您的位置:爱股网 > 股票资金 > 300425 中建环能
股票行情消息数据:

300425
中建环能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中建环能资金数据 股票资金流向

300425中建环能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8943.11 -3073.78 -2173.61
14:59 -8943.11 -3038.42 -2143.58
14:58 -8943.11 -3038.42 -2143.58
14:57 -8943.11 -3038.42 -2143.58
14:56 -8943.11 -3031.99 -2134.39
14:55 -8943.11 -3025.56 -2117.67
14:54 -8943.11 -3004.98 -2106.36
14:53 -8913.86 -2998.55 -2095.04
14:52 -8913.86 -2998.55 -2088.16
14:51 -8913.86 -2980.48 -2084.94
14:50 -8913.86 -2974.05 -2065.33
14:49 -8913.86 -2974.05 -2061.92
14:48 -8913.86 -2963.89 -2054.53
14:47 -8881.71 -2963.89 -2052.66
14:46 -8849.56 -2957.46 -2046.30
14:45 -8849.56 -2957.46 -2043.73
14:44 -8849.56 -2951.03 -2031.77
14:43 -8849.56 -2944.60 -2018.39
14:42 -8849.56 -2931.49 -2007.16
14:41 -8656.66 -2907.05 -1998.93
14:40 -8656.66 -2907.05 -1998.61
14:39 -8656.66 -2892.97 -1984.46
14:38 -8624.51 -2892.97 -1975.97
14:37 -8533.97 -2892.97 -1961.38
14:36 -8533.97 -2886.54 -1952.57
14:35 -8533.97 -2880.11 -1951.22
14:34 -8501.82 -2880.11 -1944.14
14:33 -8469.67 -2880.11 -1936.17
14:32 -8405.37 -2880.11 -1932.51
14:31 -8405.37 -2880.11 -1931.09
14:30 -8383.38 -2880.11 -1924.92
14:29 -8383.38 -2867.25 -1922.09
14:28 -8383.38 -2867.25 -1921.06
14:27 -8383.38 -2860.50 -1920.42
14:26 -8383.38 -2860.50 -1920.42
14:25 -8383.38 -2860.50 -1919.32
14:24 -8383.38 -2841.21 -1914.95
14:23 -8383.38 -2841.21 -1912.70
14:22 -8383.38 -2841.21 -1910.77
14:21 -8383.38 -2841.21 -1909.29
14:20 -8383.38 -2831.82 -1908.01
14:19 -8383.38 -2831.82 -1908.01
14:18 -8383.38 -2831.82 -1905.37
14:17 -8383.38 -2831.82 -1901.45
14:16 -8383.38 -2831.82 -1898.88
14:15 -8383.38 -2812.53 -1893.15
14:14 -8383.38 -2812.53 -1893.15
14:13 -8383.38 -2812.53 -1893.15
14:12 -8383.38 -2812.53 -1892.19
14:11 -8383.38 -2812.53 -1888.65
14:10 -8383.38 -2812.53 -1887.24
14:09 -8383.38 -2812.53 -1877.79
14:08 -8383.38 -2812.53 -1877.72
14:07 -8383.38 -2812.53 -1871.29
14:06 -8383.38 -2806.87 -1870.20
14:05 -8341.59 -2790.80 -1866.47
14:04 -8341.59 -2790.80 -1865.76
14:03 -8309.44 -2790.80 -1859.20
14:02 -8309.44 -2790.80 -1858.11
14:01 -8309.44 -2790.80 -1857.66
14:00 -8309.44 -2790.80 -1854.12
13:59 -8309.44 -2790.80 -1851.68
13:58 -8309.44 -2790.80 -1841.46
13:57 -8309.44 -2779.22 -1836.31
13:56 -8309.44 -2772.15 -1833.03
13:55 -8309.44 -2772.15 -1830.20
13:54 -8309.44 -2772.15 -1825.06
13:53 -8309.44 -2772.15 -1824.42
13:52 -8309.44 -2772.15 -1824.35
13:51 -8309.44 -2772.15 -1823.71
13:50 -8309.44 -2772.15 -1823.07
13:49 -8309.44 -2772.15 -1821.40
13:48 -8309.44 -2772.15 -1819.47
13:47 -8309.44 -2772.15 -1817.15
13:46 -8309.44 -2772.15 -1813.23
13:45 -8309.44 -2772.15 -1808.60
