300451创业慧康 今日实时资金流向 |
14:07 |
3661.15 |
1599.65 |
2054.47 |
14:06 |
3661.15 |
1606.78 |
2054.64 |
14:05 |
3690.40 |
1620.76 |
2053.63 |
14:04 |
3690.40 |
1635.32 |
2030.63 |
14:03 |
3781.15 |
1631.20 |
2028.05 |
14:02 |
3760.11 |
1650.21 |
2022.76 |
14:01 |
3760.11 |
1634.78 |
1996.97 |
14:00 |
3760.11 |
1616.90 |
1997.07 |
13:59 |
3659.72 |
1596.07 |
1980.56 |
13:58 |
3659.72 |
1583.16 |
1987.73 |
13:57 |
3659.72 |
1571.70 |
1976.91 |
13:56 |
3659.72 |
1577.54 |
1984.73 |
13:55 |
3659.72 |
1557.91 |
1972.85 |
13:54 |
3659.72 |
1542.70 |
1975.46 |
13:53 |
3635.49 |
1533.71 |
1967.10 |
13:52 |
3675.38 |
1541.77 |
1966.39 |
13:51 |
3710.42 |
1554.27 |
1974.80 |
13:50 |
3710.42 |
1549.12 |
1974.20 |
13:49 |
3688.89 |
1561.73 |
1977.05 |
13:48 |
3762.01 |
1556.42 |
1950.30 |
13:47 |
3762.01 |
1554.25 |
1931.37 |
13:46 |
3785.31 |
1576.99 |
1862.57 |
13:45 |
3756.17 |
1573.29 |
1842.64 |
13:44 |
3902.64 |
1579.13 |
1797.76 |
13:43 |
3902.64 |
1584.52 |
1799.34 |
13:42 |
3935.10 |
1622.02 |
1826.53 |
13:41 |
3964.35 |
1634.48 |
1823.30 |
13:40 |
3916.40 |
1620.44 |
1804.05 |
13:39 |
4001.05 |
1602.17 |
1831.89 |
13:38 |
4001.05 |
1627.32 |
1775.96 |
13:37 |
4278.27 |
1797.06 |
1875.25 |
13:36 |
4278.27 |
1782.71 |
1878.83 |
13:35 |
4190.07 |
1784.65 |
1868.23 |
13:34 |
4190.07 |
1710.80 |
1764.63 |
13:33 |
4102.02 |
1710.80 |
1744.66 |
13:32 |
4102.02 |
1716.66 |
1746.52 |
13:31 |
4102.02 |
1697.93 |
1758.22 |
13:30 |
4082.00 |
1689.83 |
1768.00 |
13:29 |
4082.00 |
1747.41 |
1804.12 |
13:28 |
4140.70 |
1753.28 |
1806.45 |
13:27 |
4140.70 |
1705.47 |
1798.50 |
13:26 |
4140.70 |
1697.86 |
1782.51 |
13:25 |
4163.13 |
1721.98 |
1799.40 |
13:24 |
4163.13 |
1747.64 |
1794.62 |
13:23 |
4221.76 |
1744.21 |
1768.97 |
13:22 |
4281.52 |
1833.01 |
1771.97 |
13:21 |
4156.02 |
1870.21 |
1779.66 |
13:20 |
4100.46 |
1865.58 |
1862.27 |
13:19 |
4153.26 |
1851.08 |
1852.87 |
13:18 |
4090.68 |
1862.79 |
1842.02 |
13:17 |
4040.30 |
1889.89 |
1856.71 |
13:16 |
4197.64 |
1882.72 |
1844.71 |
13:15 |
4197.64 |
1847.84 |
1682.29 |
13:14 |
4281.91 |
1867.70 |
1652.73 |
13:13 |
4329.96 |
1849.26 |
1653.11 |
13:12 |
4495.40 |
1879.40 |
1665.26 |
13:11 |
4444.68 |
1829.61 |
1627.51 |
13:10 |
4237.52 |
1782.28 |
1582.97 |
13:09 |
4077.67 |
1772.67 |
1543.91 |
13:08 |
4050.47 |
1781.10 |
1557.83 |
13:07 |
4050.47 |
1777.29 |
1570.19 |
13:06 |
4024.67 |
1808.58 |
1504.82 |
13:05 |
4152.78 |
1678.01 |
1461.90 |
13:04 |
2889.81 |
1027.40 |
1121.09 |
13:03 |
2881.72 |
1030.35 |
1163.71 |
13:02 |
2972.89 |
989.80 |
1155.81 |
13:01 |
2374.33 |
795.97 |
972.75 |
