300451创业慧康 今日实时资金流向 |
15:00 |
4173.53 |
1847.72 |
2637.72 |
14:59 |
4412.54 |
1873.34 |
2666.71 |
14:58 |
4412.54 |
1873.34 |
2666.71 |
14:57 |
4412.54 |
1890.56 |
2668.32 |
14:56 |
4394.54 |
1789.36 |
2687.16 |
14:55 |
4420.96 |
1853.77 |
2691.62 |
14:54 |
4420.96 |
1855.07 |
2754.40 |
14:53 |
4364.92 |
1886.01 |
2804.60 |
14:52 |
4266.28 |
1916.51 |
2739.72 |
14:51 |
4361.34 |
2026.75 |
2703.35 |
14:50 |
4369.70 |
2162.52 |
2795.02 |
14:49 |
4371.83 |
2189.36 |
2831.04 |
14:48 |
4411.76 |
2249.23 |
2771.87 |
14:47 |
4510.57 |
2291.15 |
2798.74 |
14:46 |
4656.57 |
2376.97 |
2894.49 |
14:45 |
4750.91 |
2492.20 |
2976.78 |
14:44 |
4763.38 |
2536.83 |
3029.85 |
14:43 |
4704.11 |
2620.63 |
3045.59 |
14:42 |
4835.57 |
2664.97 |
3073.64 |
14:41 |
4835.57 |
2594.46 |
3052.28 |
14:40 |
4849.58 |
2570.10 |
3061.35 |
14:39 |
4709.30 |
2503.96 |
3000.83 |
14:38 |
4630.08 |
2478.15 |
2955.27 |
14:37 |
4546.20 |
2467.72 |
2944.71 |
14:36 |
4542.38 |
2459.38 |
3002.34 |
14:35 |
4358.32 |
2419.99 |
2996.11 |
14:34 |
4192.42 |
2318.61 |
2953.85 |
14:33 |
4192.42 |
2283.39 |
2947.91 |
14:32 |
3869.61 |
2117.68 |
2839.73 |
14:31 |
3785.34 |
2090.46 |
2784.97 |
14:30 |
3756.73 |
2104.11 |
2776.32 |
14:29 |
3787.35 |
2061.85 |
2760.48 |
14:28 |
3701.25 |
1962.36 |
2740.65 |
14:27 |
3697.34 |
2002.78 |
2761.34 |
14:26 |
3697.34 |
1939.07 |
2786.24 |
14:25 |
3590.41 |
1948.65 |
2751.77 |
14:24 |
3536.65 |
1974.59 |
2743.86 |
14:23 |
3579.37 |
1993.56 |
2745.68 |
14:22 |
3518.23 |
2012.49 |
2747.23 |
14:21 |
3519.53 |
2059.63 |
2794.44 |
14:20 |
3554.12 |
2012.91 |
2805.52 |
14:19 |
3693.67 |
1966.24 |
2817.34 |
14:18 |
3488.56 |
1830.96 |
2636.92 |
14:17 |
3236.42 |
1651.85 |
2519.48 |
14:16 |
3158.00 |
1639.00 |
2472.97 |
14:15 |
2821.36 |
1572.11 |
2383.43 |
14:14 |
2799.09 |
1567.99 |
2367.56 |
14:13 |
2807.99 |
1540.65 |
2342.83 |
14:12 |
2807.99 |
1518.97 |
2362.84 |
14:11 |
2698.38 |
1508.75 |
2315.85 |
14:10 |
2698.38 |
1536.70 |
2299.99 |
14:09 |
2729.40 |
1522.38 |
2275.86 |
14:08 |
2729.40 |
1512.03 |
2255.01 |
14:07 |
2729.40 |
1477.93 |
2235.45 |
14:06 |
2729.40 |
1476.17 |
2213.28 |
14:05 |
2729.40 |
1473.05 |
2223.33 |
14:04 |
2729.40 |
1434.96 |
2212.93 |
14:03 |
2706.27 |
1407.53 |
2165.75 |
14:02 |
2932.14 |
1444.27 |
2181.76 |
14:01 |
3007.66 |
1501.71 |
2233.87 |
14:00 |
3048.07 |
1570.28 |
2256.97 |
13:59 |
3203.77 |
1645.84 |
2267.25 |
13:58 |
3044.13 |
1586.09 |
2294.52 |
13:57 |
3044.13 |
1556.93 |
