300451创业慧康 今日实时资金流向 |
15:00 |
-422.65 |
320.47 |
0.00 |
14:59 |
-376.81 |
276.41 |
0.00 |
14:58 |
-376.81 |
276.41 |
0.00 |
14:57 |
-376.81 |
276.41 |
0.00 |
14:56 |
-369.47 |
252.97 |
0.00 |
14:55 |
-435.42 |
264.56 |
0.00 |
14:54 |
-459.42 |
285.86 |
0.00 |
14:53 |
-435.48 |
290.65 |
0.00 |
14:52 |
-435.48 |
290.65 |
0.00 |
14:51 |
-435.48 |
290.65 |
0.00 |
14:50 |
-403.96 |
285.42 |
0.00 |
14:49 |
-403.96 |
253.84 |
0.00 |
14:48 |
-315.01 |
253.84 |
0.00 |
14:47 |
-348.42 |
268.95 |
0.00 |
14:46 |
-348.42 |
257.48 |
0.00 |
14:45 |
-314.82 |
264.68 |
0.00 |
14:44 |
-279.68 |
264.68 |
0.00 |
14:43 |
-175.06 |
259.10 |
0.00 |
14:42 |
-233.94 |
264.87 |
0.00 |
14:41 |
-233.94 |
264.87 |
0.00 |
14:40 |
-233.94 |
182.62 |
0.00 |
14:39 |
-233.94 |
182.62 |
0.00 |
14:38 |
-233.94 |
192.22 |
0.00 |
14:37 |
-233.94 |
201.92 |
0.00 |
14:36 |
-185.94 |
201.92 |
0.00 |
14:35 |
-216.03 |
192.13 |
0.00 |
14:34 |
-216.03 |
192.13 |
0.00 |
14:33 |
-238.83 |
187.33 |
0.00 |
14:32 |
-238.83 |
164.72 |
0.00 |
14:31 |
-238.83 |
151.09 |
0.00 |
14:30 |
-238.83 |
145.05 |
0.00 |
14:29 |
-238.83 |
138.68 |
0.00 |
14:28 |
-238.83 |
138.68 |
0.00 |
14:27 |
-210.15 |
138.68 |
0.00 |
14:26 |
-210.15 |
138.68 |
0.00 |
14:25 |
-210.15 |
138.68 |
0.00 |
14:24 |
-210.15 |
145.37 |
0.00 |
14:23 |
-114.35 |
145.37 |
0.00 |
14:22 |
-114.35 |
145.37 |
0.00 |
14:21 |
-114.35 |
145.37 |
0.00 |
14:20 |
-114.35 |
145.37 |
0.00 |
14:19 |
-114.35 |
178.36 |
0.00 |
14:18 |
-137.15 |
142.29 |
0.00 |
14:17 |
-137.15 |
144.12 |
0.00 |
14:16 |
-137.15 |
120.41 |
0.00 |
14:15 |
-90.12 |
123.57 |
0.00 |
14:14 |
-90.12 |
112.81 |
0.00 |
14:13 |
-86.83 |
164.10 |
0.00 |
14:12 |
-43.42 |
171.94 |
0.00 |
14:11 |
-43.42 |
177.58 |
0.00 |
14:10 |
-43.42 |
163.18 |
0.00 |
14:09 |
-43.42 |
170.97 |
0.00 |
14:08 |
139.30 |
180.85 |
0.00 |
14:07 |
139.30 |
180.85 |
0.00 |
14:06 |
166.48 |
164.64 |
0.00 |
14:05 |
166.48 |
152.52 |
0.00 |
14:04 |
166.48 |
147.09 |
0.00 |
14:03 |
166.48 |
136.00 |
0.00 |
14:02 |
342.46 |
255.47 |
0.00 |
14:01 |
342.46 |
250.65 |
0.00 |
14:00 |
342.46 |
245.44 |
0.00 |
13:59 |
342.46 |
399.24 |
0.00 |
13:58 |
342.46 |
409.12 |
0.00 |
13:57 |
363.13 |
447.56 |
0.00 |
13:56 |
363.13 |
447.56 |
0.00 |
13:55 |
363.13 |
447.56 |
0.00 |
13:54 |
318.50 |
