| 300425中建环能 今日实时资金流向 |
| 14:09 |
-430.05 |
77.68 |
10.10 |
| 14:08 |
-430.05 |
77.68 |
10.10 |
| 14:07 |
-430.05 |
77.68 |
10.10 |
| 14:06 |
-430.05 |
77.68 |
10.10 |
| 14:05 |
-430.05 |
77.68 |
10.10 |
| 14:04 |
-404.30 |
77.68 |
15.60 |
| 14:03 |
-404.30 |
77.68 |
20.70 |
| 14:02 |
-404.30 |
77.68 |
24.41 |
| 14:01 |
-404.30 |
77.68 |
27.71 |
| 14:00 |
-404.30 |
55.23 |
14.42 |
| 13:59 |
-404.30 |
55.23 |
13.90 |
| 13:58 |
-404.30 |
55.23 |
9.42 |
| 13:57 |
-404.30 |
55.23 |
9.11 |
| 13:56 |
-404.30 |
55.23 |
7.26 |
| 13:55 |
-404.30 |
55.23 |
5.61 |
| 13:54 |
-404.30 |
55.23 |
2.98 |
| 13:53 |
-404.30 |
55.23 |
2.67 |
| 13:52 |
-446.34 |
55.23 |
-1.80 |
| 13:51 |
-446.34 |
55.23 |
1.85 |
| 13:50 |
-446.34 |
55.23 |
6.99 |
| 13:49 |
-405.84 |
55.23 |
6.73 |
| 13:48 |
-405.84 |
55.23 |
6.63 |
| 13:47 |
-405.84 |
55.23 |
6.83 |
| 13:46 |
-405.84 |
55.23 |
-5.59 |
| 13:45 |
-405.84 |
55.23 |
-6.98 |
| 13:44 |
-405.84 |
55.23 |
-7.03 |
| 13:43 |
-405.84 |
85.41 |
-4.21 |
| 13:42 |
-405.84 |
85.41 |
-4.10 |
| 13:41 |
-405.84 |
78.04 |
-8.74 |
| 13:40 |
-405.84 |
78.04 |
-8.90 |
| 13:39 |
-405.84 |
78.04 |
-14.10 |
| 13:38 |
-405.84 |
78.04 |
-17.24 |
| 13:37 |
-405.84 |
78.04 |
-14.77 |
| 13:36 |
-405.84 |
78.04 |
-19.05 |
| 13:35 |
-405.84 |
78.04 |
-25.69 |
| 13:34 |
-405.84 |
78.04 |
-25.95 |
| 13:33 |
-405.84 |
78.04 |
-35.06 |
| 13:32 |
-405.84 |
78.04 |
-32.75 |
| 13:31 |
-405.84 |
78.04 |
-33.63 |
| 13:30 |
-405.84 |
78.04 |
-33.63 |
| 13:29 |
-405.84 |
83.49 |
-26.18 |
| 13:28 |
-405.84 |
83.49 |
-23.82 |
| 13:27 |
-405.84 |
89.81 |
-21.56 |
| 13:26 |
-405.84 |
89.81 |
-21.40 |
| 13:25 |
-405.84 |
89.81 |
-19.45 |
| 13:24 |
-405.84 |
89.81 |
-19.45 |
| 13:23 |
-405.84 |
96.46 |
-22.28 |
| 13:22 |
-405.84 |
84.97 |
-36.81 |
| 13:21 |
-405.84 |
84.97 |
-36.76 |
| 13:20 |
-405.84 |
84.97 |
-36.70 |
| 13:19 |
-405.84 |
102.04 |
-37.37 |
| 13:18 |
-405.84 |
102.04 |
-37.42 |
| 13:17 |
-426.44 |
102.04 |
-33.31 |
| 13:16 |
-426.44 |
102.04 |
-31.51 |
| 13:15 |
-426.44 |
102.04 |
-31.41 |
| 13:14 |
-426.44 |
102.04 |
-30.13 |
| 13:13 |
-426.44 |
102.04 |
-30.08 |
| 13:12 |
-426.44 |
102.04 |
-33.06 |
| 13:11 |
-426.44 |
102.04 |
-34.81 |
| 13:10 |
-426.44 |
102.04 |
-33.63 |
| 13:09 |
-426.44 |
96.28 |
-41.09 |
| 13:08 |
-426.44 |
96.28 |
-42.58 |
| 13:07 |
-426.44 |
96.28 |
-33.50 |
| 13:06 |
-426.44 |
96.28 |
-32.83 |
| 13:05 |
-447.57 |
96.28 |
-31.09 |
| 13:04 |
-417.23 |
96.28 |
-30.11 |
| 13:03 |
-417.23 |
96.28 |
-27.70 |
| 13:02 |
-417.23 |
96.28 |
-25.65 |
| 13:01 |
-417.23 |
104.95 |
-20.77 |
| 11:30 |
-360.79 |
111.63 |
4.69 |
| 11:29 |
-360.79 |
111.63 |
