| 300370安控科技 今日实时资金流向 |
| 15:00 |
1141.86 |
112.16 |
609.73 |
| 14:59 |
1166.12 |
141.16 |
612.00 |
| 14:58 |
1166.12 |
141.16 |
612.00 |
| 14:57 |
1166.12 |
141.16 |
612.00 |
| 14:56 |
1166.12 |
149.48 |
611.70 |
| 14:55 |
1166.12 |
138.16 |
598.33 |
| 14:54 |
1201.66 |
116.02 |
594.49 |
| 14:53 |
1231.99 |
128.71 |
581.29 |
| 14:52 |
1279.65 |
198.75 |
611.39 |
| 14:51 |
1279.65 |
252.83 |
607.54 |
| 14:50 |
1332.38 |
253.57 |
615.57 |
| 14:49 |
1332.38 |
259.41 |
638.49 |
| 14:48 |
1332.38 |
316.76 |
644.78 |
| 14:47 |
1332.38 |
328.59 |
643.06 |
| 14:46 |
1366.18 |
385.02 |
652.53 |
| 14:45 |
1366.18 |
388.40 |
642.97 |
| 14:44 |
1366.18 |
401.91 |
642.31 |
| 14:43 |
1452.08 |
496.00 |
650.14 |
| 14:42 |
1452.08 |
496.00 |
651.49 |
| 14:41 |
1452.08 |
505.45 |
665.55 |
| 14:40 |
1452.08 |
510.54 |
666.38 |
| 14:39 |
1452.08 |
528.47 |
662.39 |
| 14:38 |
1430.90 |
528.47 |
656.02 |
| 14:37 |
1452.09 |
534.87 |
658.32 |
| 14:36 |
1452.09 |
534.87 |
656.23 |
| 14:35 |
1452.09 |
524.67 |
649.22 |
| 14:34 |
1452.09 |
514.47 |
647.38 |
| 14:33 |
1452.09 |
517.86 |
647.03 |
| 14:32 |
1452.09 |
521.25 |
647.29 |
| 14:31 |
1452.09 |
524.64 |
648.60 |
| 14:30 |
1452.09 |
544.33 |
655.08 |
| 14:29 |
1354.73 |
551.63 |
647.44 |
| 14:28 |
1354.73 |
557.41 |
652.36 |
| 14:27 |
1354.73 |
549.65 |
656.31 |
| 14:26 |
1354.73 |
532.70 |
654.74 |
| 14:25 |
1354.73 |
542.55 |
669.53 |
| 14:24 |
1398.67 |
563.58 |
678.65 |
| 14:23 |
1398.67 |
641.87 |
713.42 |
| 14:22 |
1398.67 |
631.40 |
717.45 |
| 14:21 |
1398.67 |
610.75 |
723.82 |
| 14:20 |
1398.67 |
603.64 |
726.22 |
| 14:19 |
1343.15 |
595.73 |
722.47 |
| 14:18 |
1343.15 |
622.48 |
711.72 |
| 14:17 |
1508.01 |
598.91 |
711.27 |
| 14:16 |
1508.01 |
540.00 |
686.43 |
| 14:15 |
1559.91 |
514.58 |
642.75 |
| 14:14 |
518.71 |
259.95 |
473.55 |
| 14:13 |
399.97 |
267.76 |
457.38 |
| 14:12 |
399.97 |
269.16 |
459.33 |
| 14:11 |
399.97 |
269.16 |
458.83 |
| 14:10 |
399.97 |
266.41 |
461.22 |
| 14:09 |
432.49 |
269.78 |
461.30 |
| 14:08 |
432.49 |
274.87 |
457.04 |
| 14:07 |
432.49 |
279.77 |
458.38 |
| 14:06 |
432.49 |
279.77 |
457.27 |
| 14:05 |
432.49 |
283.14 |
459.21 |
| 14:04 |
432.49 |
258.08 |
456.74 |
| 14:03 |
432.49 |
284.13 |
457.99 |
| 14:02 |
432.49 |
287.94 |
461.05 |
| 14:01 |
432.49 |
298.05 |
463.34 |
| 14:00 |
432.49 |
298.05 |
470.28 |
| 13:59 |
432.49 |
298.05 |
468.62 |
| 13:58 |
432.49 |
298.05 |
466.89 |
| 13:57 |
482.94 |
298.05 |
471.00 |
| 13:56 |
482.94 |
291.22 |
469.44 |
| 13:55 |
456.23 |
281.08 |
466.40 |
| 13:54 |