447.56 |
0.00 |
13:53 |
318.50 |
440.85 |
0.00 |
13:52 |
318.50 |
431.19 |
0.00 |
13:51 |
286.10 |
418.20 |
0.00 |
13:50 |
286.10 |
423.02 |
0.00 |
13:49 |
286.10 |
423.02 |
0.00 |
13:48 |
313.58 |
403.50 |
0.00 |
13:47 |
458.48 |
424.56 |
0.00 |
13:46 |
458.48 |
434.22 |
0.00 |
13:45 |
458.48 |
488.86 |
0.00 |
13:44 |
458.48 |
496.61 |
0.00 |
13:43 |
432.83 |
467.80 |
0.00 |
13:42 |
432.83 |
485.82 |
0.00 |
13:41 |
432.83 |
495.48 |
0.00 |
13:40 |
523.43 |
623.49 |
0.00 |
13:39 |
523.43 |
622.23 |
0.00 |
13:38 |
523.43 |
616.51 |
0.00 |
13:37 |
523.43 |
600.07 |
0.00 |
13:36 |
523.43 |
593.86 |
0.00 |
13:35 |
543.90 |
622.14 |
0.00 |
13:34 |
543.90 |
617.28 |
0.00 |
13:33 |
543.90 |
617.28 |
0.00 |
13:32 |
543.90 |
629.09 |
0.00 |
13:31 |
510.85 |
622.48 |
0.00 |
13:30 |
510.85 |
615.53 |
0.00 |
13:29 |
510.85 |
609.07 |
0.00 |
13:28 |
510.85 |
579.42 |
0.00 |
13:27 |
510.85 |
579.42 |
0.00 |
13:26 |
510.85 |
594.27 |
0.00 |
13:25 |
442.37 |
568.08 |
0.00 |
13:24 |
442.37 |
563.23 |
0.00 |
13:23 |
442.37 |
530.34 |
0.00 |
13:22 |
442.37 |
523.41 |
0.00 |
13:21 |
442.37 |
490.67 |
0.00 |
13:20 |
442.37 |
490.67 |
0.00 |
13:19 |
442.37 |
484.17 |
0.00 |
13:18 |
442.37 |
473.05 |
0.00 |
13:17 |
442.37 |
473.05 |
0.00 |
13:16 |
442.37 |
473.05 |
0.00 |
13:15 |
442.37 |
473.05 |
0.00 |
13:14 |
442.37 |
463.35 |
0.00 |
13:13 |
419.62 |
478.16 |
0.00 |
13:12 |
397.26 |
447.82 |
0.00 |
13:11 |
501.71 |
444.57 |
0.00 |
13:10 |
501.71 |
444.57 |
0.00 |
13:09 |
501.71 |
443.20 |
0.00 |
13:08 |
532.69 |
443.20 |
0.00 |
13:07 |
503.44 |
443.20 |
0.00 |
13:06 |
474.28 |
443.20 |
0.00 |
13:05 |
474.28 |
484.58 |
0.00 |
13:04 |
474.28 |
479.72 |
0.00 |
13:03 |
585.48 |
511.70 |
0.00 |
13:02 |
585.48 |
517.68 |
0.00 |
13:01 |
585.48 |
507.94 |
0.00 |
11:30 |
561.13 |
522.06 |
0.00 |
11:29 |
561.13 |
512.32 |
0.00 |
11:28 |
612.96 |
515.16 |
0.00 |
11:27 |
612.96 |
520.08 |
0.00 |
11:26 |
612.96 |
525.05 |
0.00 |
11:25 |
612.96 |
525.29 |
0.00 |
11:24 |
588.61 |
532.89 |
0.00 |
11:23 |
588.61 |
535.89 |
0.00 |
11:22 |
588.61 |
527.21 |
0.00 |
11:21 |
588.61 |
532.86 |
0.00 |
11:20 |
567.82 |
524.18 |
0.00 |
11:19 |
567.82 |
517.50 |
0.00 |
11:18 |
483.03 |
542.72 |
0.00 |
11:17 |
483.03 |
542.72 |
0.00 |
11:16 |
483.03 |
505.56 |
0.00 |
11:15 |
