| 300470中密控股 今日实时资金流向 |
| 15:00 |
-3024.96 |
-16.05 |
0.00 |
| 14:59 |
-2953.15 |
88.09 |
0.00 |
| 14:58 |
-2953.15 |
88.09 |
0.00 |
| 14:57 |
-2953.15 |
93.67 |
0.00 |
| 14:56 |
-2997.04 |
141.54 |
0.00 |
| 14:55 |
-2993.07 |
127.15 |
0.00 |
| 14:54 |
-2996.66 |
120.29 |
0.00 |
| 14:53 |
-3073.93 |
106.28 |
0.00 |
| 14:52 |
-3073.93 |
93.08 |
0.00 |
| 14:51 |
-3035.03 |
73.98 |
0.00 |
| 14:50 |
-3035.03 |
85.88 |
0.00 |
| 14:49 |
-2727.72 |
83.89 |
0.00 |
| 14:48 |
-2764.94 |
72.40 |
0.00 |
| 14:47 |
-2788.69 |
85.07 |
0.00 |
| 14:46 |
-2788.69 |
81.50 |
0.00 |
| 14:45 |
-2788.69 |
67.65 |
0.00 |
| 14:44 |
-2808.88 |
64.47 |
0.00 |
| 14:43 |
-2808.88 |
51.10 |
0.00 |
| 14:42 |
-2762.22 |
52.67 |
0.00 |
| 14:41 |
-2762.22 |
92.65 |
0.00 |
| 14:40 |
-2785.97 |
61.76 |
0.00 |
| 14:39 |
-2785.97 |
31.68 |
0.00 |
| 14:38 |
-2785.97 |
-7.52 |
0.00 |
| 14:37 |
-2785.97 |
-19.00 |
0.00 |
| 14:36 |
-2806.15 |
-22.96 |
0.00 |
| 14:35 |
-2806.15 |
-19.01 |
0.00 |
| 14:34 |
-2806.15 |
-41.95 |
0.00 |
| 14:33 |
-2806.15 |
-90.19 |
0.00 |
| 14:32 |
-2831.84 |
-72.80 |
0.00 |
| 14:31 |
-2831.84 |
-76.76 |
0.00 |
| 14:30 |
-2802.22 |
-88.60 |
0.00 |
| 14:29 |
-2802.22 |
-85.45 |
0.00 |
| 14:28 |
-2802.22 |
-111.51 |
0.00 |
| 14:27 |
-2802.22 |
-105.99 |
0.00 |
| 14:26 |
-2721.29 |
-69.27 |
0.00 |
| 14:25 |
-2721.29 |
-98.10 |
0.00 |
| 14:24 |
-2692.06 |
-113.89 |
0.00 |
| 14:23 |
-2597.81 |
-80.98 |
0.00 |
| 14:22 |
-2575.65 |
-44.51 |
0.00 |
| 14:21 |
-2575.65 |
-49.67 |
0.00 |
| 14:20 |
-2575.65 |
-57.99 |
0.00 |
| 14:19 |
-2575.65 |
-69.49 |
0.00 |
| 14:18 |
-2575.65 |
-85.74 |
0.00 |
| 14:17 |
-2575.65 |
-98.43 |
0.00 |
| 14:16 |
-2575.65 |
-99.22 |
0.00 |
| 14:15 |
-2575.65 |
-162.24 |
0.00 |
| 14:14 |
-2575.65 |
-182.02 |
0.00 |
| 14:13 |
-2575.65 |
-182.02 |
0.00 |
| 14:12 |
-2575.65 |
-191.09 |
0.00 |
| 14:11 |
-2575.65 |
-141.45 |
0.00 |
| 14:10 |
-2575.65 |
-62.98 |
0.00 |
| 14:09 |
-2499.08 |
-77.99 |
0.00 |
| 14:08 |
-2413.35 |
-94.57 |
0.00 |
| 14:07 |
-2391.23 |
-55.85 |
0.00 |
| 14:06 |
-2391.23 |
-19.48 |
0.00 |
| 14:05 |
-2391.23 |
-16.71 |
0.00 |
| 14:04 |
-2338.13 |
-7.99 |
0.00 |
| 14:03 |
-2361.50 |
-15.50 |
0.00 |
| 14:02 |
-2361.50 |
-13.54 |
0.00 |
| 14:01 |
-2361.50 |
-26.58 |
0.00 |
| 14:00 |
-2361.50 |
-39.20 |
0.00 |
| 13:59 |
-2361.50 |
-34.08 |
0.00 |
| 13:58 |
-2361.50 |
-49.78 |
0.00 |
| 13:57 |
-2284.86 |
-15.65 |
0.00 |
| 13:56 |
-1956.85 |
-31.41 |
