474.19 |
-2225.51 |
10:50 |
1782.73 |
1474.18 |
-2226.80 |
10:49 |
1832.73 |
1510.82 |
-2218.15 |
10:48 |
1873.93 |
1493.47 |
-2223.44 |
10:47 |
1798.42 |
1486.42 |
-2242.45 |
10:46 |
1762.25 |
1465.36 |
-2241.52 |
10:45 |
1753.13 |
1488.75 |
-2156.26 |
10:44 |
1753.13 |
1482.54 |
-2144.21 |
10:43 |
1774.73 |
1470.36 |
-2135.09 |
10:42 |
1829.47 |
1593.23 |
-2088.21 |
10:41 |
1941.74 |
1618.94 |
-2067.63 |
10:40 |
1978.92 |
1665.84 |
-2005.16 |
10:39 |
2061.34 |
1697.06 |
-1945.88 |
10:38 |
2030.76 |
1740.65 |
-1923.44 |
10:37 |
1995.36 |
1706.43 |
-1904.99 |
10:36 |
1973.39 |
1711.00 |
-1866.00 |
10:35 |
1973.39 |
1699.71 |
-1815.96 |
10:34 |
1973.39 |
1675.72 |
-1807.28 |
10:33 |
2032.14 |
1683.60 |
-1763.79 |
10:32 |
2037.76 |
1694.89 |
-1750.97 |
10:31 |
2037.76 |
1694.18 |
-1673.89 |
10:30 |
2096.61 |
1670.26 |
-1676.85 |
10:29 |
2137.79 |
1691.22 |
-1655.78 |
10:28 |
2107.28 |
1696.87 |
-1658.61 |
10:27 |
2069.11 |
1690.50 |
-1591.65 |
10:26 |
2003.88 |
1696.26 |
-1613.21 |
10:25 |
2034.11 |
1710.12 |
-1590.52 |
10:24 |
2034.11 |
1687.40 |
-1594.19 |
10:23 |
2054.65 |
1643.38 |
-1582.55 |
10:22 |
1988.97 |
1620.18 |
-1579.26 |
10:21 |
1988.97 |
1629.94 |
-1584.69 |
10:20 |
2024.26 |
1624.63 |
-1557.51 |
10:19 |
2024.26 |
1661.54 |
-1484.67 |
10:18 |
1937.07 |
1675.94 |
-1452.33 |
10:17 |
1937.07 |
1668.26 |
-1413.09 |
10:16 |
1821.95 |
1666.10 |
-1424.80 |
10:15 |
1575.87 |
1620.05 |
-1431.30 |
10:14 |
1389.58 |
1607.49 |
-1387.63 |
10:13 |
1324.01 |
1590.55 |
-1394.35 |
10:12 |
1303.82 |
1631.60 |
-1280.35 |
10:11 |
1269.24 |
1645.46 |
-1223.68 |
10:10 |
1230.15 |
1663.96 |
-1148.73 |
10:09 |
1230.15 |
1641.14 |
-1121.66 |
10:08 |
1311.62 |
1658.53 |
-1107.19 |
10:07 |
1311.62 |
1632.38 |
-1100.51 |
10:06 |
1306.77 |
1605.33 |
-1041.90 |
10:05 |
1271.37 |
1607.69 |
-1044.98 |
10:04 |
1271.37 |
1590.55 |
-969.50 |
10:03 |
1309.32 |
1559.48 |
-978.00 |
10:02 |
1333.87 |
1551.11 |
-946.17 |
10:01 |
1304.32 |
1518.23 |
-937.33 |
10:00 |
1334.01 |
1525.79 |
-913.07 |
09:59 |
1334.01 |
1538.49 |
-895.74 |
09:58 |
1312.51 |
1549.87 |
-897.64 |
09:57 |
1324.08 |
1608.85 |
-764.56 |
09:56 |
1323.48 |
1553.00 |
-786.67 |
09:55 |
1281.02 |
1577.99 |
-702.38 |
09:54 |
1281.02 |
1558.41 |
-677.14 |
09:53 |
1396.83 |
1554.61 |
