300493润欣科技 今日实时资金流向 |
15:00 |
-8440.55 |
-3316.52 |
-327.01 |
14:59 |
-8440.55 |
-3360.21 |
-353.63 |
14:58 |
-8440.55 |
-3360.21 |
-353.63 |
14:57 |
-8440.55 |
-3360.21 |
-352.61 |
14:56 |
-8380.84 |
-3400.45 |
-356.90 |
14:55 |
-8394.66 |
-3406.96 |
-363.01 |
14:54 |
-8394.66 |
-3433.37 |
-362.41 |
14:53 |
-8359.53 |
-3401.90 |
-344.35 |
14:52 |
-8379.85 |
-3371.85 |
-340.50 |
14:51 |
-8459.01 |
-3370.84 |
-351.88 |
14:50 |
-8409.91 |
-3380.79 |
-326.32 |
14:49 |
-8409.91 |
-3411.44 |
-294.47 |
14:48 |
-8359.43 |
-3401.29 |
-296.70 |
14:47 |
-8327.59 |
-3417.93 |
-295.09 |
14:46 |
-8368.17 |
-3426.05 |
-303.83 |
14:45 |
-8368.17 |
-3398.89 |
-283.55 |
14:44 |
-8325.61 |
-3453.64 |
-303.63 |
14:43 |
-8304.32 |
-3425.87 |
-304.45 |
14:42 |
-8304.32 |
-3430.33 |
-300.80 |
14:41 |
-8333.53 |
-3418.98 |
-295.95 |
14:40 |
-8308.80 |
-3416.75 |
-295.35 |
14:39 |
-8253.45 |
-3408.04 |
-283.19 |
14:38 |
-8187.92 |
-3365.84 |
-246.68 |
14:37 |
-8187.92 |
-3365.84 |
-244.45 |
14:36 |
-8158.08 |
-3364.83 |
-239.99 |
14:35 |
-8158.08 |
-3365.04 |
-228.42 |
14:34 |
-8185.09 |
-3348.39 |
-194.33 |
14:33 |
-8215.54 |
-3348.39 |
-208.75 |
14:32 |
-8195.25 |
-3340.07 |
-177.49 |
14:31 |
-8243.33 |
-3347.78 |
-199.63 |
14:30 |
-8223.08 |
-3349.00 |
-269.34 |
14:29 |
-8223.08 |
-3340.09 |
-277.05 |
14:28 |
-8381.54 |
-3352.46 |
-321.60 |
14:27 |
-8385.80 |
-3337.68 |
-331.52 |
14:26 |
-8345.34 |
-3323.32 |
-344.68 |
14:25 |
-8345.34 |
-3317.66 |
-353.79 |
14:24 |
-8366.58 |
-3286.70 |
-362.09 |
14:23 |
-8326.12 |
-3247.04 |
-338.62 |
14:22 |
-8301.65 |
-3252.71 |
-342.48 |
14:21 |
-8301.65 |
-3234.91 |
-350.98 |
14:20 |
-8301.65 |
-3189.18 |
-357.67 |
14:19 |
-8113.62 |
-3122.57 |
-339.64 |
14:18 |
-8182.32 |
-3118.73 |
-323.24 |
14:17 |
-8222.83 |
-3101.92 |
-295.51 |
14:16 |
-8200.58 |
-3101.92 |
-291.46 |
14:15 |
-8200.58 |
-3100.11 |
-297.74 |
14:14 |
-8180.35 |
-3082.30 |
-337.82 |
14:13 |
-8200.61 |
-3075.21 |
-358.08 |
14:12 |
-8227.34 |
-3078.05 |
-386.83 |
14:11 |
-8227.34 |
-3084.12 |
-408.29 |
14:10 |
-8227.34 |
-3033.12 |
-408.90 |
14:09 |
-8227.34 |
-3020.98 |
-417.81 |
14:08 |
-8227.34 |
-2998.74 |
-433.00 |
14:07 |
-8250.62 |
-2980.95 |
-419.25 |
14:06 |
-8185.87 |
-2859.76 |
-381.02 |
14:05 |
-8185.87 |
-2866.44 |
-393.99 |
14:04 |
-8185.87 |
-2885.89 |
-390.96 |
14:03 |
-8097.35 |
-2874.98 |
-399.48 |
14:02 |
-7908.78 |
-2833.45 |
-362.61 |
14:01 |
-7908.78 |
-2790.72 |
-306.70 |
14:00 |
-7871.70 |
-2740.04 |
-257.24 |
13:59 |
-7744.16 |
-2736.41 |
-236.58 |
13:58 |
-7665.51 |
-2699.50 |
-225.02 |
13:57 |
-7602.00 |
-2668.86 |
-233.95 |
13:56 |
-7602.00 |
-2652.22 |
-233.95 |
13:55 |
-7605.46 |
-2668.67 |
-251.01 |
13:54 |
-7605.46 |
-2652.63 |
-249.59 |