536.21 |
537.40 |
0.00 |
11:14 |
467.45 |
441.07 |
0.00 |
11:13 |
467.45 |
436.20 |
0.00 |
11:12 |
467.45 |
434.83 |
0.00 |
11:11 |
374.28 |
382.42 |
0.00 |
11:10 |
374.28 |
369.88 |
0.00 |
11:09 |
398.53 |
331.92 |
0.00 |
11:08 |
282.91 |
331.92 |
0.00 |
11:07 |
254.64 |
305.59 |
0.00 |
11:06 |
303.18 |
305.59 |
0.00 |
11:05 |
303.18 |
305.77 |
0.00 |
11:04 |
303.18 |
311.44 |
0.00 |
11:03 |
347.07 |
311.44 |
0.00 |
11:02 |
347.07 |
311.44 |
0.00 |
11:01 |
347.07 |
322.18 |
0.00 |
11:00 |
347.07 |
328.96 |
0.00 |
10:59 |
398.13 |
328.96 |
0.00 |
10:58 |
446.62 |
351.95 |
0.00 |
10:57 |
446.62 |
356.79 |
0.00 |
10:56 |
514.14 |
389.48 |
0.00 |
10:55 |
514.14 |
418.29 |
0.00 |
10:54 |
514.14 |
398.85 |
0.00 |
10:53 |
514.14 |
384.27 |
0.00 |
10:52 |
435.61 |
240.12 |
0.00 |
10:51 |
479.42 |
235.19 |
0.00 |
10:50 |
479.42 |
241.14 |
0.00 |
10:49 |
347.50 |
207.29 |
0.00 |
10:48 |
347.50 |
212.11 |
0.00 |
10:47 |
347.50 |
283.06 |
0.00 |
10:46 |
438.30 |
283.06 |
0.00 |
10:45 |
438.30 |
283.06 |
0.00 |
10:44 |
487.18 |
300.81 |
0.00 |
10:43 |
487.18 |
300.81 |
0.00 |
10:42 |
487.18 |
300.81 |
0.00 |
10:41 |
487.18 |
305.64 |
0.00 |
10:40 |
487.18 |
305.64 |
0.00 |
10:39 |
438.77 |
299.50 |
0.00 |
10:38 |
438.77 |
299.50 |
0.00 |
10:37 |
438.77 |
311.57 |
0.00 |
10:36 |
438.77 |
318.36 |
0.00 |
10:35 |
505.60 |
314.23 |
0.00 |
10:34 |
505.60 |
314.23 |
0.00 |
10:33 |
505.60 |
314.23 |
0.00 |
10:32 |
505.60 |
314.23 |
0.00 |
10:31 |
505.60 |
309.38 |
0.00 |
10:30 |
505.60 |
309.38 |
0.00 |
10:29 |
505.60 |
283.82 |
0.00 |
10:28 |
505.60 |
296.65 |
0.00 |
10:27 |
505.60 |
305.38 |
0.00 |
10:26 |
505.60 |
305.38 |
0.00 |
10:25 |
505.60 |
305.38 |
0.00 |
10:24 |
538.90 |
289.87 |
0.00 |
10:23 |
580.62 |
327.95 |
0.00 |
10:22 |
580.62 |
327.95 |
0.00 |
10:21 |
580.62 |
332.79 |
0.00 |
10:20 |
636.28 |
342.21 |
0.00 |
10:19 |
636.28 |
342.21 |
0.00 |
10:18 |
636.28 |
342.21 |
0.00 |
10:17 |
636.28 |
363.12 |
0.00 |
10:16 |
636.28 |
368.97 |
0.00 |
10:15 |
735.99 |
363.68 |
0.00 |
10:14 |
800.88 |
420.53 |
0.00 |
10:13 |
779.79 |
420.53 |
0.00 |
10:12 |
779.79 |
383.83 |
0.00 |
10:11 |
779.79 |
388.68 |
0.00 |
10:10 |
613.43 |
397.05 |
0.00 |
10:09 |
613.43 |
382.50 |
0.00 |
10:08 |
564.93 |
377.60 |
0.00 |
10:07 |
455.94 |
294.62 |