5.37 |
| 11:28 |
-360.79 |
111.63 |
5.42 |
| 11:27 |
-360.79 |
111.63 |
7.06 |
| 11:26 |
-360.79 |
111.63 |
7.58 |
| 11:25 |
-360.79 |
111.63 |
8.21 |
| 11:24 |
-360.79 |
124.23 |
4.09 |
| 11:23 |
-335.09 |
124.23 |
0.38 |
| 11:22 |
-335.09 |
124.23 |
-0.14 |
| 11:21 |
-335.09 |
111.56 |
-0.24 |
| 11:20 |
-335.09 |
111.56 |
-0.29 |
| 11:19 |
-335.09 |
111.56 |
-4.31 |
| 11:18 |
-335.09 |
111.56 |
-1.95 |
| 11:17 |
-335.09 |
111.56 |
-2.26 |
| 11:16 |
-335.09 |
111.56 |
-2.26 |
| 11:15 |
-335.09 |
111.56 |
-2.26 |
| 11:14 |
-335.09 |
111.56 |
-0.41 |
| 11:13 |
-335.09 |
111.56 |
-6.57 |
| 11:12 |
-335.09 |
111.56 |
-6.68 |
| 11:11 |
-335.09 |
111.56 |
0.26 |
| 11:10 |
-335.09 |
111.56 |
0.31 |
| 11:09 |
-335.09 |
111.56 |
-5.25 |
| 11:08 |
-335.09 |
100.15 |
-25.55 |
| 11:07 |
-335.09 |
86.82 |
-23.30 |
| 11:06 |
-335.09 |
86.82 |
-23.19 |
| 11:05 |
-335.09 |
86.82 |
-17.86 |
| 11:04 |
-335.09 |
86.82 |
-16.78 |
| 11:03 |
-335.09 |
98.16 |
-16.68 |
| 11:02 |
-335.09 |
98.16 |
-16.99 |
| 11:01 |
-335.09 |
91.49 |
-7.55 |
| 11:00 |
-335.09 |
86.92 |
-7.04 |
| 10:59 |
-335.09 |
97.64 |
-7.24 |
| 10:58 |
-335.09 |
97.64 |
12.15 |
| 10:57 |
-335.09 |
110.21 |
23.44 |
| 10:56 |
-335.09 |
110.21 |
24.10 |
| 10:55 |
-335.09 |
115.95 |
18.97 |
| 10:54 |
-335.09 |
118.16 |
9.89 |
| 10:53 |
-335.09 |
133.52 |
15.22 |
| 10:52 |
-335.09 |
146.70 |
25.57 |
| 10:51 |
-335.09 |
146.70 |
29.83 |
| 10:50 |
-335.09 |
146.70 |
36.14 |
| 10:49 |
-335.09 |
146.70 |
35.42 |
| 10:48 |
-335.09 |
155.94 |
44.55 |
| 10:47 |
-335.09 |
155.94 |
40.49 |
| 10:46 |
-335.09 |
161.08 |
69.33 |
| 10:45 |
-335.09 |
161.08 |
73.44 |
| 10:44 |
-335.09 |
161.08 |
73.90 |
| 10:43 |
-335.09 |
161.08 |
76.93 |
| 10:42 |
-309.39 |
161.08 |
82.79 |
| 10:41 |
-309.39 |
160.19 |
84.08 |
| 10:40 |
-309.39 |
160.19 |
83.05 |
| 10:39 |
-309.39 |
160.19 |
83.51 |
| 10:38 |
-309.39 |
165.33 |
83.96 |
| 10:37 |
-309.39 |
175.61 |
83.96 |
| 10:36 |
-309.39 |
175.61 |
85.66 |
| 10:35 |
-309.39 |
175.61 |
85.56 |
| 10:34 |
-309.39 |
175.61 |
85.09 |
| 10:33 |
-309.39 |
175.61 |
85.20 |
| 10:32 |
-309.39 |
183.23 |
96.37 |
| 10:31 |
-309.39 |
183.23 |
96.52 |
| 10:30 |
-309.39 |
183.23 |
95.49 |
| 10:29 |
-309.39 |
174.31 |
93.89 |
| 10:28 |
-309.39 |
158.86 |
86.05 |
| 10:27 |
-309.39 |
158.86 |
86.21 |
| 10:26 |
-309.39 |
158.86 |
84.71 |
| 10:25 |
-309.39 |
164.32 |
121.12 |
| 10:24 |
-309.39 |
164.32 |
119.52 |
| 10:23 |
-309.39 |
164.32 |
119.32 |
| 10:22 |
-309.39 |
164.32 |
121.94 |
| 10:21 |
-309.39 |
164.61 |
120.50 |
| 10:20 |
-309.39 |
176.07 |
124.62 |
| 10:19 |
-309.39 |
176.07 |
129.73 |
| 10:18 |
-309.39 |
