300366创意信息 今日实时资金流向 |
15:00 |
-4420.82 |
-2790.33 |
-999.33 |
14:59 |
-4269.51 |
-2768.11 |
-994.34 |
14:58 |
-4269.51 |
-2768.11 |
-994.34 |
14:57 |
-4269.51 |
-2768.11 |
-995.73 |
14:56 |
-4269.51 |
-2738.63 |
-971.82 |
14:55 |
-4216.90 |
-2719.12 |
-961.55 |
14:54 |
-4172.92 |
-2724.49 |
-949.49 |
14:53 |
-4141.30 |
-2710.20 |
-931.53 |
14:52 |
-4109.60 |
-2696.39 |
-916.76 |
14:51 |
-4071.53 |
-2707.35 |
-912.68 |
14:50 |
-3987.28 |
-2672.22 |
-841.76 |
14:49 |
-3987.28 |
-2625.84 |
-822.47 |
14:48 |
-3987.28 |
-2557.98 |
-796.46 |
14:47 |
-3944.28 |
-2534.16 |
-787.79 |
14:46 |
-3944.28 |
-2528.51 |
-776.40 |
14:45 |
-3944.28 |
-2510.89 |
-764.53 |
14:44 |
-3944.28 |
-2486.21 |
-756.16 |
14:43 |
-3926.43 |
-2467.35 |
-747.48 |
14:42 |
-3867.01 |
-2469.41 |
-758.31 |
14:41 |
-3867.01 |
-2443.81 |
-739.78 |
14:40 |
-3867.01 |
-2468.55 |
-730.10 |
14:39 |
-3887.54 |
-2468.55 |
-735.28 |
14:38 |
-3887.54 |
-2484.22 |
-731.35 |
14:37 |
-3907.63 |
-2523.20 |
-757.43 |
14:36 |
-3907.63 |
-2523.20 |
-765.97 |
14:35 |
-3907.63 |
-2505.28 |
-756.47 |
14:34 |
-3907.63 |
-2490.97 |
-746.25 |
14:33 |
-3850.37 |
-2492.03 |
-731.43 |
14:32 |
-3823.10 |
-2486.32 |
-720.79 |
14:31 |
-3767.32 |
-2481.07 |
-730.46 |
14:30 |
-3767.32 |
-2475.75 |
-740.29 |
14:29 |
-3744.66 |
-2483.94 |
-733.67 |
14:28 |
-3724.27 |
-2469.21 |
-726.31 |
14:27 |
-3724.27 |
-2469.21 |
-725.34 |
14:26 |
-3724.27 |
-2463.32 |
-722.73 |
14:25 |
-3687.33 |
-2407.06 |
-711.03 |
14:24 |
-3687.33 |
-2397.23 |
-711.61 |
14:23 |
-3687.33 |
-2397.23 |
-725.22 |
14:22 |
-3687.33 |
-2397.23 |
-730.06 |
14:21 |
-3687.33 |
-2392.15 |
-734.17 |
14:20 |
-3687.33 |
-2381.33 |
-728.03 |
14:19 |
-3687.33 |
-2363.13 |
-724.26 |
14:18 |
-3687.33 |
-2363.30 |
-709.90 |
14:17 |
-3687.33 |
-2367.26 |
-694.78 |
14:16 |
-3687.33 |
-2383.80 |
-693.31 |
14:15 |
-3687.33 |
-2376.68 |
-693.40 |
14:14 |
-3687.33 |
-2392.42 |
-717.63 |
14:13 |
-3687.33 |
-2392.42 |
-718.38 |
14:12 |
-3687.33 |
-2392.42 |
-719.37 |
14:11 |
-3687.33 |
-2392.42 |
-723.88 |
14:10 |
-3687.33 |
-2392.42 |
-759.60 |
14:09 |
-3687.33 |
-2392.42 |
-757.80 |
14:08 |
-3687.33 |
-2392.42 |
-759.45 |
14:07 |
-3610.92 |
-2392.42 |
-769.21 |
14:06 |