456.23 |
297.02 |
467.68 |
| 13:53 |
456.23 |
297.02 |
469.63 |
| 13:52 |
456.23 |
300.39 |
470.03 |
| 13:51 |
456.23 |
317.24 |
468.00 |
| 13:50 |
456.23 |
335.61 |
473.73 |
| 13:49 |
456.23 |
335.61 |
476.73 |
| 13:48 |
514.97 |
355.83 |
476.59 |
| 13:47 |
514.97 |
366.40 |
480.36 |
| 13:46 |
514.97 |
366.40 |
478.57 |
| 13:45 |
514.97 |
366.40 |
479.41 |
| 13:44 |
514.97 |
366.40 |
475.78 |
| 13:43 |
606.94 |
403.27 |
481.29 |
| 13:42 |
606.94 |
399.35 |
484.11 |
| 13:41 |
606.94 |
399.35 |
487.35 |
| 13:40 |
606.94 |
406.12 |
491.10 |
| 13:39 |
606.94 |
411.89 |
500.85 |
| 13:38 |
606.94 |
411.89 |
503.96 |
| 13:37 |
606.94 |
400.29 |
498.09 |
| 13:36 |
606.94 |
389.44 |
493.92 |
| 13:35 |
630.78 |
450.59 |
504.73 |
| 13:34 |
597.55 |
440.96 |
493.00 |
| 13:33 |
597.55 |
428.44 |
482.96 |
| 13:32 |
552.33 |
399.93 |
474.72 |
| 13:31 |
552.33 |
379.83 |
473.23 |
| 13:30 |
552.33 |
379.83 |
476.51 |
| 13:29 |
552.33 |
385.47 |
473.31 |
| 13:28 |
552.33 |
383.77 |
471.41 |
| 13:27 |
552.33 |
377.26 |
473.84 |
| 13:26 |
552.33 |
389.53 |
478.64 |
| 13:25 |
552.33 |
379.36 |
484.22 |
| 13:24 |
552.33 |
375.97 |
485.47 |
| 13:23 |
552.33 |
403.48 |
497.60 |
| 13:22 |
527.79 |
393.21 |
496.85 |
| 13:21 |
527.79 |
386.45 |
486.97 |
| 13:20 |
527.79 |
379.69 |
477.06 |
| 13:19 |
527.79 |
383.06 |
472.22 |
| 13:18 |
527.79 |
383.06 |
466.85 |
| 13:17 |
527.79 |
382.96 |
473.28 |
| 13:16 |
527.79 |
386.33 |
474.59 |
| 13:15 |
527.79 |
369.73 |
471.52 |
| 13:14 |
527.79 |
364.73 |
466.61 |
| 13:13 |
527.79 |
356.35 |
467.15 |
| 13:12 |
527.79 |
352.83 |
460.18 |
| 13:11 |
527.79 |
349.10 |
455.38 |
| 13:10 |
527.79 |
349.10 |
453.89 |
| 13:09 |
527.79 |
349.09 |
452.06 |
| 13:08 |
527.79 |
360.21 |
453.58 |
| 13:07 |
527.79 |
351.21 |
453.70 |
| 13:06 |
527.79 |
339.95 |
451.64 |
| 13:05 |
527.79 |
339.95 |
453.56 |
| 13:04 |
527.79 |
332.31 |
456.32 |
| 13:03 |
527.79 |
332.31 |
460.00 |
| 13:02 |
587.38 |
333.34 |
458.30 |
| 13:01 |
587.38 |
329.95 |
456.19 |
| 11:30 |
587.38 |
285.40 |
440.83 |
| 11:29 |
587.38 |
285.40 |
436.08 |
| 11:28 |
587.38 |
280.14 |
436.37 |
| 11:27 |
587.38 |
284.47 |
428.46 |
| 11:26 |
587.38 |
306.71 |
412.57 |
| 11:25 |
587.38 |
322.02 |
412.80 |
| 11:24 |
587.38 |
329.42 |
403.80 |
| 11:23 |
587.38 |
329.42 |
399.87 |
| 11:22 |
587.38 |
339.56 |
407.29 |
| 11:21 |
587.38 |
355.42 |
411.51 |
| 11:20 |
587.38 |
360.53 |
406.93 |
| 11:19 |
587.38 |
353.52 |
408.92 |
| 11:18 |
587.38 |
360.28 |
414.73 |
| 11:17 |
607.90 |
372.88 |
416.89 |
| 11:16 |
607.90 |
