您的位置:爱股网 > 股票资金 > 300451 创业慧康
股票行情消息数据:

300451
创业慧康

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

创业慧康资金数据 股票资金流向

300451创业慧康 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -387.73 -241.29 -2438.42
14:59 -428.41 -242.20 -2480.31
14:58 -428.41 -242.20 -2480.31
14:57 -428.41 -242.20 -2476.87
14:56 -633.03 -251.39 -2430.99
14:55 -633.03 -272.81 -2413.84
14:54 -686.82 -311.04 -2425.06
14:53 -711.88 -382.66 -2418.99
14:52 -902.20 -388.74 -2437.34
14:51 -902.20 -383.59 -2440.73
14:50 -902.20 -385.25 -2399.48
14:49 -902.20 -373.05 -2404.35
14:48 -902.20 -375.69 -2423.96
14:47 -1153.91 -437.08 -2437.90
14:46 -1153.91 -437.03 -2439.98
14:45 -1153.91 -422.81 -2433.33
14:44 -1068.56 -417.99 -2410.42
14:43 -1068.56 -424.80 -2409.75
14:42 -1068.56 -424.80 -2405.49
14:41 -1068.56 -392.38 -2333.46
14:40 -1068.56 -378.84 -2325.62
14:39 -1068.56 -351.19 -2313.05
14:38 -1068.56 -351.19 -2310.78
14:37 -1095.12 -345.50 -2302.65
14:36 -1095.12 -339.48 -2302.89
14:35 -1095.12 -328.72 -2294.27
14:34 -1095.12 -328.72 -2293.48
14:33 -1095.12 -311.80 -2271.49
14:32 -1095.12 -320.31 -2274.81
14:31 -1166.03 -308.11 -2256.59
14:30 -1166.03 -313.13 -2261.55
14:29 -1220.58 -313.25 -2261.33
14:28 -1242.29 -307.56 -2261.45
14:27 -1307.84 -284.18 -2254.57
14:26 -1307.84 -284.18 -2245.41
14:25 -1284.52 -277.18 -2244.50
14:24 -1284.52 -265.80 -2233.24
14:23 -1284.52 -255.61 -2231.82
14:22 -1231.14 -242.81 -2226.02
14:21 -1231.14 -210.21 -2141.60
14:20 -1231.14 -200.53 -2137.22
14:19 -1231.14 -200.53 -2139.29
14:18 -1194.77 -172.37 -2134.67
14:17 -1194.77 -165.53 -2127.66
14:16 -1149.09 -126.99 -2109.57
14:15 -1149.09 -108.35 -2088.10
14:14 -1149.09 -83.70 -1968.15
14:13 -1149.09 -124.27 -1973.38
14:12 -1149.09 -124.27 -1981.29
14:11 -1149.09 -118.93 -1929.50
14:10 -1177.74 -123.57 -1927.96
14:09 -1266.44 -145.91 -1943.27
14:08 -1266.44 -159.68 -1945.28
14:07 -1245.91 -140.32 -1958.81
14:06 -1315.23 -176.77 -1970.44
14:05 -1436.08 -188.82 -1960.98
14:04 -1463.43 -166.02 -1967.95
14:03 -1463.43 -151.99 -1936.45
14:02 -1463.43 -119.15 -1929.95
14:01 -1434.88 -81.87 -1936.80
14:00 -1503.44 -324.09 -2065.80
13:59 -1503.44 -300.75 -2065.17
13:58 -1392.17 -309.45 -2076.67
13:57 -1392.17 -331.47 -2089.81
13:56 -1341.73 -339.90 -2091.58
13:55 -1341.73 -336.96 -2100.12
13:54 -1302.54 -336.40 -2100.58
13:53 -1302.54 -298.17 -2022.40
13:52 -1302.54 -290.27 -2014.04
13:51 -1333.89 -292.74 -2014.96
13:50 -1333.89 -292.74 -1995.90
13:49 -1333.89 -282.50 -1987.25
13:48 -1333.89 -277.09 -1994.04
13:47 -1333.89 -276.94 -1995.97
13:46 -1333.89 -276.94 -1985.22
13:45 -1276.99 -259.66 -1974.07
13:44 -1276.99 -249.64 -1959.11