13:44 -8309.44 -2772.15 -1800.84
13:43 -8309.44 -2772.15 -1798.20
13:42 -8309.44 -2772.15 -1794.85
13:41 -8309.44 -2772.15 -1784.69
13:40 -8309.44 -2772.15 -1784.37
13:39 -8309.44 -2761.35 -1783.98
13:38 -8309.44 -2761.35 -1782.31
13:37 -8309.44 -2761.35 -1780.77
13:36 -8309.44 -2761.35 -1776.14
13:35 -8309.44 -2761.35 -1773.31
13:34 -8309.44 -2761.35 -1766.43
13:33 -8309.44 -2761.35 -1764.31
13:32 -8309.44 -2761.35 -1762.70
13:31 -8309.44 -2761.35 -1762.51
13:30 -8309.44 -2761.35 -1756.85
13:29 -8283.72 -2761.35 -1751.51
13:28 -8283.72 -2761.35 -1748.87
13:27 -8261.85 -2761.35 -1744.37
13:26 -8261.85 -2761.35 -1742.38
13:25 -8261.85 -2761.35 -1741.54
13:24 -8261.85 -2761.35 -1739.49
13:23 -8261.85 -2732.41 -1726.24
13:22 -8261.85 -2716.34 -1724.06
13:21 -8261.85 -2716.34 -1717.43
13:20 -8261.85 -2716.34 -1716.08
13:19 -8261.85 -2716.34 -1715.18
13:18 -8261.85 -2716.34 -1711.65
13:17 -8261.85 -2697.05 -1710.94
13:16 -8133.25 -2697.05 -1708.62
13:15 -8133.25 -2697.05 -1696.86
13:14 -8133.25 -2697.05 -1696.21
13:13 -8133.25 -2697.05 -1686.50
13:12 -8133.25 -2697.05 -1678.34
13:11 -8133.25 -2697.05 -1673.90
13:10 -8133.25 -2690.30 -1672.16
13:09 -8133.25 -2676.09 -1669.35
13:08 -8133.25 -2676.09 -1663.50
13:07 -8133.25 -2663.87 -1651.02
13:06 -8101.10 -2658.72 -1644.72
13:05 -8101.10 -2658.72 -1642.21
13:04 -8101.10 -2652.62 -1637.07
13:03 -8101.10 -2644.58 -1631.93
13:02 -8101.10 -2644.58 -1625.56
13:01 -8101.10 -2644.58 -1619.90
11:30 -8045.93 -2531.56 -1507.48
11:29 -8045.93 -2518.25 -1501.12
11:28 -8045.93 -2518.25 -1500.54
11:27 -8045.93 -2511.82 -1499.19
11:26 -8045.93 -2511.82 -1494.50
11:25 -8045.93 -2491.89 -1491.80
11:24 -8045.93 -2485.46 -1489.22
11:23 -8045.93 -2485.46 -1481.06
11:22 -8045.93 -2475.81 -1473.02
11:21 -8045.93 -2469.38 -1469.23
11:20 -8045.93 -2455.88 -1461.00
11:19 -8045.93 -2450.73 -1452.57
11:18 -8045.93 -2450.73 -1440.23
11:17 -8019.38 -2450.73 -1430.39
11:16 -7951.80 -2443.02 -1419.07
11:15 -7951.80 -2436.59 -1410.78
11:14 -7882.74 -2423.73 -1394.83
11:13 -7882.74 -2389.01 -1384.93
11:12 -7836.77 -2389.01 -1373.10
11:11 -7757.81 -2372.93 -1362.49
11:10 -7726.94 -2366.50 -1352.91
11:09 -7726.94 -2358.66 -1338.31
11:08 -7694.79 -2352.87 -1318.38
11:07 -7694.79 -2341.30 -1317.03
11:06 -7656.21 -2328.05 -1305.26
11:05 -7627.66 -2308.76 -1301.79
11:04 -7627.66 -2290.76 -1296.00
11:03 -7601.94 -2268.96 -1287.39
11:02 -7601.94 -2261.69 -1280.35
11:01 -7601.94 -2248.83 -1271.66
11:00 -7473.34 -2238.74 -1260.35
10:59 -7344.74 -2227.81 -1243.37
10:58 -7344.74 -2221.38 -1237.14
10:57 -7344.74 -2221.38 -1234.24
10:56 -7344.74 -2212.50 -1230.64
10:55 -7344.74 -2204.47 -1219.28
10:54 -7319.67 -2198.04 -1207.58