378.53 |
419.02 |
| 11:15 |
574.77 |
373.12 |
391.67 |
| 11:14 |
574.77 |
385.85 |
390.18 |
| 11:13 |
574.77 |
389.22 |
376.96 |
| 11:12 |
574.77 |
397.67 |
371.99 |
| 11:11 |
633.92 |
414.20 |
377.13 |
| 11:10 |
633.92 |
417.58 |
376.48 |
| 11:09 |
604.36 |
406.52 |
373.41 |
| 11:08 |
626.81 |
441.88 |
377.43 |
| 11:07 |
747.69 |
564.74 |
396.02 |
| 11:06 |
747.69 |
593.22 |
402.70 |
| 11:05 |
747.69 |
581.32 |
400.89 |
| 11:04 |
747.69 |
568.24 |
403.46 |
| 11:03 |
747.69 |
543.22 |
395.16 |
| 11:02 |
747.69 |
535.56 |
389.86 |
| 11:01 |
747.69 |
535.56 |
376.50 |
| 11:00 |
747.69 |
517.22 |
377.10 |
| 10:59 |
747.69 |
487.60 |
373.46 |
| 10:58 |
747.69 |
477.57 |
362.20 |
| 10:57 |
747.69 |
433.71 |
357.67 |
| 10:56 |
724.74 |
429.55 |
347.26 |
| 10:55 |
685.47 |
427.97 |
348.06 |
| 10:54 |
614.28 |
378.89 |
297.88 |
| 10:53 |
553.94 |
378.89 |
280.32 |
| 10:52 |
553.94 |
375.79 |
286.57 |
| 10:51 |
553.94 |
369.01 |
282.84 |
| 10:50 |
576.01 |
395.51 |
282.19 |
| 10:49 |
605.22 |
415.79 |
283.38 |
| 10:48 |
605.22 |
415.79 |
287.94 |
| 10:47 |
605.22 |
415.79 |
283.94 |
| 10:46 |
605.22 |
381.82 |
285.96 |
| 10:45 |
605.22 |
374.16 |
282.77 |
| 10:44 |
605.22 |
370.43 |
280.91 |
| 10:43 |
605.22 |
380.20 |
278.73 |
| 10:42 |
398.63 |
296.68 |
235.85 |
| 10:41 |
398.63 |
296.68 |
242.52 |
| 10:40 |
398.63 |
300.72 |
247.14 |
| 10:39 |
398.63 |
300.72 |
254.55 |
| 10:38 |
469.01 |
315.97 |
250.88 |
| 10:37 |
469.01 |
325.34 |
254.82 |
| 10:36 |
469.01 |
325.34 |
257.81 |
| 10:35 |
469.01 |
315.94 |
247.45 |
| 10:34 |
469.01 |
322.68 |
247.24 |
| 10:33 |
469.01 |
338.89 |
249.52 |
| 10:32 |
469.01 |
310.98 |
242.98 |
| 10:31 |
499.54 |
341.07 |
231.05 |
| 10:30 |
499.54 |
265.85 |
199.76 |
| 10:29 |
499.54 |
267.59 |
198.19 |
| 10:28 |
499.54 |
262.19 |
197.78 |
| 10:27 |
499.54 |
254.70 |
195.55 |
| 10:26 |
499.54 |
254.70 |
194.20 |
| 10:25 |
461.05 |
254.39 |
189.28 |
| 10:24 |
423.93 |
247.27 |
181.21 |
| 10:23 |
423.93 |
232.95 |
178.14 |
| 10:22 |
501.31 |
296.46 |
198.34 |
| 10:21 |
501.31 |
296.46 |
201.82 |
| 10:20 |
501.31 |
296.46 |
199.76 |
| 10:19 |
501.31 |
294.69 |
197.09 |
| 10:18 |
521.47 |
299.59 |
197.01 |
| 10:17 |
567.30 |
293.29 |
202.53 |
| 10:16 |
567.30 |
298.27 |
208.66 |
| 10:15 |
567.30 |
298.27 |
206.12 |
| 10:14 |
567.30 |
298.27 |
198.03 |
| 10:13 |
567.30 |
299.07 |
197.61 |
| 10:12 |
567.30 |
291.66 |
196.46 |
| 10:11 |
567.30 |
302.95 |
203.98 |
| 10:10 |
567.30 |
326.73 |
182.52 |
| 10:09 |
567.30 |
327.46 |
173.78 |
| 10:08 |
537.72 |