11:30 |
2352.67 |
768.38 |
878.96 |
11:29 |
2248.99 |
754.86 |
887.53 |
11:28 |
2220.04 |
720.85 |
886.71 |
11:27 |
2220.04 |
771.26 |
905.99 |
11:26 |
2220.04 |
781.51 |
913.68 |
11:25 |
2220.04 |
776.24 |
888.77 |
11:24 |
2140.33 |
735.67 |
885.12 |
11:23 |
2083.28 |
713.22 |
881.60 |
11:22 |
2117.90 |
674.14 |
866.21 |
11:21 |
2117.90 |
682.85 |
853.38 |
11:20 |
2117.90 |
686.70 |
822.56 |
11:19 |
2117.90 |
680.98 |
816.78 |
11:18 |
2073.34 |
686.76 |
793.25 |
11:17 |
2173.45 |
693.10 |
787.64 |
11:16 |
2173.45 |
682.49 |
781.91 |
11:15 |
2173.45 |
687.05 |
761.87 |
11:14 |
2173.45 |
650.56 |
760.94 |
11:13 |
2123.11 |
644.90 |
624.17 |
11:12 |
2123.11 |
654.36 |
619.94 |
11:11 |
2123.11 |
652.78 |
609.18 |
11:10 |
2123.11 |
664.67 |
594.73 |
11:09 |
2195.11 |
681.75 |
616.36 |
11:08 |
2374.08 |
703.43 |
612.13 |
11:07 |
2435.80 |
751.05 |
555.45 |
11:06 |
2534.34 |
737.55 |
599.43 |
11:05 |
2534.34 |
710.81 |
564.04 |
11:04 |
2650.57 |
737.39 |
561.43 |
11:03 |
2696.89 |
721.26 |
564.72 |
11:02 |
2696.89 |
715.69 |
562.62 |
11:01 |
2770.25 |
708.72 |
559.01 |
11:00 |
2697.35 |
708.75 |
526.59 |
10:59 |
2717.64 |
751.34 |
547.61 |
10:58 |
2693.73 |
766.52 |
586.94 |
10:57 |
2784.80 |
780.11 |
618.25 |
10:56 |
2829.50 |
785.70 |
636.71 |
10:55 |
2858.45 |
771.60 |
593.90 |
10:54 |
2858.45 |
788.84 |
581.71 |
10:53 |
2858.45 |
806.93 |
575.61 |
10:52 |
2916.35 |
810.07 |
526.93 |
10:51 |
2941.23 |
820.96 |
545.38 |
10:50 |
3040.12 |
808.56 |
539.27 |
10:49 |
3063.32 |
822.01 |
528.63 |
10:48 |
3141.29 |
860.30 |
565.63 |
10:47 |
3146.76 |
854.18 |
563.46 |
10:46 |
3154.34 |
854.18 |
552.72 |
10:45 |
3200.35 |
860.62 |
569.36 |
10:44 |
3340.37 |
867.46 |
582.95 |
10:43 |
3361.64 |
867.90 |
589.45 |
10:42 |
3361.64 |
868.35 |
574.72 |
10:41 |
3300.76 |
874.16 |
511.85 |
10:40 |
3325.16 |
872.80 |
537.87 |
10:39 |
3325.16 |
872.73 |
553.62 |
10:38 |
3359.09 |
874.99 |
563.77 |
10:37 |
3336.47 |
847.58 |
520.73 |
10:36 |
3035.41 |
813.23 |
482.99 |
10:35 |
2934.55 |
776.46 |
431.05 |
10:34 |
2759.04 |
713.11 |
390.61 |
10:33 |
2738.45 |
719.01 |
366.53 |
10:32 |
2738.45 |
747.96 |
317.63 |
10:31 |
2703.36 |
732.32 |
319.31 |
10:30 |
2703.36 |
753.43 |
249.81 |
10:29 |
2703.36 |
753.43 |
261.24 |
10:28 |
2674.47 |
774.70 |
281.76 |
10:27 |
2797.53 |
849.32 |
352.09 |
10:26 |
2961.15 |
848.67 |
380.62 |
10:25 |
3183.41 |
855.68 |
382.23 |
10:24 |
3183.41 |
846.32 |
375.57 |
10:23 |
3052.10 |
799.36 |
357.66 |
10:22 |
3052.10 |
833.00 |
370.33 |
10:21 |
2824.62 |
838.32 |
367.82 |
10:20 |
2813.66 |
824.17 |
352.72 |