-3610.92 |
-2392.42 |
-782.66 |
14:05 |
-3610.92 |
-2406.20 |
-826.06 |
14:04 |
-3610.92 |
-2379.69 |
-830.82 |
14:03 |
-3610.92 |
-2387.88 |
-829.84 |
14:02 |
-3610.92 |
-2387.88 |
-847.27 |
14:01 |
-3610.92 |
-2377.83 |
-838.86 |
14:00 |
-3610.92 |
-2360.92 |
-839.61 |
13:59 |
-3610.92 |
-2335.59 |
-842.72 |
13:58 |
-3610.92 |
-2314.47 |
-798.22 |
13:57 |
-3583.45 |
-2301.27 |
-780.35 |
13:56 |
-3583.45 |
-2320.56 |
-776.43 |
13:55 |
-3583.45 |
-2330.01 |
-779.22 |
13:54 |
-3583.45 |
-2335.75 |
-789.32 |
13:53 |
-3583.45 |
-2333.86 |
-794.40 |
13:52 |
-3583.45 |
-2378.73 |
-811.43 |
13:51 |
-3583.45 |
-2368.44 |
-808.74 |
13:50 |
-3583.45 |
-2325.25 |
-808.09 |
13:49 |
-3583.45 |
-2323.14 |
-826.00 |
13:48 |
-3583.45 |
-2320.86 |
-819.64 |
13:47 |
-3338.70 |
-2312.79 |
-797.15 |
13:46 |
-3338.70 |
-2292.12 |
-790.46 |
13:45 |
-3273.75 |
-2265.51 |
-790.06 |
13:44 |
-3273.75 |
-2265.51 |
-808.10 |
13:43 |
-3273.75 |
-2290.52 |
-799.43 |
13:42 |
-3273.75 |
-2315.09 |
-803.04 |
13:41 |
-3273.75 |
-2370.14 |
-799.36 |
13:40 |
-3273.75 |
-2361.97 |
-809.34 |
13:39 |
-3273.75 |
-2343.54 |
-806.40 |
13:38 |
-3273.75 |
-2343.54 |
-800.29 |
13:37 |
-3302.46 |
-2351.72 |
-791.88 |
13:36 |
-3302.46 |
-2351.41 |
-808.41 |
13:35 |
-3277.79 |
-2366.19 |
-817.34 |
13:34 |
-3256.47 |
-2377.63 |
-837.04 |
13:33 |
-3177.95 |
-2378.70 |
-838.93 |
13:32 |
-3177.95 |
-2330.39 |
-833.70 |
13:31 |
-3177.95 |
-2325.07 |
-825.62 |
13:30 |
-3056.80 |
-2316.09 |
-824.89 |
13:29 |
-3056.80 |
-2314.37 |
-843.92 |
13:28 |
-3021.63 |
-2297.68 |
-861.35 |
13:27 |
-2964.35 |
-2297.68 |
-863.98 |
13:26 |
-2916.40 |
-2301.37 |
-903.60 |
13:25 |
-2887.94 |
-2306.86 |
-910.97 |
13:24 |
-2887.94 |
-2298.68 |
-899.44 |
13:23 |
-2887.94 |
-2282.32 |
-888.52 |
13:22 |
-2887.94 |
-2248.24 |
-891.72 |
13:21 |
-2887.94 |
-2248.24 |
-898.57 |
13:20 |
-2887.94 |
-2243.50 |
-906.32 |
13:19 |
-2912.47 |
-2246.69 |
-907.64 |
13:18 |
-3056.33 |
-2231.90 |
-904.72 |
13:17 |
-2980.66 |
-2166.69 |
-857.19 |
13:16 |
-2967.24 |
-2140.29 |
-833.83 |
13:15 |
-2967.24 |
-2121.57 |
-813.31 |
13:14 |
-2967.24 |
-2110.98 |
-805.26 |
13:13 |
-2967.24 |
-2138.32 |
-800.10 |
13:12 |
-2942.64 |
-2097.86 |
-751.61 |