0.00 |
| 13:55 |
-1907.48 |
12.06 |
0.00 |
| 13:54 |
-1907.48 |
12.06 |
0.00 |
| 13:53 |
-1907.48 |
29.88 |
0.00 |
| 13:52 |
-1907.48 |
22.36 |
0.00 |
| 13:51 |
-1907.48 |
41.37 |
0.00 |
| 13:50 |
-1907.48 |
31.04 |
0.00 |
| 13:49 |
-1907.48 |
23.48 |
0.00 |
| 13:48 |
-1907.48 |
32.63 |
0.00 |
| 13:47 |
-1907.48 |
25.08 |
0.00 |
| 13:46 |
-1907.48 |
12.38 |
0.00 |
| 13:45 |
-1907.48 |
3.25 |
0.00 |
| 13:44 |
-1875.36 |
15.14 |
0.00 |
| 13:43 |
-1875.36 |
60.00 |
0.00 |
| 13:42 |
-1875.36 |
67.95 |
0.00 |
| 13:41 |
-1875.36 |
49.66 |
0.00 |
| 13:40 |
-1847.92 |
59.60 |
0.00 |
| 13:39 |
-1847.92 |
48.07 |
0.00 |
| 13:38 |
-1847.92 |
26.22 |
0.00 |
| 13:37 |
-1847.92 |
40.11 |
0.00 |
| 13:36 |
-1847.92 |
52.03 |
0.00 |
| 13:35 |
-1847.92 |
123.43 |
0.00 |
| 13:34 |
-1847.92 |
140.57 |
0.00 |
| 13:33 |
-1847.92 |
153.34 |
0.00 |
| 13:32 |
-1847.92 |
144.77 |
0.00 |
| 13:31 |
-1847.92 |
96.03 |
0.00 |
| 13:30 |
-1847.92 |
91.26 |
0.00 |
| 13:29 |
-1847.92 |
115.16 |
0.00 |
| 13:28 |
-1834.95 |
126.73 |
0.00 |
| 13:27 |
-1576.80 |
232.41 |
0.00 |
| 13:26 |
-1576.80 |
234.01 |
0.00 |
| 13:25 |
-1576.80 |
282.57 |
0.00 |
| 13:24 |
-1553.52 |
306.66 |
0.00 |
| 13:23 |
-1553.52 |
338.41 |
0.00 |
| 13:22 |
-1553.52 |
340.01 |
0.00 |
| 13:21 |
-1521.37 |
349.65 |
0.00 |
| 13:20 |
-1521.37 |
344.03 |
0.00 |
| 13:19 |
-1494.87 |
346.85 |
0.00 |
| 13:18 |
-1494.87 |
352.47 |
0.00 |
| 13:17 |
-1494.87 |
352.47 |
0.00 |
| 13:16 |
-1526.19 |
374.96 |
0.00 |
| 13:15 |
-1591.92 |
386.23 |
0.00 |
| 13:14 |
-1632.18 |
405.56 |
0.00 |
| 13:13 |
-1632.18 |
410.77 |
0.00 |
| 13:12 |
-1777.39 |
409.97 |
0.00 |
| 13:11 |
-1777.39 |
490.85 |
0.00 |
| 13:10 |
-1777.39 |
515.01 |
0.00 |
| 13:09 |
-1777.39 |
504.54 |
0.00 |
| 13:08 |
-1777.39 |
531.93 |
0.00 |
| 13:07 |
-1755.20 |
602.87 |
0.00 |
| 13:06 |
-1755.20 |
605.69 |
0.00 |
| 13:05 |
-1707.17 |
661.70 |
0.00 |
| 13:04 |
-1656.13 |
626.81 |
0.00 |
| 13:03 |
-1656.13 |
617.10 |
0.00 |
| 13:02 |
-1628.65 |
653.77 |
0.00 |
| 13:01 |
-1632.33 |
647.69 |
0.00 |
| 11:30 |
-1678.85 |
692.10 |
0.00 |
| 11:29 |
-1724.04 |
656.18 |
0.00 |
| 11:28 |
-1724.04 |
587.28 |
0.00 |
| 11:27 |
-1744.56 |
580.44 |
0.00 |
| 11:26 |
-1765.81 |
605.32 |
0.00 |
| 11:25 |
-1736.21 |
603.31 |
0.00 |
| 11:24 |
-1627.19 |
670.13 |
0.00 |
| 11:23 |
-1627.19 |
682.63 |
0.00 |
| 11:22 |
-1647.75 |
705.60 |
0.00 |
| 11:21 |
-1641.78 |
756.77 |
0.00 |
| 11:20 |
-1592.62 |
882.19 |