0.00 |
10:06 |
455.94 |
319.06 |
0.00 |
10:05 |
487.81 |
324.13 |
0.00 |
10:04 |
487.81 |
318.56 |
0.00 |
10:03 |
516.79 |
301.24 |
0.00 |
10:02 |
544.86 |
310.90 |
0.00 |
10:01 |
573.84 |
302.09 |
0.00 |
10:00 |
546.06 |
289.91 |
0.00 |
09:59 |
491.87 |
287.74 |
0.00 |
09:58 |
540.17 |
346.38 |
0.00 |
09:57 |
540.17 |
389.55 |
0.00 |
09:56 |
615.77 |
301.72 |
0.00 |
09:55 |
748.36 |
325.51 |
0.00 |
09:54 |
679.00 |
311.96 |
0.00 |
09:53 |
633.74 |
265.35 |
0.00 |
09:52 |
589.41 |
270.44 |
0.00 |
09:51 |
556.94 |
279.39 |
0.00 |
09:50 |
556.94 |
240.71 |
0.00 |
09:49 |
401.75 |
163.37 |
0.00 |
09:48 |
374.61 |
156.22 |
0.00 |
09:47 |
374.61 |
151.40 |
0.00 |
09:46 |
302.08 |
78.75 |
0.00 |
09:45 |
326.08 |
69.83 |
0.00 |
09:44 |
388.80 |
64.46 |
0.00 |
09:43 |
187.22 |
-80.32 |
0.00 |
09:42 |
187.22 |
-85.13 |
0.00 |
09:41 |
187.22 |
-91.39 |
0.00 |
09:40 |
147.90 |
-66.72 |
0.00 |
09:39 |
171.85 |
-68.95 |
0.00 |
09:38 |
177.85 |
-104.34 |
0.00 |
09:37 |
177.85 |
-88.20 |
0.00 |
09:36 |
94.46 |
-29.02 |
0.00 |
09:35 |
83.32 |
-58.76 |
0.00 |
09:34 |
52.25 |
-126.95 |
0.00 |
09:33 |
1.83 |
-135.04 |
0.00 |
09:32 |
-61.54 |
-157.05 |
0.00 |
09:31 |
-61.54 |
-64.71 |
0.00 |
09:30 |
0.00 |
-27.13 |
0.00 |
|
大单资金:-422.65万元 |
成交额占比:-2.22% |
中单资金:320.47万元 |
成交额占比:1.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
4.80 |
0.84% |
627.31 |
-11692.70 |
-422.65 |
-2.22% |
320.47 |
1.68% |
729.49 |
3.83% |
20241226 |
4.76 |
-0.63% |
-1540.41 |
-12693.04 |
-1438.91 |
-7.54% |
-183.99 |
-0.96% |
82.49 |
0.43% |
20241225 |
4.79 |
-1.64% |
-2577.51 |
-11106.34 |
-1311.11 |
-6.76% |
-1180.60 |
-6.09% |
-85.80 |
-0.44% |
20241224 |
4.87 |
0.00% |
-713.22 |
-11455.29 |
-977.96 |
-4.27% |
-479.39 |
-2.09% |
744.13 |
3.25% |
20241223 |
4.87 |
-7.59% |
-12382.86 |
-21864.17 |
-7542.07 |
-17.23% |
-2832.67 |
-6.47% |
-2008.12 |
-4.59% |
20241220 |
5.27 |
-2.59% |
-3215.32 |
-4680.30 |
-1422.99 |
-3.48% |
-516.04 |
-1.26% |
-1276.29 |
-3.12% |
20241219 |
5.41 |
1.31% |
15.54 |
-6250.89 |
147.79 |
0.49% |
-1166.19 |
-3.88% |
1033.94 |
3.44% |
20241218 |
5.34 |
-0.19% |
-2105.46 |
-7724.52 |
-1660.06 |
-6.11% |
-520.74 |
-1.92% |
75.34 |
0.28% |
20241217 |
5.35 |
-6.14% |
-16463.27 |
-8234.06 |
-11386.84 |
-20.46% |
-2944.85 |
-5.29% |
-2131.58 |