13:53 |
-7576.81 |
-2635.56 |
-237.61 |
13:52 |
-7607.90 |
-2690.35 |
-290.88 |
13:51 |
-7643.59 |
-2698.87 |
-286.23 |
13:50 |
-7617.03 |
-2710.23 |
-283.39 |
13:49 |
-7550.13 |
-2703.13 |
-299.22 |
13:48 |
-7509.78 |
-2713.88 |
-304.90 |
13:47 |
-7509.78 |
-2714.50 |
-299.83 |
13:46 |
-7336.18 |
-2696.24 |
-288.48 |
13:45 |
-7336.18 |
-2696.24 |
-277.33 |
13:44 |
-7336.18 |
-2669.26 |
-264.75 |
13:43 |
-7336.18 |
-2663.18 |
-242.43 |
13:42 |
-7150.00 |
-2656.89 |
-231.68 |
13:41 |
-7125.25 |
-2655.67 |
-206.73 |
13:40 |
-6911.97 |
-2550.48 |
-179.94 |
13:39 |
-6911.97 |
-2565.92 |
-170.19 |
13:38 |
-6779.18 |
-2569.59 |
-164.51 |
13:37 |
-6779.18 |
-2564.72 |
-161.47 |
13:36 |
-6700.26 |
-2565.13 |
-172.02 |
13:35 |
-6700.26 |
-2551.13 |
-181.77 |
13:34 |
-6668.62 |
-2549.72 |
-229.73 |
13:33 |
-6546.94 |
-2515.54 |
-265.11 |
13:32 |
-6302.32 |
-2415.52 |
-239.97 |
13:31 |
-6025.42 |
-2342.03 |
-196.12 |
13:30 |
-6025.42 |
-2328.63 |
-200.59 |
13:29 |
-5875.89 |
-2310.75 |
-203.44 |
13:28 |
-5835.22 |
-2283.90 |
-205.69 |
13:27 |
-5835.22 |
-2284.52 |
-216.27 |
13:26 |
-5835.22 |
-2273.12 |
-196.13 |
13:25 |
-5835.22 |
-2260.91 |
-163.98 |
13:24 |
-5835.22 |
-2266.61 |
-165.21 |
13:23 |
-5835.22 |
-2280.04 |
-186.17 |
13:22 |
-5814.90 |
-2295.09 |
-203.65 |
13:21 |
-5785.22 |
-2293.06 |
-212.39 |
13:20 |
-5785.22 |
-2286.97 |
-225.81 |
13:19 |
-5785.22 |
-2283.32 |
-221.95 |
13:18 |
-5890.98 |
-2336.13 |
-222.35 |
13:17 |
-5890.98 |
-2344.66 |
-276.97 |
13:16 |
-5850.40 |
-2346.69 |
-272.51 |
13:15 |
-5479.54 |
-2241.75 |
-214.06 |
13:14 |
-5458.63 |
-2214.74 |
-202.69 |
13:13 |
-5280.35 |
-2224.09 |
-193.98 |
13:12 |
-5199.12 |
-2208.26 |
-181.79 |
13:11 |
-5199.12 |
-2211.12 |
-173.67 |
13:10 |
-5165.41 |
-2201.99 |
-179.98 |
13:09 |
-5124.79 |
-2173.35 |
-173.89 |
13:08 |
-5095.34 |
-2175.60 |
-209.05 |
13:07 |
-5034.21 |
-2167.69 |
-248.48 |
13:06 |
-4938.75 |
-2151.65 |
-256.41 |
13:05 |
-4879.62 |
-1999.65 |
-67.63 |
13:04 |
-4879.62 |
-1981.97 |
-63.57 |
13:03 |
-4879.62 |
-1986.24 |
-73.74 |
13:02 |
-4858.90 |
-1981.98 |
-85.14 |
13:01 |
-4516.36 |
-1829.02 |
-7.42 |
11:30 |
-4516.36 |
-1758.25 |
105.33 |
11:29 |
-4536.56 |
-1759.27 |
102.07 |
11:28 |
-4566.92 |
-1780.87 |
86.78 |
11:27 |
-4566.92 |
-1774.36 |
80.05 |
11:26 |
-4566.92 |
-1767.84 |
92.47 |
11:25 |
-4532.85 |
-1746.26 |
82.09 |
11:24 |
-4406.76 |
-1717.12 |
90.43 |
11:23 |
-4406.76 |
-1717.12 |
80.44 |
11:22 |
-4406.76 |
-1717.12 |
84.51 |
11:21 |
-4406.76 |
-1704.68 |
75.75 |
11:20 |
-4406.76 |
-1719.77 |
37.02 |
11:19 |
-3901.28 |
-1712.03 |
36.40 |
11:18 |
-3901.28 |
-1712.03 |
40.68 |
11:17 |
-3923.50 |
-1691.04 |
44.14 |
11:16 |
-3862.39 |
-1684.10 |
41.89 |
11:15 |
-3814.48 |