13:11 |
-2942.64 |
-2088.01 |
-739.78 |
13:10 |
-2942.64 |
-2081.76 |
-728.20 |
13:09 |
-2920.92 |
-2057.16 |
-698.49 |
13:08 |
-2920.92 |
-2057.16 |
-711.51 |
13:07 |
-2920.92 |
-2057.16 |
-714.81 |
13:06 |
-2897.85 |
-2067.19 |
-713.91 |
13:05 |
-2897.85 |
-2047.24 |
-714.24 |
13:04 |
-2818.72 |
-2052.93 |
-729.54 |
13:03 |
-2748.75 |
-2054.66 |
-750.14 |
13:02 |
-2472.57 |
-2037.30 |
-733.53 |
13:01 |
-2259.47 |
-2052.94 |
-756.34 |
11:30 |
-2259.47 |
-2028.27 |
-745.62 |
11:29 |
-2259.47 |
-2020.03 |
-772.11 |
11:28 |
-2257.61 |
-2008.74 |
-761.65 |
11:27 |
-2257.61 |
-2022.77 |
-754.89 |
11:26 |
-2232.86 |
-2032.79 |
-748.14 |
11:25 |
-2232.86 |
-2025.21 |
-747.41 |
11:24 |
-2232.86 |
-2014.07 |
-748.98 |
11:23 |
-2260.72 |
-2005.82 |
-728.46 |
11:22 |
-2260.72 |
-1995.49 |
-725.82 |
11:21 |
-2288.76 |
-1995.49 |
-726.33 |
11:20 |
-2288.76 |
-1995.49 |
-727.88 |
11:19 |
-2142.19 |
-1995.49 |
-725.16 |
11:18 |
-2142.19 |
-1992.89 |
-684.32 |
11:17 |
-2142.19 |
-1986.28 |
-685.65 |
11:16 |
-2142.19 |
-2004.22 |
-693.43 |
11:15 |
-2142.19 |
-1984.62 |
-701.04 |
11:14 |
-2142.19 |
-2008.41 |
-679.56 |
11:13 |
-2142.19 |
-2008.41 |
-665.02 |
11:12 |
-2142.19 |
-2001.57 |
-663.87 |
11:11 |
-2142.19 |
-2003.47 |
-670.15 |
11:10 |
-2100.99 |
-1986.09 |
-682.60 |
11:09 |
-2044.65 |
-1929.91 |
-639.62 |
11:08 |
-1869.32 |
-1909.15 |
-586.83 |
11:07 |
-1869.32 |
-1909.15 |
-581.96 |
11:06 |
-1869.32 |
-1896.37 |
-589.92 |
11:05 |
-1869.32 |
-1885.20 |
-577.61 |
11:04 |
-1869.32 |
-1892.40 |
-577.20 |
11:03 |
-1869.32 |
-1903.48 |
-568.53 |
11:02 |
-1869.32 |
-1895.22 |
-569.78 |
11:01 |
-1811.13 |
-1885.39 |
-557.48 |
11:00 |
-1811.13 |
-1884.82 |
-558.89 |
10:59 |
-1761.51 |
-1875.23 |
-580.59 |
10:58 |
-1797.07 |
-1900.70 |
-617.08 |
10:57 |
-1797.07 |
-1878.89 |
-610.47 |
10:56 |
-1769.29 |
-1862.95 |
-632.37 |
10:55 |
-1774.17 |
-1881.13 |
-678.89 |
10:54 |
-1680.25 |
-1884.37 |
-681.39 |
10:53 |
-1680.25 |
-1879.42 |
-679.09 |
10:52 |
-1677.11 |
-1789.30 |
-641.49 |
10:51 |
-1586.31 |
-1653.13 |
-510.11 |
10:50 |
-1586.31 |
-1577.27 |
-499.26 |
10:49 |
-1561.49 |
-1572.30 |
-498.02 |
10:48 |
-1561.49 |
-1572.30 |
-503.60 |
10:47 |
-1561.49 |
-1565.66 |
-484.44 |
