您的位置:爱股网 > 股票资金 > 300451 创业慧康
股票行情消息数据:

300451
创业慧康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创业慧康资金数据 股票资金流向

300451创业慧康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2757.20 -780.58 -1741.26
14:59 -2732.20 -770.23 -1788.68
14:58 -2732.20 -770.23 -1788.68
14:57 -2732.20 -770.23 -1788.68
14:56 -2734.78 -826.10 -1827.86
14:55 -2680.34 -847.98 -1846.08
14:54 -2595.48 -877.01 -1851.26
14:53 -2570.28 -920.10 -1882.37
14:52 -2577.59 -921.41 -1885.46
14:51 -2577.59 -959.33 -1887.79
14:50 -2385.89 -816.26 -1743.97
14:49 -2360.69 -787.41 -1696.49
14:48 -2328.83 -765.19 -1692.16
14:47 -2303.58 -801.07 -1705.13
14:46 -2303.02 -814.83 -1654.48
14:45 -2288.20 -750.77 -1587.86
14:44 -2268.16 -740.29 -1570.04
14:43 -2268.16 -706.80 -1559.43
14:42 -2192.26 -706.80 -1550.98
14:41 -2192.26 -684.89 -1532.78
14:40 -2169.04 -639.98 -1485.85
14:39 -2103.89 -606.16 -1342.43
14:38 -2164.19 -617.41 -1338.89
14:37 -2199.29 -604.94 -1335.05
14:36 -2163.80 -597.49 -1332.62
14:35 -2163.80 -602.37 -1345.48
14:34 -2163.80 -602.37 -1350.21
14:33 -2163.80 -594.31 -1349.24
14:32 -2160.59 -575.41 -1298.81
14:31 -2160.59 -570.71 -1287.02
14:30 -2160.59 -580.89 -1259.70
14:29 -2160.59 -571.75 -1231.15
14:28 -2115.12 -564.79 -1163.54
14:27 -2115.12 -559.71 -1164.72
14:26 -2115.12 -559.71 -1173.95
14:25 -2139.71 -559.71 -1159.91
14:24 -2139.71 -576.76 -1109.57
14:23 -2139.71 -576.76 -1110.74
14:22 -2139.71 -586.94 -1111.41
14:21 -2139.71 -592.85 -1110.83
14:20 -2139.71 -592.85 -1114.90
14:19 -2076.18 -564.23 -1045.54
14:18 -2076.18 -564.23 -1043.41
14:17 -2076.18 -564.23 -1067.73
14:16 -2076.18 -580.55 -1066.37
14:15 -2011.06 -528.99 -1021.50
14:14 -2011.06 -528.99 -1018.55
14:13 -2011.06 -534.10 -1020.86
14:12 -1981.13 -534.10 -1028.15
14:11 -1981.13 -534.10 -1041.32
14:10 -2035.42 -536.00 -1042.04
14:09 -2035.42 -536.00 -1073.91
14:08 -2035.42 -546.91 -1074.79
14:07 -2035.42 -552.73 -1074.79
14:06 -2035.42 -552.73 -1059.19
14:05 -2035.42 -567.98 -1058.48
14:04 -2035.42 -562.89 -1061.34
14:03 -2075.73 -557.82 -1064.29
14:02 -2075.73 -548.77 -1067.69
14:01 -1999.48 -540.85 -1058.04
14:00 -1999.48 -530.03 -1060.36
13:59 -2024.93 -530.03 -1059.05
13:58 -2073.39 -539.81 -1059.42
13:57 -1956.79 -521.01 -1066.44
13:56 -1914.72 -498.73 -1037.30
13:55 -1914.72 -481.96 -1041.28
13:54 -1914.72 -458.54 -1041.89
13:53 -1914.72 -458.54 -1049.01
13:52 -1914.72 -474.19 -1045.36
13:51 -1813.79 -464.64 -1040.40
13:50 -1813.79 -469.72 -1042.75
13:49 -1790.66 -470.28 -1055.06
13:48 -1665.13 -470.28 -1051.44
13:47 -1665.13 -470.05 -1047.79
13:46 -1642.38 -461.25 -1039.91