285.85 |
135.86 |
| 10:07 |
537.72 |
275.84 |
125.68 |
| 10:06 |
537.72 |
270.78 |
124.12 |
| 10:05 |
537.72 |
284.21 |
127.21 |
| 10:04 |
606.40 |
350.52 |
149.69 |
| 10:03 |
606.40 |
355.89 |
156.92 |
| 10:02 |
606.40 |
355.89 |
159.10 |
| 10:01 |
606.40 |
355.89 |
157.20 |
| 10:00 |
606.40 |
317.46 |
156.18 |
| 09:59 |
626.68 |
384.06 |
184.45 |
| 09:58 |
626.68 |
362.91 |
183.79 |
| 09:57 |
623.43 |
354.19 |
184.39 |
| 09:56 |
623.43 |
312.95 |
164.12 |
| 09:55 |
523.01 |
321.84 |
175.65 |
| 09:54 |
425.72 |
311.95 |
154.78 |
| 09:53 |
425.72 |
308.58 |
149.51 |
| 09:52 |
364.77 |
290.01 |
150.72 |
| 09:51 |
355.20 |
299.58 |
148.32 |
| 09:50 |
355.20 |
260.77 |
139.31 |
| 09:49 |
355.20 |
267.46 |
134.94 |
| 09:48 |
355.20 |
257.01 |
131.90 |
| 09:47 |
355.20 |
226.93 |
122.29 |
| 09:46 |
424.08 |
239.27 |
130.24 |
| 09:45 |
424.08 |
249.31 |
132.55 |
| 09:44 |
357.24 |
270.35 |
128.48 |
| 09:43 |
357.24 |
306.16 |
142.15 |
| 09:42 |
357.24 |
258.06 |
121.55 |
| 09:41 |
323.84 |
238.69 |
130.91 |
| 09:40 |
349.09 |
247.30 |
124.26 |
| 09:39 |
270.54 |
239.60 |
96.57 |
| 09:38 |
233.22 |
175.21 |
58.99 |
| 09:37 |
81.36 |
114.85 |
50.79 |
| 09:36 |
-18.84 |
92.03 |
56.70 |
| 09:35 |
25.25 |
113.16 |
57.18 |
| 09:34 |
-13.96 |
56.72 |
42.32 |
| 09:33 |
-13.96 |
27.44 |
17.31 |
| 09:32 |
-51.62 |
34.12 |
5.96 |
| 09:31 |
-21.74 |
3.84 |
-5.24 |
| 09:30 |
0.00 |
7.87 |
6.14 |
|
| 大单资金：1141.86万元 |
成交额占比：7.70% |
| 中单资金：112.16万元 |
成交额占比：0.76% |
| 小单资金：609.73万元 |
成交额占比：4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
3.39 |
2.73% |
1313.61 |
-6055.49 |
587.38 |
7.17% |
285.40 |
3.48% |
440.83 |
5.38% |
| 20250311 |
3.30 |
0.30% |
37.92 |
-5817.79 |
-411.83 |
-4.11% |
69.40 |
0.69% |
380.35 |
3.80% |
| 20250310 |
3.29 |
-2.08% |
-3213.68 |
-4630.01 |
-2299.20 |
-19.33% |
-828.31 |
-6.96% |
-86.17 |
-0.72% |
| 20250307 |
3.36 |
-3.17% |
-5162.25 |
-4384.20 |
-3126.71 |
-18.38% |
-1820.25 |
-10.70% |
-215.29 |
-1.27% |
| 20250306 |
3.47 |
0.58% |
-1823.71 |
-4495.52 |
-805.13 |
-4.04% |
-1331.78 |
-6.69% |
313.20 |
1.57% |
| 20250305 |
3.45 |
3.60% |
1894.56 |
-8592.52 |
825.08 |
2.93% |
816.66 |
2.90% |
252.82 |
0.90% |
| 20250304 |
3.33 |
2.78% |
1241.11 |
-3328.15 |
775.95 |
5.76% |
138.35 |
1.03% |
326.81 |
2.42% |
| 20250303 |
3.24 |
-1.52% |
-3167.28 |
-4463.48 |
-2053.39 |
-13.04% |
-1566.03 |
-9.94% |
452.14 |
2.87% |
| 20250228 |
3.29 |
-7.84% |
-7287.57 |
-2486.91 |
-3238.03 |
-13.34% |
-3293.65 |
-13.57% |
-755.89 |
-3.11% |
| 20250227 |
3.57 |
-2.19% |
-7022.09 |