10:53 -7319.67 -2198.04 -1207.58
10:52 -7319.67 -2183.57 -1201.79
10:51 -7255.37 -2183.57 -1195.68
10:50 -7193.19 -2166.85 -1183.34
10:49 -7122.46 -2147.56 -1180.96
10:48 -7122.46 -2134.70 -1169.38
10:47 -7122.46 -2111.81 -1165.85
10:46 -7122.46 -2105.38 -1155.56
10:45 -7122.46 -2093.29 -1146.49
10:44 -7122.46 -2079.83 -1140.58
10:43 -7058.16 -2065.04 -1127.20
10:42 -7019.58 -2040.60 -1103.93
10:41 -6945.44 -2002.92 -1089.46
10:40 -6945.44 -1971.55 -1064.51
10:39 -6945.44 -1935.67 -1049.79
10:38 -6945.44 -1892.78 -1024.90
10:37 -6945.44 -1880.18 -1014.23
10:36 -6900.75 -1842.62 -1001.50
10:35 -6900.75 -1836.19 -971.73
10:34 -6875.03 -1787.71 -941.44
10:33 -6695.18 -1775.05 -924.98
10:32 -6695.18 -1775.05 -913.75
10:31 -6648.89 -1775.05 -903.65
10:30 -6648.89 -1770.03 -896.77
10:29 -6648.89 -1763.60 -882.95
10:28 -6624.26 -1763.60 -873.50
10:27 -6624.26 -1751.45 -858.39
10:26 -6581.24 -1732.16 -834.47
10:25 -6497.65 -1696.08 -819.37
10:24 -6287.78 -1663.68 -790.89
10:23 -5905.96 -1644.39 -754.56
10:22 -5905.96 -1638.60 -709.09
10:21 -5835.23 -1594.62 -681.89
10:20 -5674.03 -1481.84 -651.48
10:19 -5529.36 -1470.91 -640.16
10:18 -5397.93 -1470.91 -629.04
10:17 -5397.93 -1449.82 -606.98
10:16 -5397.93 -1421.97 -585.64
10:15 -5371.12 -1361.66 -571.43
10:14 -5314.85 -1342.37 -554.90
10:13 -5314.85 -1329.90 -530.79
10:12 -5264.31 -1294.85 -494.94
10:11 -5264.31 -1275.11 -479.06
10:10 -5264.31 -1231.20 -466.20
10:09 -5232.16 -1218.34 -445.88
10:08 -5232.16 -1189.14 -427.04
10:07 -5138.29 -1174.68 -397.53
10:06 -5138.29 -1138.41 -375.92
10:05 -5108.84 -1125.55 -346.02
10:04 -5070.26 -1065.30 -327.83
10:03 -5044.54 -1009.17 -304.01
10:02 -5005.96 -976.63 -249.10
10:01 -4944.81 -906.03 -230.00
10:00 -4858.45 -863.91 -184.80
09:59 -4704.07 -788.30 -152.65
09:58 -4632.63 -685.10 -122.30
09:57 -4632.63 -649.47 -82.62
09:56 -4594.05 -606.39 -52.15
09:55 -4594.05 -550.19 -7.65
09:54 -4561.90 -512.51 40.76
09:53 -4561.90 -472.78 92.07
09:52 -4539.52 -358.77 158.24
09:51 -4380.06 -248.37 213.71
09:50 -4320.78 -126.59 314.47
09:49 -4027.76 150.23 422.02
09:48 -3564.74 283.33 565.33
09:47 -773.83 1220.44 1048.35
09:46 9073.72 1465.68 1210.85
09:45 9486.46 1826.99 1450.72
09:44 10422.99 2478.86 1842.50
09:43 5358.47 2907.05 2253.42
09:42 5283.11 2758.89 2154.73
09:41 4838.18 2717.81 2075.53
09:40 5192.47 2606.28 1926.86
09:39 5442.89 2486.81 1782.34
09:38 5646.23 2399.09 1554.28
09:37 1891.28 1383.83 672.17
09:36 1008.33 766.38 343.62
09:35 606.90 617.54 163.95
09:34 414.64 487.36 129.95
09:33 349.82 337.04 71.77
09:32 351.20 259.42 10.53
09:31 142.45 128.35 25.64
09:30 91.35 73.70 25.25
大单资金:-8943.11万元 成交额占比:-13.04%
中单资金:-3073.78万元 成交额占比:-4.48%