0.00 |
| 11:19 |
-1572.46 |
841.85 |
0.00 |
| 11:18 |
-1625.26 |
815.25 |
0.00 |
| 11:17 |
-1529.50 |
820.02 |
0.00 |
| 11:16 |
-1539.14 |
844.16 |
0.00 |
| 11:15 |
-1529.53 |
813.24 |
0.00 |
| 11:14 |
-1146.47 |
770.25 |
0.00 |
| 11:13 |
-1189.09 |
794.43 |
0.00 |
| 11:12 |
-1147.16 |
691.67 |
0.00 |
| 11:11 |
-1058.47 |
687.52 |
0.00 |
| 11:10 |
-966.95 |
451.86 |
0.00 |
| 11:09 |
-990.56 |
403.45 |
0.00 |
| 11:08 |
-990.56 |
403.43 |
0.00 |
| 11:07 |
-1010.57 |
442.68 |
0.00 |
| 11:06 |
-1037.29 |
480.01 |
0.00 |
| 11:05 |
-1037.29 |
496.12 |
0.00 |
| 11:04 |
-1003.06 |
522.47 |
0.00 |
| 11:03 |
-1003.06 |
502.75 |
0.00 |
| 11:02 |
-979.05 |
490.94 |
0.00 |
| 11:01 |
-1020.33 |
484.26 |
0.00 |
| 11:00 |
-1020.33 |
462.24 |
0.00 |
| 10:59 |
-973.50 |
465.78 |
0.00 |
| 10:58 |
-973.50 |
477.16 |
0.00 |
| 10:57 |
-973.50 |
486.97 |
0.00 |
| 10:56 |
-973.50 |
504.17 |
0.00 |
| 10:55 |
-973.50 |
504.57 |
0.00 |
| 10:54 |
-973.50 |
532.02 |
0.00 |
| 10:53 |
-973.50 |
524.96 |
0.00 |
| 10:52 |
-973.50 |
535.53 |
0.00 |
| 10:51 |
-973.50 |
514.42 |
0.00 |
| 10:50 |
-943.02 |
531.61 |
0.00 |
| 10:49 |
-973.87 |
504.27 |
0.00 |
| 10:48 |
-889.33 |
528.09 |
0.00 |
| 10:47 |
-847.39 |
566.90 |
0.00 |
| 10:46 |
-882.74 |
592.38 |
0.00 |
| 10:45 |
-1030.33 |
551.57 |
0.00 |
| 10:44 |
-995.67 |
585.78 |
0.00 |
| 10:43 |
-936.58 |
595.63 |
0.00 |
| 10:42 |
-959.45 |
576.71 |
0.00 |
| 10:41 |
-959.45 |
546.35 |
0.00 |
| 10:40 |
-959.45 |
581.42 |
0.00 |
| 10:39 |
-959.45 |
573.93 |
0.00 |
| 10:38 |
-959.45 |
562.52 |
0.00 |
| 10:37 |
-959.45 |
560.54 |
0.00 |
| 10:36 |
-959.45 |
543.63 |
0.00 |
| 10:35 |
-885.84 |
548.74 |
0.00 |
| 10:34 |
-859.03 |
551.50 |
0.00 |
| 10:33 |
-859.03 |
542.80 |
0.00 |
| 10:32 |
-794.29 |
536.48 |
0.00 |
| 10:31 |
-794.29 |
542.79 |
0.00 |
| 10:30 |
-815.21 |
568.83 |
0.00 |
| 10:29 |
-838.83 |
555.82 |
0.00 |
| 10:28 |
-838.83 |
559.36 |
0.00 |
| 10:27 |
-838.83 |
545.19 |
0.00 |
| 10:26 |
-838.83 |
549.12 |
0.00 |
| 10:25 |
-838.83 |
547.54 |
0.00 |
| 10:24 |
-838.83 |
524.32 |
0.00 |
| 10:23 |
-838.83 |
515.68 |
0.00 |
| 10:22 |
-661.63 |
562.47 |
0.00 |
| 10:21 |
-664.40 |
578.24 |
0.00 |
| 10:20 |
-664.40 |
570.35 |
0.00 |
| 10:19 |
-664.40 |
571.92 |
0.00 |
| 10:18 |
-689.61 |
547.89 |
0.00 |
| 10:17 |
-525.29 |
552.23 |
0.00 |
| 10:16 |
-525.29 |
561.69 |
0.00 |
| 10:15 |
-525.29 |
530.13 |
0.00 |
| 10:14 |
-525.29 |
533.66 |
0.00 |
| 10:13 |