-967.01 |
-4902.13 |
-14.94% |
-1878.06 |
-5.72% |
-241.90 |
-0.74% |
| 20250226 |
3.65 |
6.73% |
9303.91 |
7016.04 |
6089.45 |
13.24% |
2649.28 |
5.76% |
565.18 |
1.23% |
| 20250225 |
3.42 |
-1.44% |
-960.18 |
190.63 |
-359.38 |
-1.78% |
-708.32 |
-3.51% |
107.52 |
0.53% |
| 20250224 |
3.47 |
1.17% |
-1872.66 |
-937.05 |
-76.82 |
-0.31% |
-1061.81 |
-4.29% |
-734.03 |
-2.97% |
| 20250221 |
3.43 |
-1.72% |
-4022.68 |
170.11 |
-1718.13 |
-6.42% |
-848.54 |
-3.17% |
-1456.01 |
-5.44% |
| 20250220 |
3.49 |
7.38% |
5264.24 |
268.33 |
3080.92 |
7.28% |
3660.05 |
8.65% |
-1476.73 |
-3.49% |
| 20250219 |
3.25 |
1.25% |
-1601.91 |
-4234.78 |
-735.96 |
-4.59% |
-20.13 |
-0.13% |
-845.82 |
-5.28% |
| 20250218 |
3.21 |
-4.46% |
-5511.25 |
-3650.59 |
-1487.06 |
-5.79% |
-1444.62 |
-5.62% |
-2579.57 |
-10.04% |
| 20250217 |
3.36 |
5.99% |
4402.61 |
-3978.99 |
1030.34 |
3.77% |
2442.21 |
8.94% |
930.06 |
3.40% |
| 20250214 |
3.17 |
-1.25% |
-3081.18 |
-4322.58 |
-1619.91 |
-11.44% |
-1151.83 |
-8.13% |
-309.44 |
-2.19% |
| 20250213 |
3.21 |
-0.93% |
-2585.50 |
-2274.29 |
-1422.19 |
-10.75% |
-669.19 |
-5.06% |
-494.12 |
-3.73% |
| 20250212 |
3.24 |
0.93% |
-687.90 |
-42.56 |
-151.77 |
-1.15% |
-719.19 |
-5.45% |
183.06 |
1.39% |
| 20250211 |
3.21 |
-2.73% |
-4176.92 |
887.23 |
-1815.46 |
-10.81% |
-1896.21 |
-11.29% |
-465.25 |
-2.77% |
| 20250210 |
3.30 |
4.76% |
2318.60 |
2415.91 |
686.75 |
3.22% |
1100.91 |
5.16% |
530.94 |
2.49% |
| 20250207 |
3.15 |
2.94% |
2037.55 |
2263.03 |
428.38 |
1.97% |
293.80 |
1.35% |
1315.37 |
6.05% |
| 20250206 |
3.06 |
2.68% |
1677.46 |
1550.53 |
809.54 |
4.61% |
935.61 |
5.33% |
-67.69 |
-0.39% |
| 20250205 |
2.98 |
4.20% |
1581.94 |
234.11 |
778.02 |
6.61% |
532.46 |
4.52% |
271.46 |
2.31% |
| 20250127 |
2.86 |
-2.05% |
-2083.33 |
-1006.04 |
-286.78 |
-3.51% |
-611.30 |
-7.47% |
-1185.25 |
-14.49% |
| 20250124 |
2.92 |
1.39% |
565.63 |
-2080.05 |
533.87 |
6.31% |
221.59 |
2.62% |
-189.83 |
-2.24% |
| 20250123 |
2.88 |
-1.37% |
-2205.04 |
-3775.66 |
-284.12 |
-2.37% |
-893.84 |
-7.46% |
-1027.08 |
-8.58% |
| 20250122 |
2.92 |
-2.67% |
-867.09 |
-3241.42 |
-506.88 |
-6.88% |
-257.87 |
-3.50% |
-102.34 |
-1.39% |
300370安控科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300370安控科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300370安控科技 小单资金流向：成交单小于1万股或5万元。
如何看安控科技[300370]资金流向的流入和流出呢？什么是安控科技[300370]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安控科技[300370]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安控科技[300370]资金流向的计算方法不同，所以数据会有不一致的情况。
|
