300451创业慧康 今日实时资金流向 |
15:00 |
-387.73 |
-241.29 |
-2438.42 |
14:59 |
-428.41 |
-242.20 |
-2480.31 |
14:58 |
-428.41 |
-242.20 |
-2480.31 |
14:57 |
-428.41 |
-242.20 |
-2476.87 |
14:56 |
-633.03 |
-251.39 |
-2430.99 |
14:55 |
-633.03 |
-272.81 |
-2413.84 |
14:54 |
-686.82 |
-311.04 |
-2425.06 |
14:53 |
-711.88 |
-382.66 |
-2418.99 |
14:52 |
-902.20 |
-388.74 |
-2437.34 |
14:51 |
-902.20 |
-383.59 |
-2440.73 |
14:50 |
-902.20 |
-385.25 |
-2399.48 |
14:49 |
-902.20 |
-373.05 |
-2404.35 |
14:48 |
-902.20 |
-375.69 |
-2423.96 |
14:47 |
-1153.91 |
-437.08 |
-2437.90 |
14:46 |
-1153.91 |
-437.03 |
-2439.98 |
14:45 |
-1153.91 |
-422.81 |
-2433.33 |
14:44 |
-1068.56 |
-417.99 |
-2410.42 |
14:43 |
-1068.56 |
-424.80 |
-2409.75 |
14:42 |
-1068.56 |
-424.80 |
-2405.49 |
14:41 |
-1068.56 |
-392.38 |
-2333.46 |
14:40 |
-1068.56 |
-378.84 |
-2325.62 |
14:39 |
-1068.56 |
-351.19 |
-2313.05 |
14:38 |
-1068.56 |
-351.19 |
-2310.78 |
14:37 |
-1095.12 |
-345.50 |
-2302.65 |
14:36 |
-1095.12 |
-339.48 |
-2302.89 |
14:35 |
-1095.12 |
-328.72 |
-2294.27 |
14:34 |
-1095.12 |
-328.72 |
-2293.48 |
14:33 |
-1095.12 |
-311.80 |
-2271.49 |
14:32 |
-1095.12 |
-320.31 |
-2274.81 |
14:31 |
-1166.03 |
-308.11 |
-2256.59 |
14:30 |
-1166.03 |
-313.13 |
-2261.55 |
14:29 |
-1220.58 |
-313.25 |
-2261.33 |
14:28 |
-1242.29 |
-307.56 |
-2261.45 |
14:27 |
-1307.84 |
-284.18 |
-2254.57 |
14:26 |
-1307.84 |
-284.18 |
-2245.41 |
14:25 |
-1284.52 |
-277.18 |
-2244.50 |
14:24 |
-1284.52 |
-265.80 |
-2233.24 |
14:23 |
-1284.52 |
-255.61 |
-2231.82 |
14:22 |
-1231.14 |
-242.81 |
-2226.02 |
14:21 |
-1231.14 |
-210.21 |
-2141.60 |
14:20 |
-1231.14 |
-200.53 |
-2137.22 |
14:19 |
-1231.14 |
-200.53 |
-2139.29 |
14:18 |
-1194.77 |
-172.37 |
-2134.67 |
14:17 |
-1194.77 |
-165.53 |
-2127.66 |
14:16 |
-1149.09 |
-126.99 |
-2109.57 |
14:15 |
-1149.09 |
-108.35 |
-2088.10 |
14:14 |
-1149.09 |
-83.70 |
-1968.15 |
14:13 |
-1149.09 |
-124.27 |
-1973.38 |
14:12 |
-1149.09 |
-124.27 |
-1981.29 |
14:11 |
-1149.09 |
-118.93 |
-1929.50 |
14:10 |
-1177.74 |
-123.57 |
-1927.96 |
14:09 |
-1266.44 |
-145.91 |
-1943.27 |
14:08 |
-1266.44 |
-159.68 |
-1945.28 |
14:07 |
-1245.91 |
-140.32 |
-1958.81 |
14:06 |
-1315.23 |
-176.77 |
-1970.44 |
14:05 |
-1436.08 |
-188.82 |
-1960.98 |
14:04 |
-1463.43 |
-166.02 |
-1967.95 |
14:03 |
-1463.43 |
-151.99 |
-1936.45 |
14:02 |
-1463.43 |
-119.15 |
-1929.95 |
14:01 |
-1434.88 |
-81.87 |
-1936.80 |
14:00 |
-1503.44 |
-324.09 |
-2065.80 |
13:59 |
-1503.44 |
-300.75 |
-2065.17 |
13:58 |
-1392.17 |
-309.45 |
-2076.67 |