10:46 |
-1561.49 |
-1565.66 |
-485.77 |
10:45 |
-1561.49 |
-1565.66 |
-491.35 |
10:44 |
-1538.94 |
-1573.96 |
-512.44 |
10:43 |
-1538.94 |
-1573.96 |
-507.64 |
10:42 |
-1518.22 |
-1580.79 |
-512.55 |
10:41 |
-1451.82 |
-1532.87 |
-503.53 |
10:40 |
-1285.90 |
-1462.65 |
-476.64 |
10:39 |
-1285.90 |
-1438.32 |
-471.46 |
10:38 |
-1285.90 |
-1420.03 |
-458.18 |
10:37 |
-1285.90 |
-1413.97 |
-469.99 |
10:36 |
-1244.98 |
-1400.94 |
-482.18 |
10:35 |
-1203.43 |
-1390.56 |
-485.77 |
10:34 |
-1179.75 |
-1357.16 |
-492.43 |
10:33 |
-930.45 |
-1337.86 |
-494.42 |
10:32 |
-930.45 |
-1313.41 |
-489.27 |
10:31 |
-930.45 |
-1294.53 |
-496.77 |
10:30 |
-930.45 |
-1285.54 |
-491.86 |
10:29 |
-930.45 |
-1270.65 |
-491.86 |
10:28 |
-879.28 |
-1234.72 |
-486.38 |
10:27 |
-879.28 |
-1216.93 |
-483.73 |
10:26 |
-879.28 |
-1204.95 |
-481.24 |
10:25 |
-816.14 |
-1196.40 |
-473.76 |
10:24 |
-816.14 |
-1171.16 |
-478.43 |
10:23 |
-816.14 |
-1171.16 |
-463.35 |
10:22 |
-738.59 |
-1188.23 |
-470.69 |
10:21 |
-656.22 |
-1178.83 |
-470.21 |
10:20 |
-570.28 |
-1027.04 |
-446.54 |
10:19 |
-518.51 |
-968.03 |
-433.94 |
10:18 |
-449.62 |
-952.98 |
-411.98 |
10:17 |
-449.62 |
-928.24 |
-405.55 |
10:16 |
-390.26 |
-968.85 |
-410.57 |
10:15 |
-390.26 |
-969.54 |
-432.57 |
10:14 |
-425.00 |
-950.36 |
-437.92 |
10:13 |
-425.00 |
-958.72 |
-440.43 |
10:12 |
-479.15 |
-958.72 |
-427.87 |
10:11 |
-479.15 |
-952.22 |
-429.38 |
10:10 |
-479.15 |
-933.49 |
-407.15 |
10:09 |
-479.15 |
-913.75 |
-401.91 |
10:08 |
-479.15 |
-913.75 |
-401.25 |
10:07 |
-479.15 |
-907.92 |
-395.01 |
10:06 |
-534.71 |
-927.18 |
-376.21 |
10:05 |
-534.71 |
-928.44 |
-363.98 |
10:04 |
-560.75 |
-942.43 |
-362.18 |
10:03 |
-560.75 |
-919.08 |
-357.86 |
10:02 |
-412.49 |
-882.06 |
-318.21 |
10:01 |
-412.49 |
-842.25 |
-292.97 |
10:00 |
-361.84 |
-834.18 |
-282.83 |
09:59 |
-361.84 |
-822.17 |
-276.00 |
09:58 |
-338.83 |
-803.65 |
-274.68 |
09:57 |
-314.64 |
-803.65 |
-261.67 |
09:56 |
-314.64 |
-796.40 |
-257.25 |
09:55 |
-358.34 |
-766.28 |
-266.94 |
09:54 |
-431.10 |
-771.79 |
-283.95 |
09:53 |
-514.40 |
-745.74 |
-262.07 |
09:52 |
-514.40 |
-699.74 |
-233.41 |
09:51 |
-522.10 |
-642.27 |
-218.26 |
09:50 |
-392.04 |