2240.89 |
13:56 |
2923.16 |
1537.54 |
2190.86 |
13:55 |
2923.16 |
1521.69 |
2118.31 |
13:54 |
2897.31 |
1464.05 |
2095.06 |
13:53 |
2758.73 |
1359.14 |
2027.42 |
13:52 |
2795.93 |
1344.16 |
2017.14 |
13:51 |
2718.68 |
1321.50 |
2006.61 |
13:50 |
2723.57 |
1339.62 |
1998.90 |
13:49 |
2723.57 |
1307.21 |
1988.88 |
13:48 |
2723.57 |
1272.55 |
1965.59 |
13:47 |
2722.18 |
1260.04 |
1928.23 |
13:46 |
2742.19 |
1251.11 |
1901.13 |
13:45 |
2771.94 |
1235.38 |
1855.96 |
13:44 |
2771.94 |
1210.13 |
1823.42 |
13:43 |
2771.94 |
1219.17 |
1802.47 |
13:42 |
2817.67 |
1225.86 |
1812.74 |
13:41 |
2817.67 |
1226.81 |
1756.02 |
13:40 |
2869.99 |
1299.72 |
1853.20 |
13:39 |
2811.13 |
1294.95 |
1924.95 |
13:38 |
2811.13 |
1282.48 |
1912.68 |
13:37 |
2854.41 |
1207.48 |
1872.66 |
13:36 |
2733.49 |
1183.17 |
1795.36 |
13:35 |
2660.95 |
1164.43 |
1765.50 |
13:34 |
2622.12 |
1172.26 |
1714.47 |
13:33 |
2474.67 |
1093.26 |
1617.76 |
13:32 |
2474.67 |
1102.26 |
1624.79 |
13:31 |
2474.67 |
1143.14 |
1625.02 |
13:30 |
2558.98 |
1176.53 |
1668.88 |
13:29 |
2671.83 |
1189.73 |
1657.47 |
13:28 |
2671.83 |
1211.04 |
1655.13 |
13:27 |
2583.54 |
1206.88 |
1635.47 |
13:26 |
2532.44 |
1169.85 |
1633.76 |
13:25 |
2536.76 |
1202.22 |
1644.19 |
13:24 |
2518.24 |
1254.84 |
1636.40 |
13:23 |
2566.27 |
1208.85 |
1610.90 |
13:22 |
2566.27 |
1277.87 |
1681.52 |
13:21 |
2754.10 |
1296.48 |
1713.60 |
13:20 |
2813.53 |
1278.76 |
1700.69 |
13:19 |
2818.86 |
1330.59 |
1675.82 |
13:18 |
2383.41 |
1269.08 |
1584.60 |
13:17 |
2148.40 |
1233.48 |
1590.29 |
13:16 |
2007.97 |
1208.60 |
1494.19 |
13:15 |
1804.27 |
1176.01 |
1403.90 |
13:14 |
1587.62 |
1155.26 |
1330.14 |
13:13 |
1611.27 |
1139.19 |
1313.11 |
13:12 |
1512.54 |
1076.15 |
1200.95 |
13:11 |
1512.54 |
1052.86 |
1132.93 |
13:10 |
1467.49 |
1049.87 |
1127.66 |
13:09 |
1284.64 |
972.39 |
981.90 |
13:08 |
1303.74 |
968.23 |
955.06 |
13:07 |
1251.42 |
1012.23 |
945.83 |
13:06 |
1228.74 |
953.83 |
948.64 |
13:05 |
904.11 |
948.69 |
885.22 |
13:04 |
830.88 |
869.53 |
852.19 |
13:03 |
803.97 |
898.91 |
752.91 |
13:02 |
803.97 |
930.32 |
737.86 |
13:01 |
737.60 |
900.04 |
627.53 |
11:30 |
522.58 |
882.71 |
557.63 |
11:29 |
522.58 |
867.26 |
547.59 |
11:28 |
472.78 |
846.64 |
541.01 |
11:27 |
472.78 |
846.64 |
549.00 |
11:26 |
472.78 |
846.64 |
547.05 |
11:25 |
472.78 |
846.64 |
540.62 |
11:24 |
472.78 |
859.04 |
546.09 |
11:23 |
532.61 |
869.02 |
543.93 |
11:22 |
604.46 |
828.85 |
551.70 |