204.34 |
135.73 |
| 10:17 |
-309.39 |
222.33 |
125.42 |
| 10:16 |
-309.39 |
245.94 |
141.56 |
| 10:15 |
-309.39 |
245.94 |
130.09 |
| 10:14 |
-309.39 |
236.72 |
127.69 |
| 10:13 |
-309.39 |
219.83 |
124.89 |
| 10:12 |
-309.39 |
213.77 |
108.83 |
| 10:11 |
-339.38 |
193.36 |
95.14 |
| 10:10 |
-370.30 |
187.78 |
70.74 |
| 10:09 |
-340.42 |
181.90 |
69.84 |
| 10:08 |
-340.42 |
188.02 |
65.54 |
| 10:07 |
-340.42 |
188.02 |
63.35 |
| 10:06 |
-340.42 |
188.02 |
61.54 |
| 10:05 |
-340.42 |
188.02 |
64.06 |
| 10:04 |
-340.42 |
193.18 |
63.86 |
| 10:03 |
-340.42 |
193.18 |
63.90 |
| 10:02 |
-340.42 |
187.70 |
58.57 |
| 10:01 |
-340.42 |
187.70 |
53.19 |
| 10:00 |
-340.42 |
170.26 |
34.66 |
| 09:59 |
-340.42 |
152.61 |
32.39 |
| 09:58 |
-340.42 |
118.34 |
20.98 |
| 09:57 |
-340.42 |
118.34 |
16.35 |
| 09:56 |
-340.42 |
118.34 |
16.45 |
| 09:55 |
-340.42 |
82.20 |
-16.89 |
| 09:54 |
-340.42 |
69.37 |
-22.33 |
| 09:53 |
-340.42 |
77.48 |
-27.87 |
| 09:52 |
-340.42 |
87.72 |
-13.68 |
| 09:51 |
-340.42 |
65.83 |
-0.14 |
| 09:50 |
-283.80 |
85.59 |
6.25 |
| 09:49 |
-283.80 |
85.59 |
8.10 |
| 09:48 |
-283.80 |
97.37 |
5.93 |
| 09:47 |
-283.80 |
84.00 |
2.23 |
| 09:46 |
-290.67 |
84.00 |
8.03 |
| 09:45 |
-265.28 |
84.00 |
11.72 |
| 09:44 |
-265.28 |
84.00 |
11.00 |
| 09:43 |
-307.65 |
84.00 |
12.90 |
| 09:42 |
-307.65 |
84.00 |
19.79 |
| 09:41 |
-307.65 |
76.32 |
24.00 |
| 09:40 |
-262.90 |
71.05 |
17.74 |
| 09:39 |
-240.14 |
71.05 |
19.35 |
| 09:38 |
-218.34 |
46.14 |
-18.66 |
| 09:37 |
-270.96 |
51.21 |
-9.78 |
| 09:36 |
-275.77 |
46.56 |
-6.36 |
| 09:35 |
-224.67 |
28.61 |
-6.89 |
| 09:34 |
-122.53 |
28.61 |
-3.05 |
| 09:33 |
-20.19 |
28.61 |
-5.94 |
| 09:32 |
29.19 |
4.34 |
-3.31 |
| 09:31 |
29.19 |
5.81 |
3.42 |
| 09:30 |
0.00 |
0.00 |
-1.80 |
|
| 大单资金：-430.05万元 |
成交额占比：-11.46% |
| 中单资金：77.68万元 |
成交额占比：2.07% |
| 小单资金：10.10万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.13 |
-0.39% |
-228.39 |
1449.66 |
-316.27 |
-24.49% |
84.00 |
6.50% |
3.88 |
0.30% |
| 20250508 |
5.15 |
0.98% |
-136.31 |
1639.15 |
35.88 |
0.84% |
-145.93 |
-3.43% |
-26.26 |
-0.62% |
| 20250507 |
5.10 |
0.99% |
246.76 |
1334.02 |
714.00 |
12.67% |
-311.45 |
-5.53% |
-155.79 |
-2.76% |
| 20250506 |
5.05 |
1.81% |
1084.38 |
859.77 |
630.59 |
14.48% |
272.45 |
6.25% |
181.34 |
4.16% |
| 20250430 |
4.96 |
1.22% |
216.68 |
152.64 |
385.46 |
11.81% |
57.19 |
1.75% |
-225.97 |
-6.92% |
| 20250429 |
4.90 |
0.20% |
-272.62 |
-256.23 |
-126.78 |
-3.49% |
-94.78 |
-2.61% |
-51.06 |
-1.40% |
| 20250428 |
4.89 |
-1.21% |
-725.59 |
-158.63 |
-269.25 |
-6.53% |
-243.40 |
-5.90% |
-212.94 |
-5.16% |
| 20250425 |
4.95 |