-600.11 |
-140.87 |
09:49 |
-392.04 |
-580.09 |
-99.05 |
09:48 |
-392.04 |
-566.39 |
-109.77 |
09:47 |
-392.04 |
-572.11 |
-106.95 |
09:46 |
-392.04 |
-581.23 |
-112.91 |
09:45 |
-358.64 |
-555.44 |
-80.86 |
09:44 |
-418.54 |
-518.43 |
-84.21 |
09:43 |
-418.54 |
-502.69 |
-98.85 |
09:42 |
-362.66 |
-491.10 |
-115.75 |
09:41 |
-393.69 |
-488.54 |
-146.80 |
09:40 |
-393.69 |
-454.62 |
-141.27 |
09:39 |
-393.69 |
-434.91 |
-117.73 |
09:38 |
-309.00 |
-407.95 |
-88.12 |
09:37 |
-309.00 |
-380.11 |
-96.98 |
09:36 |
-288.19 |
-326.85 |
-124.39 |
09:35 |
-135.53 |
-203.82 |
-78.39 |
09:34 |
-76.67 |
-118.21 |
-43.04 |
09:33 |
-76.67 |
-115.29 |
-27.21 |
09:32 |
-136.06 |
-128.03 |
-40.95 |
09:31 |
-136.06 |
-88.70 |
-41.01 |
09:30 |
-21.05 |
-12.04 |
11.45 |
|
大单资金:-4420.82万元 |
成交额占比:-21.02% |
中单资金:-2790.33万元 |
成交额占比:-13.27% |
小单资金:-999.33万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
8.33 |
-1.65% |
-977.53 |
-4592.08 |
-393.69 |
-16.58% |
-449.14 |
-18.91% |
-134.70 |
-5.67% |
20250908 |
8.47 |
1.19% |
-541.55 |
-12353.93 |
-182.77 |
-0.71% |
-675.35 |
-2.61% |
316.57 |
1.23% |
20250905 |
8.37 |
3.21% |
2033.03 |
-19089.88 |
1241.63 |
4.86% |
290.86 |
1.14% |
500.54 |
1.96% |
20250904 |
8.11 |
-2.05% |
-4653.62 |
-31234.56 |
-2539.53 |
-8.84% |
-1961.01 |
-6.82% |
-153.08 |
-0.53% |
20250903 |
8.28 |
-4.17% |
-4727.51 |
-13274.88 |
-2717.72 |
-8.48% |
-1709.82 |
-5.34% |
-299.97 |
-0.94% |
20250902 |
8.64 |
-5.88% |
-13849.82 |
-18211.65 |
-8155.54 |
-15.80% |
-4660.83 |
-9.03% |
-1033.45 |
-2.00% |
20250901 |
9.18 |
-1.92% |
-10547.60 |
-8864.30 |
-6918.72 |
-11.04% |
-2635.18 |
-4.20% |
-993.70 |
-1.59% |
20250829 |
9.36 |
-4.78% |
-17546.07 |
34.14 |
-10903.05 |
-12.79% |
-4796.02 |
-5.63% |
-1847.00 |
-2.17% |
20250828 |
9.83 |
11.45% |
18257.39 |
9515.73 |
15420.15 |
10.58% |
2161.69 |
1.48% |
675.55 |
0.46% |
20250827 |
8.82 |
-5.06% |
-13751.67 |
-4818.57 |
-7654.49 |
-11.33% |
-4388.91 |
-6.50% |
-1708.27 |
-2.53% |
20250826 |
9.29 |
4.38% |
862.84 |
1063.66 |
1191.81 |
1.38% |
2079.24 |
2.41% |
-2408.21 |
-2.79% |
20250825 |
8.90 |
1.71% |
2182.85 |
-116.96 |
1979.72 |
3.77% |
589.17 |
1.12% |
-386.04 |
-0.74% |
20250822 |
8.75 |
0.23% |
-2387.00 |