13:43 -1276.99 -249.65 -1952.05
13:42 -1276.99 -239.68 -1938.66
13:41 -1305.54 -207.13 -1864.23
13:40 -1282.74 -207.13 -1842.24
13:39 -1339.33 -201.43 -1849.96
13:38 -1339.33 -183.66 -1848.90
13:37 -1339.33 -214.51 -1847.54
13:36 -1339.33 -178.32 -1852.15
13:35 -1339.33 -222.15 -1852.33
13:34 -1339.33 -207.36 -1872.73
13:33 -1339.33 -210.49 -1863.08
13:32 -1339.33 -210.49 -1843.87
13:31 -1312.53 -156.28 -1796.15
13:30 -1286.01 -128.42 -1803.29
13:29 -1258.24 -101.62 -1785.18
13:28 -1210.95 -81.45 -1781.43
13:27 -1253.02 -92.90 -1809.88
13:26 -1253.02 -123.41 -1853.47
13:25 -1281.37 -153.45 -1848.20
13:24 -1281.37 -167.15 -1823.35
13:23 -1281.37 -167.15 -1832.69
13:22 -1303.28 -151.61 -1836.49
13:21 -1303.28 -150.78 -1841.07
13:20 -1303.28 -166.46 -1839.61
13:19 -1303.28 -160.55 -1851.11
13:18 -1303.28 -160.55 -1869.16
13:17 -1303.28 -174.65 -1888.23
13:16 -1303.28 -174.65 -1898.08
13:15 -1303.28 -141.38 -1881.33
13:14 -1303.28 -128.03 -1872.11
13:13 -1281.94 -114.30 -1814.72
13:12 -1240.11 -113.24 -1814.57
13:11 -1240.11 -107.24 -1835.49
13:10 -1240.11 -114.92 -1838.56
13:09 -1269.14 -124.69 -1833.98
13:08 -1269.14 -108.42 -1829.62
13:07 -1269.14 -146.39 -1851.48
13:06 -1269.14 -162.13 -1890.27
13:05 -1269.14 -167.78 -1911.91
13:04 -1269.14 -175.12 -1926.78
13:03 -1269.14 -175.59 -1925.95
13:02 -1269.14 -169.95 -1923.93
13:01 -1269.14 -181.35 -1936.11
11:30 -1215.11 -192.65 -1925.93
11:29 -1215.11 -178.38 -1920.92
11:28 -1215.11 -178.38 -1910.04
11:27 -1215.11 -158.81 -1908.14
11:26 -1215.11 -174.88 -1888.85
11:25 -1215.11 -164.71 -1902.73
11:24 -1215.11 -210.16 -1948.91
11:23 -1057.60 -195.95 -1945.14
11:22 -1057.60 -190.31 -1944.29
11:21 -1057.60 -183.39 -1947.75
11:20 -1057.60 -175.84 -1965.34
11:19 -1057.60 -278.18 -1974.73
11:18 -1057.60 -225.80 -1948.40
11:17 -913.47 -69.17 -1879.57
11:16 -874.77 2.02 -1822.57
11:15 -780.30 26.22 -1745.89
11:14 -780.30 26.22 -1743.01
11:13 -837.63 43.34 -1721.70
11:12 -866.03 54.68 -1711.51
11:11 -890.29 49.00 -1709.82
11:10 -975.04 49.00 -1714.88
11:09 -1024.73 54.24 -1709.28
11:08 -1024.73 59.33 -1722.08
11:07 -945.89 145.30 -1583.04
11:06 -945.89 150.96 -1564.84
11:05 -945.89 139.62 -1568.08
11:04 -945.89 111.38 -1567.81
11:03 -945.89 92.72 -1588.46
11:02 -945.89 79.17 -1601.22
11:01 -945.89 54.33 -1606.32
11:00 -945.89 -4.14 -1649.07
10:59 -945.89 -15.49 -1664.02
10:58 -945.89 -13.14 -1668.90
10:57 -945.89 -4.79 -1665.31
10:56 -945.89 16.74 -1655.26
10:55 -917.07 27.47 -1646.62
10:54 -823.74 42.15 -1645.68
10:53 -900.66 26.19 -1650.62
10:52 -900.66 26.19 -1661.66
10:51 -900.66 95.84 -1610.01
10:50 -900.66 90.17 -1587.89
10:49 -787.46 87.13 -1597.33