13:57 |
-1392.17 |
-331.47 |
-2089.81 |
13:56 |
-1341.73 |
-339.90 |
-2091.58 |
13:55 |
-1341.73 |
-336.96 |
-2100.12 |
13:54 |
-1302.54 |
-336.40 |
-2100.58 |
13:53 |
-1302.54 |
-298.17 |
-2022.40 |
13:52 |
-1302.54 |
-290.27 |
-2014.04 |
13:51 |
-1333.89 |
-292.74 |
-2014.96 |
13:50 |
-1333.89 |
-292.74 |
-1995.90 |
13:49 |
-1333.89 |
-282.50 |
-1987.25 |
13:48 |
-1333.89 |
-277.09 |
-1994.04 |
13:47 |
-1333.89 |
-276.94 |
-1995.97 |
13:46 |
-1333.89 |
-276.94 |
-1985.22 |
13:45 |
-1276.99 |
-259.66 |
-1974.07 |
13:44 |
-1276.99 |
-249.64 |
-1959.11 |
13:43 |
-1276.99 |
-249.65 |
-1952.05 |
13:42 |
-1276.99 |
-239.68 |
-1938.66 |
13:41 |
-1305.54 |
-207.13 |
-1864.23 |
13:40 |
-1282.74 |
-207.13 |
-1842.24 |
13:39 |
-1339.33 |
-201.43 |
-1849.96 |
13:38 |
-1339.33 |
-183.66 |
-1848.90 |
13:37 |
-1339.33 |
-214.51 |
-1847.54 |
13:36 |
-1339.33 |
-178.32 |
-1852.15 |
13:35 |
-1339.33 |
-222.15 |
-1852.33 |
13:34 |
-1339.33 |
-207.36 |
-1872.73 |
13:33 |
-1339.33 |
-210.49 |
-1863.08 |
13:32 |
-1339.33 |
-210.49 |
-1843.87 |
13:31 |
-1312.53 |
-156.28 |
-1796.15 |
13:30 |
-1286.01 |
-128.42 |
-1803.29 |
13:29 |
-1258.24 |
-101.62 |
-1785.18 |
13:28 |
-1210.95 |
-81.45 |
-1781.43 |
13:27 |
-1253.02 |
-92.90 |
-1809.88 |
13:26 |
-1253.02 |
-123.41 |
-1853.47 |
13:25 |
-1281.37 |
-153.45 |
-1848.20 |
13:24 |
-1281.37 |
-167.15 |
-1823.35 |
13:23 |
-1281.37 |
-167.15 |
-1832.69 |
13:22 |
-1303.28 |
-151.61 |
-1836.49 |
13:21 |
-1303.28 |
-150.78 |
-1841.07 |
13:20 |
-1303.28 |
-166.46 |
-1839.61 |
13:19 |
-1303.28 |
-160.55 |
-1851.11 |
13:18 |
-1303.28 |
-160.55 |
-1869.16 |
13:17 |
-1303.28 |
-174.65 |
-1888.23 |
13:16 |
-1303.28 |
-174.65 |
-1898.08 |
13:15 |
-1303.28 |
-141.38 |
-1881.33 |
13:14 |
-1303.28 |
-128.03 |
-1872.11 |
13:13 |
-1281.94 |
-114.30 |
-1814.72 |
13:12 |
-1240.11 |
-113.24 |
-1814.57 |
13:11 |
-1240.11 |
-107.24 |
-1835.49 |
13:10 |
-1240.11 |
-114.92 |
-1838.56 |
13:09 |
-1269.14 |
-124.69 |
-1833.98 |
13:08 |
-1269.14 |
-108.42 |
-1829.62 |
13:07 |
-1269.14 |
-146.39 |
-1851.48 |
13:06 |
-1269.14 |
-162.13 |
-1890.27 |
13:05 |
-1269.14 |
-167.78 |
-1911.91 |
13:04 |
-1269.14 |
-175.12 |
-1926.78 |
13:03 |
-1269.14 |
-175.59 |
-1925.95 |
13:02 |
-1269.14 |
-169.95 |
-1923.93 |
13:01 |
-1269.14 |
-181.35 |
-1936.11 |
11:30 |
-1215.11 |
-192.65 |
-1925.93 |
11:29 |
-1215.11 |
-178.38 |
-1920.92 |
11:28 |
-1215.11 |
-178.38 |
-1910.04 |
11:27 |
-1215.11 |
-158.81 |
-1908.14 |
11:26 |
-1215.11 |
-174.88 |
-1888.85 |
11:25 |
-1215.11 |
-164.71 |
-1902.73 |