13:45 -1590.61 -461.25 -1029.38
13:44 -1616.72 -461.25 -1014.72
13:43 -1616.72 -455.43 -1010.59
13:42 -1691.74 -461.21 -1030.68
13:41 -1691.09 -461.21 -1048.14
13:40 -1691.09 -467.01 -1057.05
13:39 -1575.70 -481.23 -1025.97
13:38 -1575.70 -481.23 -1032.91
13:37 -1604.56 -489.68 -1029.67
13:36 -1532.98 -471.44 -1026.63
13:35 -1532.98 -466.36 -1029.48
13:34 -1532.98 -453.68 -1026.69
13:33 -1456.72 -453.68 -1030.68
13:32 -1487.32 -463.37 -1026.97
13:31 -1487.32 -463.37 -1023.11
13:30 -1487.32 -475.46 -1003.42
13:29 -1553.69 -487.29 -1009.39
13:28 -1589.68 -476.65 -1002.56
13:27 -1691.59 -463.13 -1000.59
13:26 -1668.73 -446.72 -989.68
13:25 -1668.73 -439.66 -980.42
13:24 -1668.73 -467.92 -989.08
13:23 -1694.18 -477.96 -998.80
13:22 -1694.18 -479.15 -996.57
13:21 -1694.18 -479.15 -994.59
13:20 -1673.86 -479.15 -990.37
13:19 -1673.86 -471.98 -986.72
13:18 -1673.86 -471.98 -986.92
13:17 -1673.86 -433.25 -958.18
13:16 -1673.86 -474.51 -984.41
13:15 -1698.90 -488.10 -984.62
13:14 -1718.90 -493.95 -990.22
13:13 -1718.90 -499.89 -1000.56
13:12 -1718.90 -487.28 -1000.71
13:11 -1591.62 -448.40 -989.87
13:10 -1553.24 -431.75 -973.75
13:09 -1553.24 -429.22 -962.20
13:08 -1553.24 -441.97 -965.78
13:07 -1265.24 -472.72 -975.56
13:06 -1265.24 -472.72 -976.68
13:05 -1244.37 -432.91 -954.30
13:04 -1244.37 -432.91 -947.59
13:03 -1207.50 -446.06 -923.07
13:02 -1207.50 -451.43 -930.53
13:01 -1207.50 -485.64 -920.23
11:30 -1207.50 -480.54 -918.22
11:29 -1207.50 -494.16 -918.52
11:28 -1207.50 -462.39 -879.61
11:27 -1207.50 -462.39 -874.31
11:26 -1207.50 -467.44 -864.01
11:25 -1094.36 -408.00 -748.51
11:24 -1094.36 -408.00 -747.24
11:23 -1094.36 -408.00 -758.92
11:22 -1094.36 -393.44 -755.96
11:21 -1094.36 -393.44 -755.04
11:20 -1094.36 -386.32 -752.55
11:19 -1037.63 -383.57 -745.64
11:18 -960.83 -390.49 -741.90
11:17 -960.83 -400.76 -741.50
11:16 -960.83 -384.24 -730.95
11:15 -960.83 -363.26 -718.84
11:14 -960.83 -363.26 -715.20
11:13 -960.83 -363.26 -706.89
11:12 -960.83 -369.02 -708.86
11:11 -960.83 -369.02 -716.16
11:10 -950.83 -326.97 -663.58
11:09 -950.83 -311.25 -642.87
11:08 -950.83 -300.97 -638.19
11:07 -950.83 -291.49 -723.32
11:06 -830.09 -288.82 -715.97
11:05 -830.09 -288.82 -716.96
11:04 -830.09 -277.92 -666.49
11:03 -830.09 -285.65 -669.08
11:02 -931.90 -277.61 -704.61
11:01 -873.19 -260.37 -702.05
11:00 -873.19 -260.37 -692.12
10:59 -873.19 -270.69 -684.24
10:58 -873.19 -276.62 -676.32
10:57 -1053.08 -319.09 -722.29
10:56 -1027.38 -321.88 -707.03
10:55 -1027.38 -331.52 -701.28
10:54 -1027.38 -310.98 -700.05
10:53 -1027.38 -328.91 -707.12
10:52 -1027.38 -328.91 -700.79