11:21 |
469.17 |
730.63 |
511.29 |
11:20 |
469.17 |
735.60 |
508.00 |
11:19 |
499.79 |
735.60 |
511.27 |
11:18 |
499.79 |
735.60 |
515.08 |
11:17 |
499.79 |
730.62 |
512.74 |
11:16 |
499.79 |
676.50 |
491.81 |
11:15 |
499.79 |
694.54 |
490.56 |
11:14 |
499.79 |
708.43 |
485.44 |
11:13 |
499.79 |
718.34 |
489.15 |
11:12 |
499.79 |
735.80 |
492.54 |
11:11 |
499.79 |
771.16 |
511.07 |
11:10 |
499.79 |
762.89 |
524.99 |
11:09 |
450.02 |
752.78 |
524.79 |
11:08 |
470.40 |
752.78 |
527.47 |
11:07 |
470.40 |
787.64 |
542.44 |
11:06 |
421.49 |
777.88 |
530.53 |
11:05 |
391.67 |
779.52 |
518.03 |
11:04 |
391.67 |
789.57 |
512.05 |
11:03 |
391.67 |
767.95 |
521.90 |
11:02 |
391.67 |
782.33 |
505.70 |
11:01 |
416.47 |
817.95 |
539.22 |
11:00 |
489.04 |
889.20 |
619.86 |
10:59 |
489.04 |
899.16 |
618.74 |
10:58 |
489.04 |
899.16 |
608.50 |
10:57 |
489.04 |
899.16 |
589.00 |
10:56 |
416.68 |
892.83 |
590.72 |
10:55 |
374.53 |
902.22 |
574.20 |
10:54 |
432.04 |
958.32 |
596.71 |
10:53 |
492.24 |
1002.34 |
633.30 |
10:52 |
492.24 |
1000.39 |
655.13 |
10:51 |
592.04 |
995.35 |
659.25 |
10:50 |
628.84 |
1009.92 |
676.48 |
10:49 |
656.04 |
1028.47 |
686.38 |
10:48 |
686.04 |
1009.53 |
653.16 |
10:47 |
753.83 |
1043.59 |
653.54 |
10:46 |
554.91 |
980.88 |
573.46 |
10:45 |
554.91 |
977.12 |
550.78 |
10:44 |
533.95 |
1034.02 |
559.45 |
10:43 |
489.58 |
1046.00 |
572.55 |
10:42 |
489.58 |
1001.68 |
552.79 |
10:41 |
481.11 |
1033.18 |
553.83 |
10:40 |
358.15 |
988.39 |
546.96 |
10:39 |
-107.18 |
920.93 |
419.75 |
10:38 |
-160.83 |
896.34 |
392.59 |
10:37 |
-96.57 |
867.50 |
357.20 |
10:36 |
-143.08 |
858.86 |
288.72 |
10:35 |
44.93 |
805.25 |
259.23 |
10:34 |
18.79 |
706.95 |
183.81 |
10:33 |
-72.27 |
495.14 |
51.02 |
10:32 |
-72.27 |
500.47 |
54.85 |
10:31 |
-72.27 |
492.12 |
90.80 |
10:30 |
-72.27 |
478.66 |
93.52 |
10:29 |
-286.63 |
463.49 |
62.10 |
10:28 |
-234.37 |
509.18 |
107.37 |
10:27 |
-266.10 |
525.54 |
115.05 |
10:26 |
-304.49 |
526.25 |
122.94 |
10:25 |
-304.49 |
516.33 |
131.87 |
10:24 |
-251.77 |
472.38 |
155.97 |
10:23 |
-361.71 |
458.57 |
154.09 |
10:22 |
-440.24 |
414.78 |
92.49 |
10:21 |
-521.93 |
346.92 |
79.03 |
10:20 |
-568.02 |
233.45 |
108.30 |
10:19 |
-717.09 |
181.35 |
13.50 |
10:18 |
-717.09 |
159.15 |
-26.33 |
10:17 |
-741.59 |
131.46 |
-42.58 |
10:16 |
-717.14 |
150.14 |
-38.39 |
10:15 |
-717.14 |
56.36 |
-47.64 |
10:14 |
-737.54 |
32.54 |
-71.38 |
10:13 |
-737.54 |
21.07 |
-53.42 |
10:12 |
