| 300470中密控股 今日实时资金流向 |
| 15:00 |
-720.66 |
-537.27 |
0.00 |
| 14:59 |
-580.43 |
-556.48 |
0.00 |
| 14:58 |
-580.43 |
-556.48 |
0.00 |
| 14:57 |
-580.43 |
-556.48 |
0.00 |
| 14:56 |
-580.43 |
-585.77 |
0.00 |
| 14:55 |
-580.43 |
-593.87 |
0.00 |
| 14:54 |
-580.43 |
-571.54 |
0.00 |
| 14:53 |
-560.02 |
-571.53 |
0.00 |
| 14:52 |
-560.02 |
-564.21 |
0.00 |
| 14:51 |
-560.02 |
-536.85 |
0.00 |
| 14:50 |
-560.02 |
-522.59 |
0.00 |
| 14:49 |
-560.02 |
-511.41 |
0.00 |
| 14:48 |
-560.02 |
-511.41 |
0.00 |
| 14:47 |
-560.02 |
-530.69 |
0.00 |
| 14:46 |
-560.02 |
-538.79 |
0.00 |
| 14:45 |
-560.02 |
-533.40 |
0.00 |
| 14:44 |
-560.02 |
-532.63 |
0.00 |
| 14:43 |
-506.05 |
-517.21 |
0.00 |
| 14:42 |
-506.05 |
-517.21 |
0.00 |
| 14:41 |
-506.05 |
-502.17 |
0.00 |
| 14:40 |
-506.05 |
-510.27 |
0.00 |
| 14:39 |
-506.05 |
-520.68 |
0.00 |
| 14:38 |
-555.02 |
-509.12 |
0.00 |
| 14:37 |
-555.02 |
-517.22 |
0.00 |
| 14:36 |
-555.02 |
-496.79 |
0.00 |
| 14:35 |
-555.02 |
-511.83 |
0.00 |
| 14:34 |
-555.02 |
-492.55 |
0.00 |
| 14:33 |
-555.02 |
-513.76 |
0.00 |
| 14:32 |
-555.02 |
-512.22 |
0.00 |
| 14:31 |
-555.02 |
-522.63 |
0.00 |
| 14:30 |
-555.02 |
-522.63 |
0.00 |
| 14:29 |
-555.02 |
-525.33 |
0.00 |
| 14:28 |
-582.39 |
-509.92 |
0.00 |
| 14:27 |
-626.73 |
-523.80 |
0.00 |
| 14:26 |
-486.02 |
-521.88 |
0.00 |
| 14:25 |
-486.02 |
-529.20 |
0.00 |
| 14:24 |
-486.02 |
-529.20 |
0.00 |
| 14:23 |
-486.02 |
-506.07 |
0.00 |
| 14:22 |
-486.02 |
-506.07 |
0.00 |
| 14:21 |
-486.02 |
-506.07 |
0.00 |
| 14:20 |
-486.02 |
-519.56 |
0.00 |
| 14:19 |
-486.02 |
-518.79 |
0.00 |
| 14:18 |
-486.02 |
-532.66 |
0.00 |
| 14:17 |
-514.50 |
-532.66 |
0.00 |
| 14:16 |
-514.50 |
-521.51 |
0.00 |
| 14:15 |
-514.50 |
-514.57 |
0.00 |
| 14:14 |
-514.50 |
-509.18 |
0.00 |
| 14:13 |
-514.50 |
-498.01 |
0.00 |
| 14:12 |
-514.50 |
-498.01 |
0.00 |
| 14:11 |
-480.20 |
-498.01 |
0.00 |
| 14:10 |
-480.20 |
-498.01 |
0.00 |
| 14:09 |
-480.20 |
-498.01 |
0.00 |
| 14:08 |
-437.40 |
-508.81 |
0.00 |
| 14:07 |
-437.40 |
-513.82 |
0.00 |
| 14:06 |
-437.40 |
-536.56 |
0.00 |
| 14:05 |
-437.40 |
-537.72 |
0.00 |
| 14:04 |
-437.40 |
-537.72 |
0.00 |
| 14:03 |
-437.40 |
-537.72 |
0.00 |
| 14:02 |
-437.40 |
-543.50 |
0.00 |
| 14:01 |
-437.40 |
-541.59 |
0.00 |
| 14:00 |
-405.84 |
-513.50 |
0.00 |
| 13:59 |
-405.84 |
-519.28 |
0.00 |
| 13:58 |
-405.84 |
-517.74 |
0.00 |
| 13:57 |
-405.84 |
-538.15 |
0.00 |
| 13:56 |
-427.02 |
-545.08 |
0.00 |
| 13:55 |
-427.02 |
-510.05 |
0.00 |
| 13:54 |
-427.02 |
-479.61 |
0.00 |