11:24 |
-1215.11 |
-210.16 |
-1948.91 |
11:23 |
-1057.60 |
-195.95 |
-1945.14 |
11:22 |
-1057.60 |
-190.31 |
-1944.29 |
11:21 |
-1057.60 |
-183.39 |
-1947.75 |
11:20 |
-1057.60 |
-175.84 |
-1965.34 |
11:19 |
-1057.60 |
-278.18 |
-1974.73 |
11:18 |
-1057.60 |
-225.80 |
-1948.40 |
11:17 |
-913.47 |
-69.17 |
-1879.57 |
11:16 |
-874.77 |
2.02 |
-1822.57 |
11:15 |
-780.30 |
26.22 |
-1745.89 |
11:14 |
-780.30 |
26.22 |
-1743.01 |
11:13 |
-837.63 |
43.34 |
-1721.70 |
11:12 |
-866.03 |
54.68 |
-1711.51 |
11:11 |
-890.29 |
49.00 |
-1709.82 |
11:10 |
-975.04 |
49.00 |
-1714.88 |
11:09 |
-1024.73 |
54.24 |
-1709.28 |
11:08 |
-1024.73 |
59.33 |
-1722.08 |
11:07 |
-945.89 |
145.30 |
-1583.04 |
11:06 |
-945.89 |
150.96 |
-1564.84 |
11:05 |
-945.89 |
139.62 |
-1568.08 |
11:04 |
-945.89 |
111.38 |
-1567.81 |
11:03 |
-945.89 |
92.72 |
-1588.46 |
11:02 |
-945.89 |
79.17 |
-1601.22 |
11:01 |
-945.89 |
54.33 |
-1606.32 |
11:00 |
-945.89 |
-4.14 |
-1649.07 |
10:59 |
-945.89 |
-15.49 |
-1664.02 |
10:58 |
-945.89 |
-13.14 |
-1668.90 |
10:57 |
-945.89 |
-4.79 |
-1665.31 |
10:56 |
-945.89 |
16.74 |
-1655.26 |
10:55 |
-917.07 |
27.47 |
-1646.62 |
10:54 |
-823.74 |
42.15 |
-1645.68 |
10:53 |
-900.66 |
26.19 |
-1650.62 |
10:52 |
-900.66 |
26.19 |
-1661.66 |
10:51 |
-900.66 |
95.84 |
-1610.01 |
10:50 |
-900.66 |
90.17 |
-1587.89 |
10:49 |
-787.46 |
87.13 |
-1597.33 |
10:48 |
-880.44 |
75.33 |
-1611.96 |
10:47 |
-887.30 |
112.69 |
-1628.60 |
10:46 |
-882.24 |
141.10 |
-1621.64 |
10:45 |
-882.24 |
117.51 |
-1617.69 |
10:44 |
-824.64 |
256.94 |
-1448.28 |
10:43 |
-853.78 |
251.26 |
-1438.13 |
10:42 |
-853.78 |
246.25 |
-1435.54 |
10:41 |
-853.78 |
267.52 |
-1437.73 |
10:40 |
-853.78 |
277.44 |
-1439.74 |
10:39 |
-925.16 |
255.63 |
-1415.85 |
10:38 |
-954.02 |
257.50 |
-1414.43 |
10:37 |
-915.47 |
298.88 |
-1365.91 |
10:36 |
-892.90 |
298.88 |
-1342.73 |
10:35 |
-870.22 |
298.88 |
-1341.55 |
10:34 |
-769.18 |
264.16 |
-1352.61 |
10:33 |
-738.28 |
271.31 |
-1366.28 |
10:32 |
-633.99 |
399.45 |
-1205.02 |
10:31 |
-633.99 |
389.43 |
-1186.00 |
10:30 |
-633.99 |
485.80 |
-1151.59 |
10:29 |
-633.99 |
523.96 |
-1109.79 |
10:28 |
-562.40 |
516.44 |
-1101.28 |
10:27 |
-562.40 |
505.60 |
-1090.55 |
10:26 |
-562.40 |
505.60 |
-1085.53 |
10:25 |
-584.92 |
476.87 |
-1065.70 |
10:24 |
-613.42 |
458.23 |
-1091.29 |
10:23 |
-548.67 |
447.22 |
-1121.35 |
10:22 |
-566.87 |
436.31 |
-1125.07 |
10:21 |
-619.03 |
292.92 |
-1202.28 |
10:20 |
-619.03 |
351.30 |
-1197.81 |
10:19 |
-590.64 |
365.33 |
-1221.13 |
10:18 |
-551.37 |
361.69 |