10:48 -880.44 75.33 -1611.96
10:47 -887.30 112.69 -1628.60
10:46 -882.24 141.10 -1621.64
10:45 -882.24 117.51 -1617.69
10:44 -824.64 256.94 -1448.28
10:43 -853.78 251.26 -1438.13
10:42 -853.78 246.25 -1435.54
10:41 -853.78 267.52 -1437.73
10:40 -853.78 277.44 -1439.74
10:39 -925.16 255.63 -1415.85
10:38 -954.02 257.50 -1414.43
10:37 -915.47 298.88 -1365.91
10:36 -892.90 298.88 -1342.73
10:35 -870.22 298.88 -1341.55
10:34 -769.18 264.16 -1352.61
10:33 -738.28 271.31 -1366.28
10:32 -633.99 399.45 -1205.02
10:31 -633.99 389.43 -1186.00
10:30 -633.99 485.80 -1151.59
10:29 -633.99 523.96 -1109.79
10:28 -562.40 516.44 -1101.28
10:27 -562.40 505.60 -1090.55
10:26 -562.40 505.60 -1085.53
10:25 -584.92 476.87 -1065.70
10:24 -613.42 458.23 -1091.29
10:23 -548.67 447.22 -1121.35
10:22 -566.87 436.31 -1125.07
10:21 -619.03 292.92 -1202.28
10:20 -619.03 351.30 -1197.81
10:19 -590.64 365.33 -1221.13
10:18 -551.37 361.69 -1234.14
10:17 -469.89 359.06 -1196.78
10:16 -441.44 406.92 -1147.43
10:15 -441.44 362.13 -1022.66
10:14 -441.44 398.25 -1009.74
10:13 -441.44 415.11 -972.53
10:12 -245.11 425.48 -978.27
10:11 -151.49 460.59 -958.11
10:10 2.62 483.20 -873.87
10:09 2.62 455.63 -895.80
10:08 194.70 506.74 -894.93
10:07 245.41 557.53 -854.09
10:06 245.41 596.18 -815.44
10:05 296.72 604.79 -771.60
10:04 299.35 616.13 -728.23
10:03 257.92 685.83 -682.22
10:02 194.32 712.61 -682.62
10:01 194.32 780.78 -607.89
10:00 198.29 819.02 -493.81
09:59 198.29 874.22 -442.64
09:58 218.70 892.53 -396.06
09:57 218.70 864.60 -330.08
09:56 273.94 864.32 -300.42
09:55 142.63 883.32 -322.52
09:54 225.33 950.04 -274.27
09:53 221.26 921.23 -276.76
09:52 199.32 959.06 -272.19
09:51 310.20 958.14 -275.78
09:50 298.39 989.02 -198.60
09:49 342.26 976.26 -113.21
09:48 320.18 788.36 -208.87
09:47 221.92 775.60 -183.58
09:46 244.05 836.32 6.52
09:45 239.20 817.20 127.70
09:44 173.77 804.55 129.53
09:43 144.30 743.68 146.47
09:42 225.22 722.76 245.55
09:41 280.86 759.57 336.80
09:40 232.21 899.44 333.97
09:39 84.41 695.06 361.13
09:38 110.90 740.52 398.69
09:37 154.09 825.37 494.77
09:36 150.52 611.76 499.89
09:35 150.36 543.34 483.45
09:34 167.75 481.35 517.31
09:33 300.33 344.33 464.18
09:32 471.75 323.89 337.04
09:31 760.51 334.69 364.11
09:30 279.27 35.27 11.15
大单资金:-387.73万元 成交额占比:-0.90%
中单资金:-241.29万元 成交额占比:-0.56%
小单资金:-2438.42万元 成交额占比:-5.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.73 1.42% -3067.44 1132.78 -387.73 -0.90% -241.29 -0.56% -2438.42 -5.67%
20250630 5.65 -0.70% -6427.73 -3915.17 -5003.07 -15.00% -1150.10 -3.45% -274.56 -0.82%
20250627 5.69 1.79% 4894.17 14665.28 3055.14 4.58% 2069.29 3.10% -230.26 -0.35%