-648.56 |
538.00 |
0.00 |
| 10:12 |
-619.73 |
582.72 |
0.00 |
| 10:11 |
-619.73 |
582.72 |
0.00 |
| 10:10 |
-645.52 |
589.45 |
0.00 |
| 10:09 |
-685.22 |
593.41 |
0.00 |
| 10:08 |
-639.47 |
625.16 |
0.00 |
| 10:07 |
-639.47 |
589.46 |
0.00 |
| 10:06 |
-587.39 |
634.27 |
0.00 |
| 10:05 |
-514.00 |
699.28 |
0.00 |
| 10:04 |
-341.55 |
648.15 |
0.00 |
| 10:03 |
-341.55 |
614.03 |
0.00 |
| 10:02 |
-341.55 |
660.39 |
0.00 |
| 10:01 |
-432.34 |
656.81 |
0.00 |
| 10:00 |
-455.26 |
666.67 |
0.00 |
| 09:59 |
-476.98 |
647.37 |
0.00 |
| 09:58 |
-449.05 |
595.84 |
0.00 |
| 09:57 |
-449.46 |
571.84 |
0.00 |
| 09:56 |
-520.62 |
599.74 |
0.00 |
| 09:55 |
-520.62 |
598.16 |
0.00 |
| 09:54 |
-492.26 |
624.93 |
0.00 |
| 09:53 |
-528.91 |
614.24 |
0.00 |
| 09:52 |
-573.95 |
587.79 |
0.00 |
| 09:51 |
-621.00 |
630.49 |
0.00 |
| 09:50 |
-768.85 |
639.49 |
0.00 |
| 09:49 |
-787.25 |
659.36 |
0.00 |
| 09:48 |
-774.80 |
573.00 |
0.00 |
| 09:47 |
-770.11 |
535.71 |
0.00 |
| 09:46 |
-697.29 |
571.89 |
0.00 |
| 09:45 |
-697.29 |
579.66 |
0.00 |
| 09:44 |
-559.19 |
583.58 |
0.00 |
| 09:43 |
-433.87 |
565.28 |
0.00 |
| 09:42 |
-427.03 |
582.02 |
0.00 |
| 09:41 |
-430.16 |
585.09 |
0.00 |
| 09:40 |
-526.14 |
413.03 |
0.00 |
| 09:39 |
-526.14 |
425.84 |
0.00 |
| 09:38 |
-514.74 |
388.04 |
0.00 |
| 09:37 |
-539.26 |
398.94 |
0.00 |
| 09:36 |
-322.49 |
402.03 |
0.00 |
| 09:35 |
-180.16 |
370.54 |
0.00 |
| 09:34 |
-293.30 |
333.52 |
0.00 |
| 09:33 |
120.60 |
205.29 |
0.00 |
| 09:32 |
312.91 |
266.09 |
0.00 |
| 09:31 |
255.30 |
298.76 |
0.00 |
| 09:30 |
-257.40 |
93.99 |
0.00 |
|
| 大单资金：-3024.96万元 |
成交额占比：-5.96% |
| 中单资金：-16.05万元 |
成交额占比：-0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
39.88 |
-0.50% |
-3673.40 |
6070.55 |
-3024.96 |
-5.96% |
-16.05 |
-0.03% |
-632.39 |
-1.25% |
| 20241219 |
40.08 |
6.45% |
7348.91 |
8133.08 |
7595.40 |
11.87% |
345.07 |
0.54% |
-591.56 |
-0.92% |
| 20241218 |
37.65 |
0.59% |
594.62 |
1.08 |
138.81 |
1.12% |
792.34 |
6.38% |
-336.53 |
-2.71% |
| 20241217 |
37.43 |
1.13% |
926.71 |
-1017.28 |
926.10 |
5.78% |
698.11 |
4.36% |
-697.50 |
-4.35% |
| 20241216 |
37.01 |
0.82% |
-1202.36 |
501.16 |
435.20 |
3.33% |
-319.75 |
-2.45% |
-1317.81 |
-10.09% |
| 20241213 |
36.71 |
-2.57% |
-2307.54 |
90.04 |
-962.43 |
-8.05% |
-400.74 |
-3.35% |
-944.37 |
-7.90% |
| 20241212 |
37.68 |
0.03% |
-1775.25 |
377.84 |
-536.60 |
-4.69% |
-856.11 |
-7.49% |
-382.54 |
-3.35% |
| 20241211 |