| 13:53 |
-427.02 |
-474.60 |
0.00 |
| 13:52 |
-427.02 |
-492.72 |
0.00 |
| 13:51 |
-427.02 |
-492.72 |
0.00 |
| 13:50 |
-427.02 |
-484.63 |
0.00 |
| 13:49 |
-427.02 |
-484.63 |
0.00 |
| 13:48 |
-427.02 |
-478.46 |
0.00 |
| 13:47 |
-427.02 |
-483.86 |
0.00 |
| 13:46 |
-427.02 |
-477.69 |
0.00 |
| 13:45 |
-427.02 |
-477.69 |
0.00 |
| 13:44 |
-427.02 |
-477.69 |
0.00 |
| 13:43 |
-427.02 |
-469.98 |
0.00 |
| 13:42 |
-427.02 |
-462.27 |
0.00 |
| 13:41 |
-427.02 |
-462.27 |
0.00 |
| 13:40 |
-483.31 |
-487.33 |
0.00 |
| 13:39 |
-436.71 |
-487.33 |
0.00 |
| 13:38 |
-436.71 |
-486.56 |
0.00 |
| 13:37 |
-436.71 |
-463.82 |
0.00 |
| 13:36 |
-436.71 |
-463.82 |
0.00 |
| 13:35 |
-436.71 |
-463.82 |
0.00 |
| 13:34 |
-436.71 |
-463.82 |
0.00 |
| 13:33 |
-409.73 |
-463.82 |
0.00 |
| 13:32 |
-409.73 |
-463.82 |
0.00 |
| 13:31 |
-386.99 |
-463.82 |
0.00 |
| 13:30 |
-360.38 |
-475.00 |
0.00 |
| 13:29 |
-360.38 |
-457.27 |
0.00 |
| 13:28 |
-360.38 |
-457.27 |
0.00 |
| 13:27 |
-360.38 |
-457.27 |
0.00 |
| 13:26 |
-360.38 |
-452.25 |
0.00 |
| 13:25 |
-337.62 |
-440.30 |
0.00 |
| 13:24 |
-337.62 |
-449.94 |
0.00 |
| 13:23 |
-337.62 |
-512.08 |
0.00 |
| 13:22 |
-337.62 |
-505.53 |
0.00 |
| 13:21 |
-337.62 |
-505.53 |
0.00 |
| 13:20 |
-337.62 |
-493.98 |
0.00 |
| 13:19 |
-302.57 |
-493.98 |
0.00 |
| 13:18 |
-302.57 |
-500.53 |
0.00 |
| 13:17 |
-275.21 |
-506.78 |
0.00 |
| 13:16 |
-275.21 |
-500.99 |
0.00 |
| 13:15 |
-275.21 |
-500.99 |
0.00 |
| 13:14 |
-275.21 |
-518.42 |
0.00 |
| 13:13 |
-252.86 |
-518.42 |
0.00 |
| 13:12 |
-252.86 |
-518.42 |
0.00 |
| 13:11 |
-146.35 |
-518.42 |
0.00 |
| 13:10 |
-146.35 |
-518.42 |
0.00 |
| 13:09 |
-125.88 |
-512.63 |
0.00 |
| 13:08 |
-125.88 |
-512.63 |
0.00 |
| 13:07 |
-125.88 |
-505.68 |
0.00 |
| 13:06 |
-125.88 |
-505.68 |
0.00 |
| 13:05 |
-125.88 |
-505.68 |
0.00 |
| 13:04 |
-125.88 |
-505.68 |
0.00 |
| 13:03 |
-125.88 |
-508.38 |
0.00 |
| 13:02 |
-125.88 |
-510.71 |
0.00 |
| 13:01 |
-125.88 |
-500.27 |
0.00 |
| 11:30 |
-125.88 |
-512.26 |
0.00 |
| 11:29 |
-125.88 |
-512.26 |
0.00 |
| 11:28 |
-48.60 |
-462.06 |
0.00 |
| 11:27 |
-48.60 |
-453.95 |
0.00 |
| 11:26 |
-48.60 |
-436.57 |
0.00 |
| 11:25 |
-48.60 |
-436.57 |
0.00 |
| 11:24 |
-48.60 |
-436.57 |
0.00 |
| 11:23 |
-88.82 |
-439.28 |
0.00 |
| 11:22 |
-66.78 |
-448.95 |
0.00 |
| 11:21 |
-210.42 |
-481.76 |
0.00 |
| 11:20 |
-210.42 |
-476.74 |
0.00 |
| 11:19 |
-249.00 |
-476.74 |
0.00 |
| 11:18 |
-273.67 |
-455.92 |
0.00 |
| 11:17 |
-273.67 |
-475.59 |
0.00 |
| 11:16 |
-299.50 |
-533.78 |
0.00 |