-1234.14 |
10:17 |
-469.89 |
359.06 |
-1196.78 |
10:16 |
-441.44 |
406.92 |
-1147.43 |
10:15 |
-441.44 |
362.13 |
-1022.66 |
10:14 |
-441.44 |
398.25 |
-1009.74 |
10:13 |
-441.44 |
415.11 |
-972.53 |
10:12 |
-245.11 |
425.48 |
-978.27 |
10:11 |
-151.49 |
460.59 |
-958.11 |
10:10 |
2.62 |
483.20 |
-873.87 |
10:09 |
2.62 |
455.63 |
-895.80 |
10:08 |
194.70 |
506.74 |
-894.93 |
10:07 |
245.41 |
557.53 |
-854.09 |
10:06 |
245.41 |
596.18 |
-815.44 |
10:05 |
296.72 |
604.79 |
-771.60 |
10:04 |
299.35 |
616.13 |
-728.23 |
10:03 |
257.92 |
685.83 |
-682.22 |
10:02 |
194.32 |
712.61 |
-682.62 |
10:01 |
194.32 |
780.78 |
-607.89 |
10:00 |
198.29 |
819.02 |
-493.81 |
09:59 |
198.29 |
874.22 |
-442.64 |
09:58 |
218.70 |
892.53 |
-396.06 |
09:57 |
218.70 |
864.60 |
-330.08 |
09:56 |
273.94 |
864.32 |
-300.42 |
09:55 |
142.63 |
883.32 |
-322.52 |
09:54 |
225.33 |
950.04 |
-274.27 |
09:53 |
221.26 |
921.23 |
-276.76 |
09:52 |
199.32 |
959.06 |
-272.19 |
09:51 |
310.20 |
958.14 |
-275.78 |
09:50 |
298.39 |
989.02 |
-198.60 |
09:49 |
342.26 |
976.26 |
-113.21 |
09:48 |
320.18 |
788.36 |
-208.87 |
09:47 |
221.92 |
775.60 |
-183.58 |
09:46 |
244.05 |
836.32 |
6.52 |
09:45 |
239.20 |
817.20 |
127.70 |
09:44 |
173.77 |
804.55 |
129.53 |
09:43 |
144.30 |
743.68 |
146.47 |
09:42 |
225.22 |
722.76 |
245.55 |
09:41 |
280.86 |
759.57 |
336.80 |
09:40 |
232.21 |
899.44 |
333.97 |
09:39 |
84.41 |
695.06 |
361.13 |
09:38 |
110.90 |
740.52 |
398.69 |
09:37 |
154.09 |
825.37 |
494.77 |
09:36 |
150.52 |
611.76 |
499.89 |
09:35 |
150.36 |
543.34 |
483.45 |
09:34 |
167.75 |
481.35 |
517.31 |
09:33 |
300.33 |
344.33 |
464.18 |
09:32 |
471.75 |
323.89 |
337.04 |
09:31 |
760.51 |
334.69 |
364.11 |
09:30 |
279.27 |
35.27 |
11.15 |
|
大单资金:-387.73万元 |
成交额占比:-0.90% |
中单资金:-241.29万元 |
成交额占比:-0.56% |
小单资金:-2438.42万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.73 |
1.42% |
-3067.44 |
1132.78 |
-387.73 |
-0.90% |
-241.29 |
-0.56% |
-2438.42 |
-5.67% |
20250630 |
5.65 |
-0.70% |
-6427.73 |
-3915.17 |
-5003.07 |
-15.00% |
-1150.10 |
-3.45% |
-274.56 |
-0.82% |
20250627 |
5.69 |
1.79% |
4894.17 |
14665.28 |
3055.14 |
4.58% |
2069.29 |
3.10% |
-230.26 |
-0.35% |
20250626 |
5.59 |
1.27% |
2157.84 |
9635.20 |
1474.93 |
2.93% |
-726.25 |
-1.44% |
1409.16 |
2.80% |
20250625 |
5.52 |
2.41% |
5974.03 |
3810.67 |
1993.51 |
5.35% |
1704.64 |
4.57% |
2275.88 |
6.11% |
20250624 |
5.39 |
-0.37% |
-5514.31 |
-2638.61 |
-5435.68 |
-14.54% |
-462.77 |
-1.24% |
384.14 |
1.03% |
20250623 |
5.41 |
6.92% |
16714.06 |
1240.72 |
13577.38 |