10:19 |
3026.50 |
850.30 |
362.61 |
10:18 |
3026.50 |
834.05 |
364.25 |
10:17 |
3234.78 |
915.13 |
423.66 |
10:16 |
3431.68 |
890.68 |
448.34 |
10:15 |
3314.46 |
882.94 |
469.35 |
10:14 |
3314.46 |
914.30 |
484.89 |
10:13 |
3280.48 |
938.42 |
529.30 |
10:12 |
3269.76 |
957.35 |
566.00 |
10:11 |
3415.43 |
1015.06 |
603.13 |
10:10 |
3572.38 |
1012.00 |
576.98 |
10:09 |
3669.30 |
966.68 |
535.96 |
10:08 |
3285.20 |
1019.89 |
586.38 |
10:07 |
3027.03 |
958.97 |
616.19 |
10:06 |
2488.59 |
785.01 |
598.91 |
10:05 |
1831.10 |
584.19 |
527.68 |
10:04 |
1577.32 |
541.44 |
425.93 |
10:03 |
1665.21 |
585.28 |
401.80 |
10:02 |
1110.79 |
441.01 |
286.87 |
10:01 |
1090.77 |
449.82 |
264.56 |
10:00 |
1124.49 |
375.25 |
193.46 |
09:59 |
1238.08 |
378.88 |
272.30 |
09:58 |
1123.80 |
300.47 |
257.59 |
09:57 |
1123.80 |
369.44 |
300.22 |
09:56 |
1154.40 |
387.73 |
310.46 |
09:55 |
656.25 |
329.73 |
289.52 |
09:54 |
44.85 |
119.07 |
194.62 |
09:53 |
-123.10 |
67.08 |
137.50 |
09:52 |
-227.71 |
-58.03 |
28.05 |
09:51 |
-170.84 |
-60.83 |
19.82 |
09:50 |
-114.71 |
-79.51 |
21.57 |
09:49 |
-137.08 |
-106.24 |
18.85 |
09:48 |
-80.56 |
-119.74 |
28.98 |
09:47 |
-120.37 |
-140.19 |
13.24 |
09:46 |
-408.67 |
-140.19 |
-6.61 |
09:45 |
-380.79 |
-126.59 |
9.64 |
09:44 |
-388.13 |
-143.01 |
8.54 |
09:43 |
-388.13 |
-193.87 |
-115.75 |
09:42 |
-247.24 |
-204.80 |
-106.26 |
09:41 |
-247.24 |
-212.45 |
-77.42 |
09:40 |
-354.86 |
-206.14 |
-98.31 |
09:39 |
-329.08 |
-172.64 |
-120.44 |
09:38 |
-386.30 |
-148.37 |
-133.00 |
09:37 |
-386.30 |
-167.19 |
-149.09 |
09:36 |
-386.30 |
-160.66 |
-50.66 |
09:35 |
-312.46 |
-37.71 |
-65.72 |
09:34 |
-239.74 |
-11.39 |
-63.14 |
09:33 |
-225.41 |
-54.64 |
-71.69 |
09:32 |
-55.84 |
26.38 |
-58.34 |
09:31 |
-67.85 |
31.75 |
-61.56 |
09:30 |
0.00 |
45.97 |
-6.00 |
|
大单资金:3661.15万元 |
成交额占比:7.97% |
中单资金:1599.65万元 |
成交额占比:3.48% |
小单资金:2054.47万元 |
成交额占比:4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.69 |
0.00% |
-502.31 |
-1253.48 |
-380.79 |
-9.86% |
-131.61 |
-3.41% |
10.09 |
0.26% |
20250724 |
5.69 |
2.52% |
5986.91 |
-2576.59 |
2722.60 |
9.44% |
588.38 |
2.04% |
2675.93 |
9.28% |
20250723 |
5.55 |
-1.07% |
-1047.20 |
-2636.05 |
-622.14 |
-2.84% |
-783.77 |
-3.57% |
358.71 |
1.64% |
20250722 |
5.61 |
-1.58% |
-5171.07 |
-3860.85 |
-3389.10 |
-13.85% |
-1441.77 |
-5.89% |
-340.20 |
-1.39% |
20250721 |
5.70 |
0.71% |
415.62 |
-1232.92 |
415.95 |
1.36% |
279.59 |
0.91% |
-279.92 |
-0.91% |
20250718 |
5.66 |
-0.18% |
-1826.71 |
-3820.77 |
-1703.90 |
-7.10% |
-814.99 |
-3.40% |
692.18 |
2.88% |
20250717 |
5.67 |