10:51 -1036.24 -388.13 -688.90
10:50 -1093.66 -371.94 -682.44
10:49 -1093.66 -366.82 -674.68
10:48 -1191.63 -366.82 -690.73
10:47 -1085.61 -354.60 -653.22
10:46 -1085.61 -354.60 -648.65
10:45 -1085.61 -354.60 -649.12
10:44 -1085.61 -430.03 -656.80
10:43 -1085.61 -454.55 -671.15
10:42 -1129.15 -450.71 -663.14
10:41 -1150.67 -471.91 -707.66
10:40 -1150.67 -484.66 -693.11
10:39 -1150.67 -529.99 -698.16
10:38 -1150.67 -532.56 -679.62
10:37 -1184.65 -531.72 -650.63
10:36 -1218.77 -525.05 -669.93
10:35 -1237.07 -490.44 -695.64
10:34 -1119.46 -506.11 -671.11
10:33 -1124.78 -459.68 -668.12
10:32 -1084.22 -408.73 -638.78
10:31 -1060.14 -389.02 -611.40
10:30 -1092.30 -383.63 -619.21
10:29 -1080.97 -410.82 -654.99
10:28 -1116.27 -385.60 -665.67
10:27 -875.41 -352.19 -615.19
10:26 -847.57 -309.00 -599.01
10:25 -671.22 -79.08 -373.52
10:24 -671.22 -74.81 -377.21
10:23 -671.22 -85.45 -385.30
10:22 -671.22 -106.96 -411.83
10:21 -671.22 -135.49 -440.73
10:20 -671.22 -150.22 -461.12
10:19 -671.22 -160.44 -462.79
10:18 -733.36 -170.66 -454.85
10:17 -733.36 -155.43 -442.62
10:16 -733.36 -140.65 -444.94
10:15 -729.83 -159.55 -441.88
10:14 -729.83 -164.66 -425.07
10:13 -729.83 -147.40 -323.81
10:12 -645.97 -139.17 -340.11
10:11 -645.97 -126.57 -328.88
10:10 -708.69 -111.12 -329.81
10:09 -673.48 -108.76 -321.06
10:08 -674.55 -124.12 -328.70
10:07 -720.12 -120.51 -322.47
10:06 -720.12 -126.25 -325.91
10:05 -681.98 -118.64 -322.76
10:04 -747.05 -145.47 -324.57
10:03 -706.17 -114.50 -312.72
10:02 -706.17 -102.85 -310.30
10:01 -623.23 -28.36 -303.31
10:00 -589.42 -34.77 -287.87
09:59 -674.89 -2.97 -292.08
09:58 -647.90 2.92 -275.07
09:57 -612.30 -5.93 -274.15
09:56 -612.30 -5.93 -260.71
09:55 -666.42 8.57 -248.33
09:54 -650.76 43.34 -217.05
09:53 -560.88 94.54 -189.33
09:52 -560.88 144.53 -115.84
09:51 -525.53 165.76 -98.56
09:50 -494.19 176.97 -126.07
09:49 -370.01 205.71 -111.63
09:48 -370.01 218.00 -61.99
09:47 -218.72 223.20 -50.10
09:46 -218.72 230.01 -28.90
09:45 -163.30 215.41 -24.82
09:44 -43.10 217.46 -25.07
09:43 -43.10 193.69 -32.07
09:42 -69.72 165.87 -33.89
09:41 -52.25 145.81 -92.84
09:40 -52.25 106.47 -145.39
09:39 -86.67 106.47 -128.36
09:38 2.63 98.46 -82.82
09:37 -64.96 68.95 -89.25
09:36 -44.36 82.48 -135.60
09:35 -95.39 45.71 -117.84
09:34 -117.96 53.32 -114.21
09:33 -44.35 12.34 -48.73
09:32 45.58 2.11 -43.24
09:31 0.00 100.89 -13.07
09:30 0.00 -10.86 -15.72
大单资金:-2757.20万元 成交额占比:-11.60%
中单资金:-780.58万元 成交额占比:-3.29%
小单资金:-1741.26万元 成交额占比:-7.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 5.05 -2.13% -5279.04 -15515.59 -2757.20 -11.60% -780.58 -3.29% -1741.26 -7.33%