37.67 |
-0.87% |
-2071.71 |
5224.78 |
-879.55 |
-5.45% |
-995.75 |
-6.17% |
-196.41 |
-1.22% |
| 20241210 |
38.00 |
2.76% |
4552.70 |
6286.52 |
2444.54 |
7.85% |
1339.73 |
4.30% |
768.43 |
2.47% |
| 20241209 |
36.98 |
-1.12% |
-631.39 |
3981.81 |
24.08 |
0.21% |
85.50 |
0.73% |
-740.97 |
-6.35% |
| 20241206 |
37.40 |
-1.97% |
-2496.61 |
4340.68 |
-674.63 |
-3.01% |
-942.18 |
-4.20% |
-879.80 |
-3.92% |
| 20241205 |
38.15 |
6.89% |
5393.02 |
4997.27 |
4310.34 |
14.72% |
1074.01 |
3.67% |
8.67 |
0.03% |
| 20241204 |
35.69 |
-0.97% |
-673.37 |
449.61 |
182.19 |
2.81% |
-6.97 |
-0.11% |
-848.59 |
-13.10% |
| 20241203 |
36.04 |
0.06% |
510.14 |
671.40 |
139.83 |
2.30% |
369.84 |
6.07% |
0.47 |
0.01% |
| 20241202 |
36.02 |
0.90% |
680.23 |
356.97 |
382.95 |
4.22% |
495.99 |
5.46% |
-198.71 |
-2.19% |
| 20241129 |
35.70 |
2.15% |
1444.26 |
201.63 |
-18.04 |
-0.22% |
740.21 |
9.20% |
722.09 |
8.97% |
| 20241128 |
34.95 |
-1.91% |
-1149.12 |
68.71 |
-237.32 |
-3.00% |
-316.92 |
-4.01% |
-594.88 |
-7.53% |
| 20241127 |
35.63 |
2.03% |
917.74 |
300.65 |
403.98 |
5.06% |
168.34 |
2.11% |
345.42 |
4.33% |
| 20241126 |
34.92 |
-0.99% |
-850.43 |
-206.30 |
-174.60 |
-3.48% |
-20.37 |
-0.41% |
-655.46 |
-13.05% |
| 20241125 |
35.27 |
1.79% |
-826.57 |
-98.01 |
227.61 |
2.82% |
-79.43 |
-0.98% |
-974.75 |
-12.07% |
| 20241122 |
34.65 |
-4.96% |
-2026.72 |
-551.19 |
-150.96 |
-1.53% |
-711.63 |
-7.22% |
-1164.13 |
-11.82% |
| 20241121 |
36.46 |
-0.63% |
-228.52 |
-554.82 |
-5.38 |
-0.07% |
-202.14 |
-2.63% |
-21.00 |
-0.27% |
| 20241120 |
36.69 |
-0.43% |
-314.64 |
-833.17 |
-102.97 |
-1.40% |
248.08 |
3.37% |
-459.75 |
-6.25% |
| 20241119 |
36.85 |
2.93% |
1201.25 |
-635.12 |
-66.31 |
-0.85% |
575.44 |
7.35% |
692.12 |
8.84% |
| 20241118 |
35.80 |
-1.35% |
29.60 |
-904.67 |
-225.57 |
-2.83% |
207.40 |
2.60% |
47.77 |
0.60% |
| 20241115 |
36.29 |
-1.52% |
-375.51 |
-653.50 |
-154.59 |
-2.53% |
-255.65 |
-4.19% |
34.73 |
0.57% |
| 20241114 |
36.85 |
-2.28% |
-878.06 |
-364.30 |
-283.73 |
-4.21% |
-177.97 |
-2.64% |
-416.36 |
-6.18% |
| 20241113 |
37.71 |
0.24% |
-81.92 |
1156.77 |
95.08 |
1.50% |
-80.38 |
-1.26% |
-96.62 |
-1.52% |
| 20241112 |
37.62 |
-1.83% |
-2136.07 |
859.84 |
-335.86 |
-3.24% |
-932.67 |
-9.00% |
-867.54 |
-8.37% |
| 20241111 |
38.32 |
0.92% |
108.20 |
2161.54 |
25.60 |
0.24% |
200.01 |
1.85% |
-117.41 |
-1.08% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