1.43% |
3753.65 |
2167.85 |
2663.14 |
9.88% |
-169.37 |
-0.63% |
1259.88 |
4.68% |
20250716 |
5.59 |
-0.18% |
-1174.38 |
-2856.51 |
-1846.94 |
-5.98% |
-208.78 |
-0.68% |
881.34 |
2.86% |
20250715 |
5.60 |
1.45% |
712.38 |
-3605.77 |
-761.17 |
-1.93% |
552.60 |
1.40% |
920.95 |
2.33% |
20250714 |
5.52 |
-1.25% |
-5212.40 |
-2521.22 |
-2171.90 |
-10.36% |
-1056.57 |
-5.04% |
-1983.93 |
-9.46% |
20250711 |
5.59 |
2.38% |
8061.75 |
-1882.00 |
4284.72 |
13.53% |
1212.58 |
3.83% |
2564.45 |
8.10% |
20250710 |
5.46 |
-0.73% |
-2243.27 |
-6250.84 |
-2361.22 |
-9.63% |
-754.76 |
-3.08% |
872.71 |
3.56% |
20250709 |
5.50 |
-0.90% |
-4097.39 |
-6044.52 |
-2596.20 |
-14.28% |
-1124.63 |
-6.19% |
-376.56 |
-2.07% |
20250708 |
5.55 |
1.46% |
1520.35 |
-6969.85 |
323.38 |
1.65% |
-253.93 |
-1.30% |
1450.90 |
7.41% |
20250707 |
5.47 |
-0.91% |
-3260.18 |
-7680.96 |
-1532.68 |
-9.64% |
-762.95 |
-4.80% |
-964.55 |
-6.07% |
20250704 |
5.52 |
-0.90% |
-2432.89 |
-11151.35 |
-84.12 |
-0.34% |
-542.00 |
-2.16% |
-1806.77 |
-7.21% |
20250703 |
5.57 |
0.00% |
-3585.10 |
-8012.09 |
-2154.90 |
-12.47% |
-866.34 |
-5.01% |
-563.86 |
-3.26% |
20250702 |
5.57 |
-2.79% |
-7527.19 |
-4382.26 |
-3521.53 |
-11.77% |
-2833.38 |
-9.47% |
-1172.28 |
-3.92% |
20250701 |
5.73 |
1.42% |
-3067.44 |
1132.78 |
-387.73 |
-0.90% |
-241.29 |
-0.56% |
-2438.42 |
-5.67% |
20250630 |
5.65 |
-0.70% |
-6427.73 |
-3915.17 |
-5003.07 |
-15.00% |
-1150.10 |
-3.45% |
-274.56 |
-0.82% |
20250627 |
5.69 |
1.79% |
4894.17 |
14665.28 |
3055.14 |
4.58% |
2069.29 |
3.10% |
-230.26 |
-0.35% |
20250626 |
5.59 |
1.27% |
2157.84 |
9635.20 |
1474.93 |
2.93% |
-726.25 |
-1.44% |
1409.16 |
2.80% |
20250625 |
5.52 |
2.41% |
5974.03 |
3810.67 |
1993.51 |
5.35% |
1704.64 |
4.57% |
2275.88 |
6.11% |
20250624 |
5.39 |
-0.37% |
-5514.31 |
-2638.61 |
-5435.68 |
-14.54% |
-462.77 |
-1.24% |
384.14 |
1.03% |
20250623 |
5.41 |
6.92% |
16714.06 |
1240.72 |
13577.38 |
26.41% |
1892.38 |
3.68% |
1244.30 |
2.42% |
20250620 |
5.06 |
-1.94% |
-3429.52 |
-10583.94 |
-1974.94 |
-14.18% |
-1102.64 |
-7.91% |
-351.94 |
-2.53% |
20250619 |
5.16 |
-2.82% |
-7381.96 |
-16981.79 |
-4349.60 |
-21.57% |
-2028.38 |
-10.06% |
-1003.98 |
-4.98% |
20250618 |
5.31 |
-2.21% |
-8309.80 |
-7826.22 |
-4455.77 |
-18.79% |
-2205.64 |
-9.30% |
-1648.39 |
-6.95% |
20250617 |
5.43 |
1.12% |
-731.05 |
-3858.56 |
-1556.35 |
-4.63% |
486.49 |
1.45% |
338.81 |
1.01% |
20250616 |
5.37 |
0.94% |
1116.42 |
-8095.87 |
1752.72 |
8.48% |
261.14 |
1.26% |
-897.44 |
-4.34% |
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。
|