| 11:15 |
-299.50 |
-533.78 |
0.00 |
| 11:14 |
-299.50 |
-539.94 |
0.00 |
| 11:13 |
-299.50 |
-534.93 |
0.00 |
| 11:12 |
-299.50 |
-539.17 |
0.00 |
| 11:11 |
-299.50 |
-538.79 |
0.00 |
| 11:10 |
-299.50 |
-545.34 |
0.00 |
| 11:09 |
-299.50 |
-555.35 |
0.00 |
| 11:08 |
-299.50 |
-555.35 |
0.00 |
| 11:07 |
-299.50 |
-570.74 |
0.00 |
| 11:06 |
-299.50 |
-566.51 |
0.00 |
| 11:05 |
-299.50 |
-566.51 |
0.00 |
| 11:04 |
-299.50 |
-561.51 |
0.00 |
| 11:03 |
-299.50 |
-561.51 |
0.00 |
| 11:02 |
-299.50 |
-555.34 |
0.00 |
| 11:01 |
-299.50 |
-555.34 |
0.00 |
| 11:00 |
-299.50 |
-555.34 |
0.00 |
| 10:59 |
-299.50 |
-555.34 |
0.00 |
| 10:58 |
-299.50 |
-555.34 |
0.00 |
| 10:57 |
-299.50 |
-566.11 |
0.00 |
| 10:56 |
-299.50 |
-566.11 |
0.00 |
| 10:55 |
-299.50 |
-566.11 |
0.00 |
| 10:54 |
-299.50 |
-566.11 |
0.00 |
| 10:53 |
-299.50 |
-566.11 |
0.00 |
| 10:52 |
-299.50 |
-566.11 |
0.00 |
| 10:51 |
-299.50 |
-548.01 |
0.00 |
| 10:50 |
-418.94 |
-548.01 |
0.00 |
| 10:49 |
-418.94 |
-548.01 |
0.00 |
| 10:48 |
-418.94 |
-537.62 |
0.00 |
| 10:47 |
-418.94 |
-537.23 |
0.00 |
| 10:46 |
-460.86 |
-509.90 |
0.00 |
| 10:45 |
-460.86 |
-504.52 |
0.00 |
| 10:44 |
-460.86 |
-490.70 |
0.00 |
| 10:43 |
-460.86 |
-490.70 |
0.00 |
| 10:42 |
-460.86 |
-490.70 |
0.00 |
| 10:41 |
-460.86 |
-490.70 |
0.00 |
| 10:40 |
-460.86 |
-484.17 |
0.00 |
| 10:39 |
-460.86 |
-484.17 |
0.00 |
| 10:38 |
-460.86 |
-486.09 |
0.00 |
| 10:37 |
-460.86 |
-474.58 |
0.00 |
| 10:36 |
-460.86 |
-474.58 |
0.00 |
| 10:35 |
-460.86 |
-474.58 |
0.00 |
| 10:34 |
-460.86 |
-466.14 |
0.00 |
| 10:33 |
-460.86 |
-455.79 |
0.00 |
| 10:32 |
-426.75 |
-427.04 |
0.00 |
| 10:31 |
-372.30 |
-421.67 |
0.00 |
| 10:30 |
-372.30 |
-409.77 |
0.00 |
| 10:29 |
-350.03 |
-397.87 |
0.00 |
| 10:28 |
-350.03 |
-388.65 |
0.00 |
| 10:27 |
-350.03 |
-395.98 |
0.00 |
| 10:26 |
-350.03 |
-389.83 |
0.00 |
| 10:25 |
-366.93 |
-397.53 |
0.00 |
| 10:24 |
-366.93 |
-407.54 |
0.00 |
| 10:23 |
-423.17 |
-460.69 |
0.00 |
| 10:22 |
-409.01 |
-438.09 |
0.00 |
| 10:21 |
-315.36 |
-400.09 |
0.00 |
| 10:20 |
-315.36 |
-406.61 |
0.00 |
| 10:19 |
-336.45 |
-454.14 |
0.00 |
| 10:18 |
-336.45 |
-444.55 |
0.00 |
| 10:17 |
-288.53 |
-428.84 |
0.00 |
| 10:16 |
-313.82 |
-387.44 |
0.00 |
| 10:15 |
-202.03 |
-292.93 |
0.00 |
| 10:14 |
-202.03 |
-299.86 |
0.00 |
| 10:13 |
-202.03 |
-279.47 |
0.00 |
| 10:12 |
-202.03 |
-279.47 |
0.00 |
| 10:11 |
-202.03 |
-296.01 |
0.00 |
| 10:10 |
-180.48 |
-297.55 |
0.00 |
| 10:09 |
-219.33 |
-302.93 |
0.00 |
| 10:08 |
-219.33 |