20250626 5.59 1.27% 2157.84 9635.20 1474.93 2.93% -726.25 -1.44% 1409.16 2.80%
20250625 5.52 2.41% 5974.03 3810.67 1993.51 5.35% 1704.64 4.57% 2275.88 6.11%
20250624 5.39 -0.37% -5514.31 -2638.61 -5435.68 -14.54% -462.77 -1.24% 384.14 1.03%
20250623 5.41 6.92% 16714.06 1240.72 13577.38 26.41% 1892.38 3.68% 1244.30 2.42%
20250620 5.06 -1.94% -3429.52 -10583.94 -1974.94 -14.18% -1102.64 -7.91% -351.94 -2.53%
20250619 5.16 -2.82% -7381.96 -16981.79 -4349.60 -21.57% -2028.38 -10.06% -1003.98 -4.98%
20250618 5.31 -2.21% -8309.80 -7826.22 -4455.77 -18.79% -2205.64 -9.30% -1648.39 -6.95%
20250617 5.43 1.12% -731.05 -3858.56 -1556.35 -4.63% 486.49 1.45% 338.81 1.01%
20250616 5.37 0.94% 1116.42 -8095.87 1752.72 8.48% 261.14 1.26% -897.44 -4.34%
20250613 5.32 -3.62% -11126.86 -5358.82 -8372.79 -26.86% -1536.85 -4.93% -1217.22 -3.91%
20250612 5.52 1.10% 3771.54 568.22 4805.97 14.01% 719.29 2.10% -1753.72 -5.11%
20250611 5.46 -0.18% -2734.10 -585.12 -488.11 -2.48% -860.11 -4.37% -1385.88 -7.05%
20250610 5.47 -1.97% -7835.83 -1375.31 -5793.66 -20.82% -1075.73 -3.87% -966.44 -3.47%
20250609 5.58 2.95% 7496.50 3731.06 4489.77 11.67% 653.78 1.70% 2352.95 6.12%
20250606 5.42 -1.45% -3885.94 -5824.65 -2445.75 -13.10% -1666.10 -8.93% 225.91 1.21%
20250605 5.50 1.85% 6177.42 -569.63 3652.63 12.81% 882.73 3.10% 1642.06 5.76%
20250604 5.40 0.00% -1843.87 -6367.86 -1278.30 -7.19% -643.28 -3.62% 77.71 0.44%
20250603 5.40 0.19% -398.31 -6722.14 -687.29 -3.54% -84.14 -0.43% 373.12 1.92%
20250530 5.39 -2.71% -8774.94 -12711.17 -5065.94 -18.16% -1444.43 -5.18% -2264.57 -8.12%
20250529 5.54 3.17% 7058.05 8188.53 2809.27 9.01% 1291.88 4.14% 2956.90 9.48%
20250528 5.37 -2.36% -6182.30 2607.38 -2145.60 -8.04% -2096.48 -7.85% -1940.22 -7.27%
20250527 5.50 -1.26% -4499.43 3486.17 -1632.58 -6.12% -710.00 -2.66% -2156.85 -8.08%
20250526 5.57 0.36% -2201.08 5287.25 -6676.32 -13.17% 1108.07 2.19% 3367.17 6.64%
20250523 5.55 5.71% 14615.57 11268.58 15833.76 19.07% 516.55 0.62% -1734.74 -2.09%
20250522 5.25 -1.69% -4139.88 -5296.88 -2771.88 -11.00% -133.82 -0.53% -1234.18 -4.90%
20250521 5.34 -1.29% -2392.82 -12026.21 -1266.81 -8.69% -991.49 -6.80% -134.52 -0.92%
20250520 5.41 0.56% 93.15 -9459.34 168.50 1.07% -179.80 -1.14% 104.45 0.66%
300451创业慧康 大单资金流向:成交单大于等于6万股或者30万元以上。
300451创业慧康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300451创业慧康 小单资金流向:成交单小于1万股或5万元。
  如何看创业慧康[300451]资金流向的流入和流出呢?什么是创业慧康[300451]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  创业慧康[300451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对创业慧康[300451]资金流向的计算方法不同,所以数据会有不一致的情况。

创业慧康相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29