-669.81 |
09:52 |
1263.23 |
1568.97 |
-644.68 |
09:51 |
1094.60 |
1510.04 |
-661.17 |
09:50 |
928.71 |
1511.40 |
-581.66 |
09:49 |
893.58 |
1393.51 |
-615.34 |
09:48 |
544.37 |
1440.00 |
-621.75 |
09:47 |
545.18 |
1284.89 |
-603.25 |
09:46 |
573.27 |
1232.96 |
-550.91 |
09:45 |
435.34 |
1315.20 |
-373.90 |
09:44 |
357.47 |
1294.17 |
-302.76 |
09:43 |
374.80 |
1150.71 |
-338.85 |
09:42 |
324.77 |
952.75 |
-336.66 |
09:41 |
72.27 |
886.94 |
-393.34 |
09:40 |
297.79 |
958.24 |
-245.06 |
09:39 |
396.82 |
1035.40 |
-244.75 |
09:38 |
-240.30 |
903.97 |
-290.04 |
09:37 |
-134.59 |
686.78 |
-323.80 |
09:36 |
-134.64 |
675.93 |
-269.84 |
09:35 |
-161.08 |
623.99 |
-199.06 |
09:34 |
-483.85 |
467.34 |
-262.26 |
09:33 |
-542.15 |
261.17 |
-189.39 |
09:32 |
-208.55 |
74.25 |
-196.37 |
09:31 |
-9.79 |
-78.94 |
-408.36 |
09:30 |
-225.24 |
116.79 |
31.68 |
|
大单资金:404.59万元 |
成交额占比:0.64% |
中单资金:1685.98万元 |
成交额占比:2.68% |
小单资金:-2804.41万元 |
成交额占比:-4.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
11.69 |
0.26% |
841.60 |
-6898.43 |
1697.47 |
3.59% |
1618.40 |
3.42% |
-2474.27 |
-5.23% |
20250701 |
11.66 |
0.78% |
-3283.16 |
-9829.88 |
-2864.71 |
-7.32% |
-576.64 |
-1.47% |
158.19 |
0.40% |
20250630 |
11.57 |
3.30% |
6910.53 |
-8011.54 |
5809.28 |
11.04% |
877.87 |
1.67% |
223.38 |
0.42% |
20250627 |
11.20 |
-0.18% |
-3206.62 |
-9626.04 |
-2467.76 |
-7.89% |
-617.68 |
-1.97% |
-121.18 |
-0.39% |
20250626 |
11.22 |
-2.43% |
-11085.70 |
-7357.50 |
-9072.71 |
-22.26% |
-2569.39 |
-6.30% |
556.40 |
1.37% |
20250625 |
11.50 |
0.79% |
-3479.93 |
5436.97 |
-1233.98 |
-2.37% |
-2129.27 |
-4.08% |
-116.68 |
-0.22% |
20250624 |
11.41 |
1.33% |
-1126.80 |
11179.31 |
-1046.37 |
-2.12% |
515.62 |
1.05% |
-596.05 |
-1.21% |
20250623 |
11.26 |
3.68% |
5598.00 |
19749.55 |
4194.78 |
7.39% |
-154.98 |
-0.27% |
1558.20 |
2.75% |
20250620 |
10.86 |
-1.54% |
-3414.30 |
13884.62 |
-199.22 |
-0.36% |
-1691.47 |
-3.02% |
-1523.61 |
-2.72% |
20250619 |
11.03 |
2.04% |
3042.14 |
8676.39 |
3721.76 |
4.37% |
-1159.99 |
-1.36% |
480.37 |
0.56% |
20250618 |
10.81 |
2.95% |
4671.16 |
568.79 |
4508.36 |
9.27% |
241.84 |
0.50% |
-79.04 |
-0.16% |
20250617 |
10.50 |
3.35% |
8790.35 |
-858.20 |
7523.87 |
16.53% |
1806.61 |
3.97% |
-540.13 |
-1.19% |
20250616 |
10.16 |