小单资金:-2173.61万元 成交额占比:-3.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 6.43 19.96% -12084.97 -10621.98 -8045.93 -12.10% -2531.56 -3.81% -1507.48 -2.27%
20241217 5.36 -4.46% -1845.04 -3181.81 -422.51 -4.93% -978.90 -11.41% -443.63 -5.17%
20241216 5.61 -1.06% -1190.30 -3692.60 -251.95 -4.12% -353.65 -5.79% -584.70 -9.57%
20241213 5.67 -2.74% -2492.21 -5042.06 -1313.12 -14.71% -1065.21 -11.93% -113.88 -1.28%
20241212 5.83 -0.17% -1477.95 -1387.59 -588.47 -6.70% -492.64 -5.61% -396.84 -4.52%
20241211 5.84 0.52% -901.01 -688.14 -605.76 -7.03% -478.58 -5.55% 183.33 2.13%
20241210 5.81 -1.02% -2863.09 -822.66 -933.30 -6.38% -834.38 -5.70% -1095.41 -7.49%
20241209 5.87 -1.51% -3295.78 152.09 -1601.41 -10.95% -676.72 -4.63% -1017.65 -6.96%
20241206 5.96 5.11% 3926.71 2076.44 2341.35 8.15% 2118.87 7.37% -533.51 -1.86%
20241205 5.67 1.07% -120.41 -756.05 110.98 1.77% -413.72 -6.60% 182.33 2.91%
20241204 5.61 -2.09% -2046.69 -29.86 -740.28 -9.85% -1002.42 -13.34% -303.99 -4.05%
20241203 5.73 0.53% 279.65 612.02 41.45 0.53% -121.14 -1.55% 359.34 4.60%
20241202 5.70 1.06% 509.91 935.74 322.94 3.81% 76.52 0.90% 110.45 1.30%
20241129 5.64 0.00% -1075.51 758.59 -491.14 -5.53% -69.41 -0.78% -514.96 -5.80%
20241128 5.64 2.17% 948.79 824.10 837.17 7.21% -210.68 -1.82% 322.30 2.78%
20241127 5.52 0.73% 379.47 -270.45 -98.40 -1.47% 218.22 3.27% 259.65 3.89%
20241126 5.48 0.00% -129.22 -52.10 365.17 6.35% -135.75 -2.36% -358.64 -6.24%
20241125 5.48 0.92% 574.19 -719.50 145.79 1.77% -189.61 -2.31% 618.01 7.51%
20241122 5.43 -3.89% -1265.66 -181.72 -425.63 -4.49% -716.98 -7.57% -123.05 -1.30%
20241121 5.65 -0.18% -1061.24 -1210.64 -257.38 -2.85% -480.80 -5.33% -323.06 -3.58%
20241120 5.66 0.89% -21.23 -3098.77 119.95 1.15% 59.88 0.57% -201.06 -1.93%
20241119 5.61 1.63% 302.85 -3238.97 -302.23 -2.82% 151.33 1.41% 453.75 4.24%
20241118 5.52 -0.90% -283.98 -6056.29 683.57 3.78% -136.48 -0.76% -831.07 -4.60%
20241115 5.57 -3.97% -2939.69 -9958.21 -1454.55 -10.65% -738.42 -5.41% -746.72 -5.47%
20241114 5.80 -3.97% -3005.91 -12115.60 -2145.51 -14.99% -1060.60 -7.41% 200.20 1.40%
20241113 6.04 0.83% 672.67 -6082.89 -20.25 -0.12% 438.17 2.61% 254.75 1.52%
20241112 5.99 -2.60% -5771.66 -7590.02 -3119.55 -15.41% -2245.10 -11.09% -407.01 -2.01%
20241111 6.15 -0.97% -3595.43 -2804.07 -3218.35 -15.13% -1001.07 -4.71% 623.99 2.93%
20241108 6.21 -2.20% -5559.40 -1196.39 -3611.94 -10.17% -3308.32 -9.31% 1360.86 3.83%
20241107 6.35 3.76% 3992.20 5362.15 3887.20 10.89% 729.39 2.04% -624.39 -1.75%
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
  如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。

中建环能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29