26.41% |
1892.38 |
3.68% |
1244.30 |
2.42% |
20250620 |
5.06 |
-1.94% |
-3429.52 |
-10583.94 |
-1974.94 |
-14.18% |
-1102.64 |
-7.91% |
-351.94 |
-2.53% |
20250619 |
5.16 |
-2.82% |
-7381.96 |
-16981.79 |
-4349.60 |
-21.57% |
-2028.38 |
-10.06% |
-1003.98 |
-4.98% |
20250618 |
5.31 |
-2.21% |
-8309.80 |
-7826.22 |
-4455.77 |
-18.79% |
-2205.64 |
-9.30% |
-1648.39 |
-6.95% |
20250617 |
5.43 |
1.12% |
-731.05 |
-3858.56 |
-1556.35 |
-4.63% |
486.49 |
1.45% |
338.81 |
1.01% |
20250616 |
5.37 |
0.94% |
1116.42 |
-8095.87 |
1752.72 |
8.48% |
261.14 |
1.26% |
-897.44 |
-4.34% |
20250613 |
5.32 |
-3.62% |
-11126.86 |
-5358.82 |
-8372.79 |
-26.86% |
-1536.85 |
-4.93% |
-1217.22 |
-3.91% |
20250612 |
5.52 |
1.10% |
3771.54 |
568.22 |
4805.97 |
14.01% |
719.29 |
2.10% |
-1753.72 |
-5.11% |
20250611 |
5.46 |
-0.18% |
-2734.10 |
-585.12 |
-488.11 |
-2.48% |
-860.11 |
-4.37% |
-1385.88 |
-7.05% |
20250610 |
5.47 |
-1.97% |
-7835.83 |
-1375.31 |
-5793.66 |
-20.82% |
-1075.73 |
-3.87% |
-966.44 |
-3.47% |
20250609 |
5.58 |
2.95% |
7496.50 |
3731.06 |
4489.77 |
11.67% |
653.78 |
1.70% |
2352.95 |
6.12% |
20250606 |
5.42 |
-1.45% |
-3885.94 |
-5824.65 |
-2445.75 |
-13.10% |
-1666.10 |
-8.93% |
225.91 |
1.21% |
20250605 |
5.50 |
1.85% |
6177.42 |
-569.63 |
3652.63 |
12.81% |
882.73 |
3.10% |
1642.06 |
5.76% |
20250604 |
5.40 |
0.00% |
-1843.87 |
-6367.86 |
-1278.30 |
-7.19% |
-643.28 |
-3.62% |
77.71 |
0.44% |
20250603 |
5.40 |
0.19% |
-398.31 |
-6722.14 |
-687.29 |
-3.54% |
-84.14 |
-0.43% |
373.12 |
1.92% |
20250530 |
5.39 |
-2.71% |
-8774.94 |
-12711.17 |
-5065.94 |
-18.16% |
-1444.43 |
-5.18% |
-2264.57 |
-8.12% |
20250529 |
5.54 |
3.17% |
7058.05 |
8188.53 |
2809.27 |
9.01% |
1291.88 |
4.14% |
2956.90 |
9.48% |
20250528 |
5.37 |
-2.36% |
-6182.30 |
2607.38 |
-2145.60 |
-8.04% |
-2096.48 |
-7.85% |
-1940.22 |
-7.27% |
20250527 |
5.50 |
-1.26% |
-4499.43 |
3486.17 |
-1632.58 |
-6.12% |
-710.00 |
-2.66% |
-2156.85 |
-8.08% |
20250526 |
5.57 |
0.36% |
-2201.08 |
5287.25 |
-6676.32 |
-13.17% |
1108.07 |
2.19% |
3367.17 |
6.64% |
20250523 |
5.55 |
5.71% |
14615.57 |
11268.58 |
15833.76 |
19.07% |
516.55 |
0.62% |
-1734.74 |
-2.09% |
20250522 |
5.25 |
-1.69% |
-4139.88 |
-5296.88 |
-2771.88 |
-11.00% |
-133.82 |
-0.53% |
-1234.18 |
-4.90% |
20250521 |
5.34 |
-1.29% |
-2392.82 |
-12026.21 |
-1266.81 |
-8.69% |
-991.49 |
-6.80% |
-134.52 |
-0.92% |
20250520 |
5.41 |
0.56% |
93.15 |
-9459.34 |
168.50 |
1.07% |
-179.80 |
-1.14% |
104.45 |
0.66% |
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。
|