0.69% |
-1965.61 |
-16908.97 |
-1670.15 |
-10.56% |
-437.30 |
-2.77% |
141.84 |
0.90% |
20250613 |
10.09 |
-3.54% |
-7146.53 |
-11140.22 |
-5407.45 |
-15.37% |
-1439.20 |
-4.09% |
-299.88 |
-0.85% |
20250612 |
10.46 |
-2.06% |
-7670.35 |
-12568.14 |
-4385.84 |
-14.72% |
-2720.18 |
-9.13% |
-564.33 |
-1.89% |
20250611 |
10.68 |
2.69% |
5328.38 |
-4632.46 |
3081.37 |
8.51% |
405.88 |
1.12% |
1841.13 |
5.09% |
20250610 |
10.40 |
-4.24% |
-12938.21 |
-5323.90 |
-8526.90 |
-17.18% |
-3316.35 |
-6.68% |
-1094.96 |
-2.21% |
20250609 |
10.86 |
2.07% |
4725.54 |
2261.23 |
4098.60 |
9.31% |
849.39 |
1.93% |
-222.45 |
-0.51% |
20250606 |
10.64 |
-1.94% |
-9415.54 |
-10995.22 |
-6835.37 |
-18.18% |
-1590.67 |
-4.23% |
-989.50 |
-2.63% |
20250605 |
10.85 |
2.65% |
3627.44 |
-3799.69 |
3549.84 |
6.94% |
363.26 |
0.71% |
-285.66 |
-0.56% |
20250604 |
10.57 |
2.92% |
2228.29 |
-10614.63 |
2389.93 |
7.73% |
827.51 |
2.68% |
-989.15 |
-3.20% |
20250603 |
10.27 |
0.39% |
-2065.56 |
-17139.88 |
-941.77 |
-4.84% |
-443.52 |
-2.28% |
-680.27 |
-3.50% |
20250530 |
10.23 |
-5.45% |
-11870.17 |
-17279.41 |
-9157.85 |
-21.59% |
-2781.68 |
-6.56% |
69.36 |
0.16% |
20250529 |
10.82 |
3.34% |
932.79 |
-14335.08 |
360.16 |
0.84% |
558.90 |
1.31% |
13.73 |
0.03% |
20250528 |
10.47 |
-1.51% |
-5080.48 |
-19822.14 |
-3265.10 |
-11.13% |
-2082.35 |
-7.10% |
266.97 |
0.91% |
20250527 |
10.63 |
-3.45% |
-6301.86 |
-27865.81 |
-4135.32 |
-9.99% |
-1398.58 |
-3.38% |
-767.96 |
-1.86% |
20250526 |
11.01 |
0.92% |
-2008.05 |
-29555.54 |
-1081.30 |
-3.11% |
-1075.37 |
-3.09% |
148.62 |
0.43% |
20250523 |
10.91 |
-3.19% |
-8098.81 |
-50604.16 |
-6213.52 |
-12.65% |
-1782.91 |
-3.63% |
-102.38 |
-0.21% |
20250522 |
11.27 |
-1.74% |
-5997.74 |
-378.31 |
-5126.90 |
-10.03% |
-1878.36 |
-3.67% |
1007.52 |
1.97% |
20250521 |
11.47 |
-3.37% |
-14901.16 |
9843.95 |
-11308.77 |
-17.29% |
-3132.43 |
-4.79% |
-459.96 |
-0.70% |
300328宜安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300328宜安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300328宜安科技 小单资金流向:成交单小于1万股或5万元。
如何看宜安科技[300328]资金流向的流入和流出呢?什么是宜安科技[300328]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜安科技[300328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜安科技[300328]资金流向的计算方法不同,所以数据会有不一致的情况。
|