0.20% |
311.93 |
563.56 |
239.75 |
5.54% |
166.16 |
3.84% |
-93.98 |
-2.17% |
| 20250424 |
4.94 |
-0.40% |
-154.27 |
-200.22 |
-76.54 |
-1.66% |
-214.17 |
-4.64% |
136.44 |
2.95% |
| 20250423 |
4.96 |
0.20% |
-531.28 |
497.07 |
-23.41 |
-0.57% |
-497.50 |
-12.04% |
-10.37 |
-0.25% |
| 20250422 |
4.95 |
0.61% |
338.87 |
885.02 |
-29.18 |
-0.81% |
34.31 |
0.95% |
333.74 |
9.27% |
| 20250421 |
4.92 |
0.41% |
89.43 |
999.76 |
452.94 |
9.86% |
-228.96 |
-4.98% |
-134.55 |
-2.93% |
| 20250418 |
4.90 |
-1.01% |
-549.06 |
1892.64 |
-524.03 |
-10.93% |
100.07 |
2.09% |
-125.10 |
-2.61% |
| 20250417 |
4.95 |
1.02% |
484.08 |
2577.53 |
620.75 |
12.90% |
38.88 |
0.81% |
-175.55 |
-3.65% |
| 20250416 |
4.90 |
-0.41% |
-261.66 |
2080.82 |
364.54 |
6.63% |
-322.07 |
-5.86% |
-304.13 |
-5.53% |
| 20250415 |
4.92 |
-0.20% |
-169.40 |
1596.21 |
85.56 |
1.83% |
-142.22 |
-3.04% |
-112.74 |
-2.41% |
| 20250414 |
4.93 |
2.92% |
1497.28 |
1805.29 |
1345.82 |
20.83% |
265.80 |
4.11% |
-114.34 |
-1.77% |
| 20250411 |
4.79 |
-1.24% |
-290.39 |
-304.41 |
160.86 |
2.46% |
-54.21 |
-0.83% |
-397.04 |
-6.07% |
| 20250410 |
4.85 |
2.32% |
-556.26 |
4.91 |
124.04 |
1.36% |
-381.54 |
-4.19% |
-298.76 |
-3.28% |
| 20250409 |
4.74 |
3.04% |
499.04 |
-1004.20 |
-120.07 |
-1.15% |
186.31 |
1.79% |
432.80 |
4.15% |
| 20250408 |
4.60 |
5.26% |
1085.83 |
-612.13 |
294.64 |
2.60% |
179.55 |
1.58% |
611.64 |
5.39% |
| 20250407 |
4.37 |
-14.31% |
-2349.51 |
-1098.38 |
-763.88 |
-5.61% |
-828.82 |
-6.09% |
-756.81 |
-5.56% |
| 20250403 |
5.10 |
0.99% |
-48.57 |
-814.70 |
470.18 |
8.47% |
-354.70 |
-6.39% |
-164.05 |
-2.96% |
| 20250402 |
5.05 |
-0.98% |
-1526.53 |
-2006.13 |
-885.07 |
-15.16% |
-344.33 |
-5.90% |
-297.13 |
-5.09% |
| 20250401 |
5.10 |
0.99% |
1187.73 |
-1832.09 |
272.00 |
2.75% |
706.63 |
7.13% |
209.10 |
2.11% |
| 20250331 |
5.05 |
-1.17% |
-675.46 |
-807.58 |
-191.61 |
-2.09% |
-316.46 |
-3.45% |
-167.39 |
-1.83% |
| 20250328 |
5.11 |
-2.29% |
-2173.17 |
-2098.68 |
-480.20 |
-4.93% |
-358.04 |
-3.68% |
-1334.93 |
-13.70% |
| 20250327 |
5.23 |
-1.69% |
-1180.79 |
-998.02 |
-721.25 |
-11.51% |
-269.48 |
-4.30% |
-190.06 |
-3.03% |
| 20250326 |
5.32 |
-0.19% |
-544.21 |
-759.38 |
-711.03 |
-8.23% |
-36.14 |
-0.42% |
202.96 |
2.35% |
| 20250325 |
5.33 |
2.30% |
910.33 |
-798.33 |
1296.51 |
11.93% |
-131.18 |
-1.21% |
-255.00 |
-2.35% |
300425中建环能 大单资金流向：成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向：成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢？什么是中建环能[300425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中建环能[300425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