20250902 5.16 -3.91% -8972.47 -19240.56 -5570.09 -14.96% -774.89 -2.08% -2627.49 -7.06%
20250901 5.37 -0.37% -2899.26 -12960.05 -1365.99 -4.69% -315.81 -1.09% -1217.46 -4.18%
20250829 5.39 -2.18% -4196.67 -14401.50 -2192.57 -7.58% -846.61 -2.93% -1157.49 -4.00%
20250828 5.51 -0.18% -5283.10 -5781.07 -3629.74 -7.51% -1402.07 -2.90% -251.29 -0.52%
20250827 5.52 -4.00% -11821.68 -2937.52 -6482.17 -11.99% -3554.09 -6.57% -1785.42 -3.30%
20250826 5.75 0.17% 1841.99 2929.48 710.42 1.87% -264.94 -0.70% 1396.51 3.68%
20250825 5.74 1.06% -2648.58 257.15 -2807.44 -5.05% -2513.70 -4.52% 2672.56 4.80%
20250822 5.68 2.90% 12492.05 7308.58 6427.86 13.12% 2378.98 4.85% 3685.21 7.52%
20250821 5.52 0.00% -3886.54 327.14 -786.19 -2.07% -894.67 -2.35% -2205.68 -5.80%
20250820 5.52 0.36% -2942.32 -2052.24 -615.17 -1.91% -1799.31 -5.58% -527.84 -1.64%
20250819 5.50 -0.18% -2197.90 -3694.55 -1961.91 -5.45% -428.18 -1.19% 192.19 0.53%
20250818 5.51 2.23% 6422.09 -5456.85 4243.99 9.25% -263.89 -0.58% 2441.99 5.32%
20250815 5.39 1.89% 4018.20 -11063.33 -553.58 -1.87% 1759.42 5.96% 2812.36 9.52%
20250814 5.29 -2.58% -7593.64 -29674.35 -3165.57 -10.12% -2623.35 -8.39% -1804.72 -5.77%
20250813 5.43 -0.18% -3635.85 -24198.78 -2257.48 -8.16% -1335.92 -4.83% -42.45 -0.15%
20250812 5.44 -1.09% -5614.53 -29932.69 -3724.21 -13.28% -1144.70 -4.08% -745.62 -2.66%
20250811 5.50 0.92% 708.72 -28409.20 -1362.49 -4.14% 33.03 0.10% 2038.18 6.20%
20250808 5.45 -6.68% -21855.97 -31841.85 -19164.60 -25.36% -3506.83 -4.64% 815.46 1.08%
20250807 5.84 0.69% 2335.14 -10032.70 2310.00 3.74% 1048.94 1.70% -1023.80 -1.66%
20250806 5.80 -2.68% -7972.21 -9604.72 -7991.39 -14.63% -1757.61 -3.22% 1776.79 3.25%
20250805 5.96 0.34% -2410.61 -1176.10 -2200.72 -6.09% -137.14 -0.38% -72.75 -0.20%
20250804 5.94 -0.17% -3356.92 1274.93 -4795.14 -10.75% 955.22 2.14% 483.00 1.08%
20250801 5.95 2.76% 3177.02 4382.00 2644.55 4.38% 1393.17 2.31% -860.70 -1.43%
20250731 5.79 0.00% 3305.99 5433.23 2737.98 5.68% -749.50 -1.55% 1317.51 2.73%
20250730 5.79 -0.86% -2005.53 5417.85 437.23 1.09% -337.90 -0.84% -2104.86 -5.25%
20250729 5.84 0.34% -133.13 4358.48 250.31 0.86% -272.67 -0.94% -110.77 -0.38%
20250728 5.82 -0.34% -2387.09 719.07 -1688.07 -4.80% -1258.78 -3.58% 559.76 1.59%
20250725 5.84 2.64% 7508.51 2823.09 3695.78 6.97% 1536.81 2.90% 2275.92 4.29%
20250724 5.69 2.52% 5986.91 -2576.59 2722.60 9.44% 588.38 2.04% 2675.93 9.28%
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
  如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。

创业慧康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29