-301.01 |
0.00 |
| 10:07 |
-219.33 |
-289.87 |
0.00 |
| 10:06 |
-195.50 |
-297.56 |
0.00 |
| 10:05 |
-161.27 |
-285.63 |
0.00 |
| 10:04 |
-161.27 |
-257.19 |
0.00 |
| 10:03 |
-161.27 |
-241.43 |
0.00 |
| 10:02 |
-161.27 |
-241.43 |
0.00 |
| 10:01 |
-161.27 |
-229.88 |
0.00 |
| 10:00 |
-138.20 |
-222.57 |
0.00 |
| 09:59 |
-215.12 |
-214.11 |
0.00 |
| 09:58 |
-141.27 |
-191.03 |
0.00 |
| 09:57 |
-118.58 |
-192.19 |
0.00 |
| 09:56 |
-118.58 |
-192.19 |
0.00 |
| 09:55 |
-118.58 |
-207.59 |
0.00 |
| 09:54 |
-140.12 |
-191.04 |
0.00 |
| 09:53 |
-78.56 |
-174.50 |
0.00 |
| 09:52 |
-78.56 |
-164.48 |
0.00 |
| 09:51 |
-55.46 |
-182.59 |
0.00 |
| 09:50 |
-55.46 |
-195.68 |
0.00 |
| 09:49 |
-55.46 |
-193.76 |
0.00 |
| 09:48 |
-55.46 |
-197.22 |
0.00 |
| 09:47 |
-55.46 |
-207.23 |
0.00 |
| 09:46 |
-33.93 |
-207.23 |
0.00 |
| 09:45 |
-33.93 |
-177.63 |
0.00 |
| 09:44 |
-72.46 |
-170.31 |
0.00 |
| 09:43 |
-104.84 |
-163.38 |
0.00 |
| 09:42 |
-104.84 |
-147.62 |
0.00 |
| 09:41 |
-81.79 |
-105.73 |
0.00 |
| 09:40 |
-81.79 |
-115.34 |
0.00 |
| 09:39 |
-57.95 |
-114.19 |
0.00 |
| 09:38 |
-57.95 |
-73.41 |
0.00 |
| 09:37 |
-37.54 |
-47.63 |
0.00 |
| 09:36 |
-37.54 |
-36.07 |
0.00 |
| 09:35 |
-58.34 |
-90.71 |
0.00 |
| 09:34 |
-32.93 |
-73.03 |
0.00 |
| 09:33 |
-26.83 |
-55.37 |
0.00 |
| 09:32 |
-26.83 |
-65.37 |
0.00 |
| 09:31 |
-51.55 |
-47.66 |
0.00 |
| 09:30 |
0.00 |
-18.88 |
0.00 |
|
| 大单资金：-720.66万元 |
成交额占比：-5.85% |
| 中单资金：-537.27万元 |
成交额占比：-4.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
38.42 |
-0.36% |
-1350.18 |
-591.83 |
-720.66 |
-5.85% |
-537.27 |
-4.36% |
-92.25 |
-0.75% |
| 20250806 |
38.56 |
1.21% |
110.80 |
-2358.70 |
-77.57 |
-0.49% |
-1.48 |
-0.01% |
189.85 |
1.20% |
| 20250805 |
38.10 |
0.42% |
-387.37 |
-2733.38 |
-527.87 |
-5.41% |
-299.28 |
-3.07% |
439.78 |
4.51% |
| 20250804 |
37.94 |
0.98% |
501.35 |
-2783.06 |
568.28 |
6.03% |
-325.44 |
-3.45% |
258.51 |
2.74% |
| 20250801 |
37.57 |
0.86% |
1090.92 |
-5112.55 |
165.99 |
1.89% |
562.25 |
6.40% |
362.68 |
4.13% |
| 20250731 |
37.25 |
-2.00% |
-4708.14 |
-7301.53 |
-2487.53 |
-15.50% |
-1399.00 |
-8.72% |
-821.61 |
-5.12% |
| 20250730 |
38.01 |
-0.45% |
-1136.11 |
-7346.78 |
-452.25 |
-2.51% |
-953.06 |
-5.30% |
269.20 |
1.50% |
| 20250729 |
38.18 |
0.47% |
-436.80 |
-12867.97 |
-577.55 |
-3.98% |
-316.84 |
-2.18% |
457.59 |
3.15% |
| 20250728 |
38.00 |
-0.16% |
-2339.21 |
-10662.53 |
-1761.21 |
-9.89% |
-117.76 |
-0.66% |
-460.24 |
-2.59% |
| 20250725 |
38.06 |
-0.86% |
-4031.37 |
-6317.75 |
-2022.99 |