-3.83% |
20241216 |
5.70 |
4.01% |
15237.77 |
2570.94 |
9641.80 |
10.89% |
3535.04 |
3.99% |
2060.93 |
2.33% |
20241213 |
5.48 |
-2.32% |
-6886.02 |
-10302.60 |
-2993.58 |
-9.30% |
-1881.91 |
-5.84% |
-2010.53 |
-6.24% |
20241212 |
5.61 |
0.00% |
-3980.94 |
-7770.59 |
-1325.84 |
-3.27% |
-2749.91 |
-6.77% |
94.81 |
0.23% |
20241211 |
5.61 |
0.00% |
-2506.56 |
-3232.99 |
-2169.60 |
-6.57% |
-1166.32 |
-3.53% |
829.36 |
2.51% |
20241210 |
5.61 |
0.18% |
-1333.59 |
-6160.95 |
-581.84 |
-0.99% |
-1270.46 |
-2.17% |
518.71 |
0.89% |
20241209 |
5.60 |
-1.23% |
-5997.17 |
-8850.31 |
-3231.74 |
-7.41% |
-1413.76 |
-3.24% |
-1351.67 |
-3.10% |
20241206 |
5.67 |
1.43% |
1444.70 |
20.24 |
-461.57 |
-0.99% |
689.89 |
1.48% |
1216.38 |
2.60% |
20241205 |
5.59 |
2.95% |
6119.43 |
2705.47 |
3211.76 |
9.42% |
1582.07 |
4.64% |
1325.60 |
3.89% |
20241204 |
5.43 |
-3.21% |
-8470.40 |
-1830.69 |
-5097.56 |
-12.48% |
-1521.29 |
-3.72% |
-1851.55 |
-4.53% |
20241203 |
5.61 |
-0.71% |
-6462.04 |
5328.95 |
-3271.20 |
-7.58% |
-2209.80 |
-5.12% |
-981.04 |
-2.27% |
20241202 |
5.65 |
5.61% |
10436.40 |
8653.85 |
5638.81 |
7.39% |
2129.32 |
2.79% |
2668.27 |
3.50% |
20241129 |
5.35 |
2.49% |
2836.88 |
2755.43 |
2223.66 |
5.89% |
-625.49 |
-1.66% |
1238.71 |
3.28% |
20241128 |
5.22 |
-1.14% |
-2472.60 |
-2227.13 |
-1324.40 |
-3.41% |
-632.54 |
-1.63% |
-515.66 |
-1.33% |
20241127 |
5.28 |
3.94% |
5190.40 |
-5485.64 |
2062.08 |
5.69% |
1015.14 |
2.80% |
2113.18 |
5.83% |
20241126 |
5.08 |
-1.36% |
-2021.97 |
-412.63 |
53.70 |
0.21% |
-454.21 |
-1.77% |
-1621.46 |
-6.30% |
20241125 |
5.15 |
2.59% |
-2150.10 |
-978.02 |
-259.61 |
-0.78% |
-551.59 |
-1.65% |
-1338.90 |
-4.00% |
20241122 |
5.02 |
-5.28% |
-6796.91 |
-4296.28 |
-2758.90 |
-8.32% |
-2011.53 |
-6.07% |
-2026.48 |
-6.11% |
20241121 |
5.30 |
-1.67% |
-6227.64 |
-6113.81 |
-4582.91 |
-14.30% |
-935.74 |
-2.92% |
-708.99 |
-2.21% |
20241120 |
5.39 |
6.73% |
11136.64 |
-9917.43 |
7135.09 |
11.75% |
1758.47 |
2.89% |
2243.08 |
3.69% |
20241119 |
5.05 |
2.64% |
862.82 |
-17833.26 |
-511.69 |
-1.91% |
451.67 |
1.68% |
922.84 |
3.44% |
20241118 |
4.92 |
-6.99% |
-7647.78 |
-22653.75 |
-3577.87 |
-8.60% |
-1824.02 |
-4.39% |
-2245.89 |
-5.40% |
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。
|