-737.54 |
-29.22 |
-81.52 |
10:11 |
-737.54 |
-52.74 |
-71.73 |
10:10 |
-608.81 |
-93.92 |
-48.67 |
10:09 |
-704.19 |
-276.74 |
-83.02 |
10:08 |
-800.65 |
-361.90 |
-84.82 |
10:07 |
-800.65 |
-378.34 |
-102.21 |
10:06 |
-778.59 |
-360.42 |
-153.61 |
10:05 |
-851.29 |
-416.70 |
-139.28 |
10:04 |
-851.29 |
-399.09 |
-139.93 |
10:03 |
-851.29 |
-456.77 |
-168.24 |
10:02 |
-851.29 |
-478.39 |
-168.33 |
10:01 |
-909.05 |
-564.35 |
-168.38 |
10:00 |
-898.61 |
-549.81 |
-188.85 |
09:59 |
-921.26 |
-519.83 |
-162.25 |
09:58 |
-921.26 |
-513.57 |
-169.89 |
09:57 |
-921.26 |
-516.43 |
-158.58 |
09:56 |
-878.23 |
-438.53 |
-157.15 |
09:55 |
-819.62 |
-401.72 |
-144.00 |
09:54 |
-819.62 |
-398.82 |
-177.89 |
09:53 |
-819.62 |
-409.18 |
-185.66 |
09:52 |
-737.59 |
-397.99 |
-175.50 |
09:51 |
-764.60 |
-399.22 |
-151.55 |
09:50 |
-740.98 |
-348.67 |
-134.16 |
09:49 |
-740.98 |
-361.36 |
-124.63 |
09:48 |
-719.64 |
-400.37 |
-141.51 |
09:47 |
-710.66 |
-378.58 |
-140.19 |
09:46 |
-734.86 |
-360.81 |
-119.78 |
09:45 |
-734.86 |
-350.65 |
-98.16 |
09:44 |
-759.20 |
-345.58 |
-80.64 |
09:43 |
-759.20 |
-343.30 |
-78.83 |
09:42 |
-780.60 |
-334.05 |
-132.04 |
09:41 |
-801.19 |
-298.72 |
-151.18 |
09:40 |
-794.37 |
-274.93 |
-152.55 |
09:39 |
-556.82 |
-309.07 |
-150.20 |
09:38 |
-506.61 |
-243.62 |
-133.11 |
09:37 |
-527.72 |
-224.54 |
-102.87 |
09:36 |
-396.25 |
-201.00 |
-100.22 |
09:35 |
-367.52 |
-245.85 |
-65.14 |
09:34 |
-416.90 |
-249.41 |
-59.80 |
09:33 |
-306.79 |
-177.60 |
-31.98 |
09:32 |
-285.31 |
-90.55 |
9.30 |
09:31 |
-70.22 |
-96.82 |
1.57 |
09:30 |
20.01 |
-1.59 |
14.48 |
|
大单资金:4173.53万元 |
成交额占比:6.73% |
中单资金:1847.72万元 |
成交额占比:2.98% |
小单资金:2637.72万元 |
成交额占比:4.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
5.22 |
7.19% |
8658.97 |
326.26 |
4173.53 |
6.73% |
1847.72 |
2.98% |
2637.72 |
4.25% |
20241017 |
4.87 |
1.25% |
-24.04 |
-9732.38 |
951.20 |
2.42% |
-835.35 |
-2.13% |
-139.89 |
-0.36% |
20241016 |
4.81 |
-1.84% |
-2272.82 |
-22417.47 |
-1761.45 |
-5.54% |
-1328.63 |
-4.18% |
817.26 |
2.57% |
20241015 |
4.90 |
-2.78% |
-5331.07 |
-26691.81 |
-2590.60 |
-4.86% |
-1084.51 |
-2.04% |
-1655.96 |
-3.11% |
20241014 |
5.04 |
5.22% |
2076.88 |
-27788.46 |
-446.42 |
-0.88% |
1181.63 |
2.33% |
1341.67 |
2.64% |
20241011 |
4.79 |
-7.71% |
-9558.36 |
-27440.99 |
-5885.11 |
-10.02% |
-4097.65 |
-6.98% |
424.40 |
0.72% |
20241010 |
5.19 |
-7.82% |
-19114.01 |
-20548.83 |
-11733.89 |
-13.22% |
-4780.49 |