-1110.49 |
-1421.46 |
-4.30% |
-637.97 |
-1.93% |
-327.57 |
-0.99% |
20250821 |
8.73 |
0.81% |
2584.31 |
1533.29 |
1085.85 |
2.97% |
1130.81 |
3.09% |
367.65 |
1.00% |
20250820 |
8.66 |
-0.80% |
-476.59 |
-5462.89 |
-1772.26 |
-5.91% |
-633.42 |
-2.11% |
1929.09 |
6.44% |
20250819 |
8.73 |
1.63% |
1787.83 |
-7432.51 |
11.19 |
0.03% |
718.74 |
1.70% |
1057.90 |
2.50% |
20250818 |
8.59 |
2.87% |
4714.64 |
-7920.10 |
986.19 |
2.34% |
71.35 |
0.17% |
3657.10 |
8.67% |
20250815 |
8.35 |
2.58% |
3132.85 |
-10913.14 |
1222.32 |
4.66% |
754.55 |
2.88% |
1155.98 |
4.41% |
20250814 |
8.14 |
-3.90% |
-11304.35 |
-13595.82 |
-5910.33 |
-17.01% |
-3969.76 |
-11.42% |
-1424.26 |
-4.10% |
20250813 |
8.47 |
-1.28% |
-7569.13 |
-8687.44 |
-3741.88 |
-12.20% |
-1597.11 |
-5.21% |
-2230.14 |
-7.27% |
20250812 |
8.58 |
0.35% |
-3671.82 |
-1795.64 |
-476.40 |
-1.09% |
-722.40 |
-1.66% |
-2473.02 |
-5.67% |
20250811 |
8.55 |
1.42% |
-3515.96 |
-2601.08 |
-2006.85 |
-5.33% |
-1507.01 |
-4.00% |
-2.10 |
-0.01% |
20250808 |
8.43 |
-2.54% |
-6325.24 |
-1329.71 |
-1460.36 |
-3.64% |
-2867.03 |
-7.15% |
-1997.85 |
-4.98% |
20250807 |
8.65 |
0.46% |
-3183.17 |
-1397.30 |
-1001.95 |
-2.09% |
-2223.06 |
-4.63% |
41.84 |
0.09% |
20250806 |
8.61 |
3.24% |
6352.11 |
240.27 |
3149.92 |
5.67% |
1764.82 |
3.17% |
1437.37 |
2.59% |
20250805 |
8.34 |
0.60% |
-1077.71 |
-7338.07 |
-1281.84 |
-4.47% |
-950.75 |
-3.32% |
1154.88 |
4.03% |
20250804 |
8.29 |
0.48% |
-997.01 |
-4666.37 |
-735.48 |
-2.67% |
-967.93 |
-3.51% |
706.40 |
2.56% |
20250801 |
8.25 |
2.10% |
1312.02 |
-4233.22 |
-1527.95 |
-4.19% |
1273.98 |
3.50% |
1565.99 |
4.30% |
20250731 |
8.08 |
0.12% |
-752.98 |
-1236.86 |
635.62 |
1.75% |
-737.30 |
-2.04% |
-651.30 |
-1.80% |
20250730 |
8.07 |
-2.65% |
-6654.54 |
-1310.97 |
-4428.42 |
-14.00% |
-1898.14 |
-6.00% |
-327.98 |
-1.04% |
300366创意信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300366创意信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300366创意信息 小单资金流向:成交单小于1万股或5万元。
如何看创意信息[300366]资金流向的流入和流出呢?什么是创意信息[300366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创意信息[300366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创意信息[300366]资金流向的计算方法不同,所以数据会有不一致的情况。
|