-8.34% |
-1739.30 |
-7.17% |
-269.08 |
-1.11% |
| 20250724 |
38.39 |
-0.57% |
-3036.39 |
-4302.68 |
-2532.78 |
-7.85% |
-1025.55 |
-3.18% |
521.94 |
1.62% |
| 20250723 |
38.61 |
-5.25% |
-12177.43 |
-1875.89 |
-5973.44 |
-10.63% |
-4566.06 |
-8.12% |
-1637.93 |
-2.91% |
| 20250722 |
40.75 |
3.53% |
-104.68 |
4180.78 |
1627.89 |
2.05% |
-8.08 |
-0.01% |
-1724.49 |
-2.17% |
| 20250721 |
39.36 |
5.04% |
4524.70 |
2554.90 |
2583.57 |
7.83% |
1375.62 |
4.17% |
565.51 |
1.71% |
| 20250718 |
37.47 |
0.00% |
-488.27 |
1425.61 |
-7.92 |
-0.11% |
-411.48 |
-5.59% |
-68.87 |
-0.94% |
| 20250717 |
37.47 |
-0.19% |
-900.34 |
1966.01 |
-105.99 |
-1.48% |
-639.39 |
-8.92% |
-154.96 |
-2.16% |
| 20250716 |
37.54 |
0.56% |
-803.50 |
2562.59 |
83.23 |
0.85% |
218.00 |
2.23% |
-1104.73 |
-11.32% |
| 20250715 |
37.33 |
0.27% |
-241.16 |
2342.30 |
2.01 |
0.02% |
-192.74 |
-2.29% |
-50.43 |
-0.60% |
| 20250714 |
37.23 |
0.92% |
1987.22 |
2587.31 |
1454.28 |
14.33% |
276.87 |
2.73% |
256.07 |
2.52% |
| 20250711 |
36.89 |
0.19% |
1596.50 |
721.50 |
532.48 |
7.00% |
253.68 |
3.33% |
810.34 |
10.65% |
| 20250710 |
36.82 |
0.49% |
-463.23 |
-17.76 |
490.59 |
7.30% |
-376.46 |
-5.60% |
-577.36 |
-8.59% |
| 20250709 |
36.64 |
-0.65% |
-367.19 |
-1023.79 |
-137.06 |
-2.52% |
-252.31 |
-4.65% |
22.18 |
0.41% |
| 20250708 |
36.88 |
0.93% |
1033.82 |
-477.17 |
247.02 |
4.30% |
558.45 |
9.71% |
228.35 |
3.97% |
| 20250707 |
36.54 |
-0.25% |
-612.08 |
-998.29 |
-411.53 |
-9.34% |
-41.15 |
-0.93% |
-159.40 |
-3.62% |
| 20250704 |
36.63 |
-0.41% |
-304.72 |
-96.77 |
-206.78 |
-3.89% |
-37.79 |
-0.71% |
-60.15 |
-1.13% |
| 20250703 |
36.78 |
0.14% |
-23.82 |
-174.59 |
-515.44 |
-6.87% |
-172.13 |
-2.29% |
663.75 |
8.85% |
| 20250702 |
36.73 |
0.25% |
-905.24 |
540.11 |
409.56 |
2.98% |
-387.45 |
-2.82% |
-927.35 |
-6.75% |
| 20250701 |
36.64 |
-0.35% |
-905.11 |
366.60 |
-274.10 |
-4.93% |
-284.21 |
-5.11% |
-346.80 |
-6.24% |
| 20250630 |
36.77 |
1.55% |
1134.83 |
573.98 |
489.99 |
5.65% |
466.11 |
5.38% |
178.73 |
2.06% |
| 20250627 |
36.21 |
-0.19% |
-180.94 |
-43.25 |
-284.60 |
-6.63% |
-130.67 |
-3.04% |
234.33 |
5.46% |
300470中密控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300470中密控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300470中密控股 小单资金流向：成交单小于1万股或5万元。
如何看中密控股[300470]资金流向的流入和流出呢？什么是中密控股[300470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中密控股[300470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中密控股[300470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