-5.38% |
-2599.63 |
-2.93% |
20241009 |
5.63 |
-3.60% |
-9202.15 |
-7290.42 |
-6035.79 |
-4.43% |
-2267.78 |
-1.67% |
-898.58 |
-0.66% |
20241008 |
5.84 |
19.92% |
-4469.07 |
-3627.96 |
-3687.25 |
-2.85% |
-64.91 |
-0.05% |
-716.91 |
-0.55% |
20240930 |
4.87 |
19.66% |
9063.08 |
2823.70 |
-98.95 |
-0.11% |
4738.31 |
5.23% |
4423.72 |
4.88% |
20240927 |
4.07 |
10.60% |
5967.01 |
3400.48 |
1007.05 |
1.80% |
2129.97 |
3.81% |
2829.99 |
5.06% |
20240926 |
3.68 |
3.37% |
3006.47 |
1962.21 |
1524.52 |
5.89% |
-39.09 |
-0.15% |
1521.04 |
5.88% |
20240925 |
3.56 |
0.85% |
-2287.59 |
133.58 |
-2373.33 |
-7.91% |
-603.76 |
-2.01% |
689.50 |
2.30% |
20240924 |
3.53 |
3.52% |
3225.28 |
573.28 |
2764.41 |
10.37% |
-298.77 |
-1.12% |
759.64 |
2.85% |
20240923 |
3.41 |
0.89% |
771.79 |
-3552.42 |
477.83 |
3.09% |
-154.15 |
-1.00% |
448.11 |
2.89% |
20240920 |
3.38 |
0.90% |
-481.68 |
-4549.30 |
-431.22 |
-2.84% |
-8.32 |
-0.05% |
-42.14 |
-0.28% |
20240919 |
3.35 |
3.72% |
1385.72 |
-5825.06 |
-304.11 |
-1.64% |
137.87 |
0.74% |
1551.96 |
8.38% |
20240918 |
3.23 |
-3.29% |
-3645.04 |
-5867.58 |
-1933.63 |
-12.66% |
-1544.20 |
-10.11% |
-167.21 |
-1.09% |
20240913 |
3.34 |
-1.18% |
-2538.18 |
-1186.55 |
-1361.29 |
-8.24% |
-151.39 |
-0.92% |
-1025.50 |
-6.21% |
20240912 |
3.38 |
1.20% |
1333.44 |
-564.50 |
-519.05 |
-2.92% |
1006.76 |
5.67% |
845.73 |
4.76% |
20240911 |
3.34 |
-1.76% |
-1958.21 |
914.32 |
-1706.98 |
-10.25% |
-56.02 |
-0.34% |
-195.21 |
-1.17% |
20240910 |
3.40 |
0.59% |
-1878.06 |
1643.08 |
-346.63 |
-1.35% |
560.48 |
2.18% |
-2091.91 |
-8.14% |
20240909 |
3.38 |
4.32% |
4686.67 |
3424.57 |
2747.40 |
7.56% |
2942.73 |
8.10% |
-1003.46 |
-2.76% |
20240906 |
3.24 |
-2.11% |
-2497.87 |
-883.76 |
-739.24 |
-6.00% |
-862.12 |
-6.99% |
-896.51 |
-7.27% |
20240905 |
3.31 |
1.85% |
2286.14 |
-709.11 |
959.77 |
7.68% |
659.53 |
5.28% |
666.84 |
5.34% |
20240904 |
3.25 |
-1.22% |
-529.83 |
-611.27 |
-978.22 |
-7.07% |
286.56 |
2.07% |
161.83 |
1.17% |
20240903 |
3.29 |
3.46% |
2759.85 |
165.35 |
1434.86 |
8.78% |
1028.83 |
6.29% |
296.16 |
1.81% |
20240902 |
3.18 |
-4.50% |
-5197.07 |
-939.85 |
-1560.93 |
-9.32% |
-1361.92 |
-8.13% |
-2274.22 |
-13.58% |
20240830 |
3.33 |
2.46% |
1633.59 |
584.10 |
-564.59 |
-3.05% |
-88.44 |
-0.48% |
2286.62 |
12.37% |
20240829 |
3.25 |
2.20% |
2253.04 |
1144.80 |
1057.61 |
6.72% |
653.44 |
4.15% |
541.99 |
3.44% |
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。
|