-1684.10 |
40.45 |
11:14 |
-3814.48 |
-1673.91 |
35.15 |
11:13 |
-3762.05 |
-1685.74 |
32.90 |
11:12 |
-3762.05 |
-1669.25 |
36.77 |
11:11 |
-3762.05 |
-1659.33 |
41.24 |
11:10 |
-3762.05 |
-1643.45 |
36.14 |
11:09 |
-3741.89 |
-1643.45 |
36.55 |
11:08 |
-3729.26 |
-1623.49 |
17.41 |
11:07 |
-3729.26 |
-1608.21 |
14.14 |
11:06 |
-3615.11 |
-1591.29 |
8.84 |
11:05 |
-3615.11 |
-1584.97 |
-3.61 |
11:04 |
-3614.51 |
-1591.72 |
-28.29 |
11:03 |
-3614.51 |
-1572.54 |
-15.65 |
11:02 |
-3590.24 |
-1553.36 |
1.48 |
11:01 |
-3590.24 |
-1540.70 |
19.04 |
11:00 |
-3590.24 |
-1546.83 |
5.96 |
10:59 |
-3547.95 |
-1523.14 |
121.39 |
10:58 |
-3547.95 |
-1536.42 |
116.49 |
10:57 |
-3547.95 |
-1536.42 |
113.02 |
10:56 |
-3527.74 |
-1546.22 |
124.44 |
10:55 |
-3527.74 |
-1516.41 |
137.70 |
10:54 |
-3435.93 |
-1516.41 |
141.98 |
10:53 |
-3360.62 |
-1491.71 |
143.20 |
10:52 |
-3360.62 |
-1474.99 |
137.07 |
10:51 |
-3360.62 |
-1474.18 |
126.66 |
10:50 |
-3360.62 |
-1479.48 |
104.64 |
10:49 |
-3333.77 |
-1523.87 |
77.76 |
10:48 |
-3178.73 |
-1483.98 |
32.56 |
10:47 |
-3097.29 |
-1472.61 |
20.13 |
10:46 |
-3097.29 |
-1456.73 |
7.90 |
10:45 |
-3070.82 |
-1437.19 |
7.49 |
10:44 |
-2968.99 |
-1443.30 |
9.93 |
10:43 |
-2928.46 |
-1418.66 |
-14.32 |
10:42 |
-2928.46 |
-1430.89 |
-54.26 |
10:41 |
-2928.46 |
-1417.25 |
-64.45 |
10:40 |
-2905.44 |
-1383.44 |
-61.60 |
10:39 |
-2905.44 |
-1361.63 |
-47.55 |
10:38 |
-2905.44 |
-1343.08 |
-65.09 |
10:37 |
-2905.44 |
-1343.09 |
-78.95 |
10:36 |
-2926.00 |
-1324.76 |
-114.61 |
10:35 |
-2903.61 |
-1311.31 |
-75.50 |
10:34 |
-2711.03 |
-1304.58 |
-100.18 |
10:33 |
-2711.03 |
-1309.46 |
-105.08 |
10:32 |
-2711.03 |
-1287.28 |
-128.90 |
10:31 |
-2606.00 |
-1284.22 |
-92.07 |
10:30 |
-2606.00 |
-1256.72 |
-70.89 |
10:29 |
-2644.51 |
-1270.57 |
-66.22 |
10:28 |
-2644.51 |
-1276.28 |
-83.93 |
10:27 |
-2734.21 |
-1246.00 |
-95.13 |
10:26 |
-2685.00 |
-1224.66 |
-102.28 |
10:25 |
-2660.99 |
-1148.15 |
-66.67 |
10:24 |
-2558.95 |
-1081.34 |
-42.83 |
10:23 |
-2524.53 |
-1054.85 |
-36.11 |
10:22 |
-2456.05 |
-1017.16 |
-10.86 |
10:21 |
-2456.05 |
-943.76 |
43.38 |
10:20 |
-2439.75 |
-866.65 |
24.59 |
10:19 |
-2119.71 |
-689.23 |
65.82 |
10:18 |
-1965.35 |
-621.56 |
78.69 |
10:17 |
-1959.21 |
-646.31 |
89.52 |
10:16 |
-1810.12 |
-588.17 |
107.73 |
10:15 |
-1946.85 |
-673.05 |
55.86 |
10:14 |
-1961.83 |
-697.86 |
39.24 |
10:13 |
-1961.83 |
-681.08 |
33.51 |
10:12 |
-1941.34 |
-683.55 |
19.16 |
10:11 |
-1941.34 |
-705.07 |
34.52 |
10:10 |
-1987.62 |
-704.66 |
22.22 |
10:09 |
-2007.69 |
-745.64 |
11.98 |
10:08 |
-1949.80 |
-766.92 |
-20.98 |
10:07 |
-1926.89 |
-733.37 |
5.61 |
10:06 |
-1957.99 |
-713.34 |
-4.23 |
10:05 |
-1899.14 |
-675.95 |
-23.25 |
10:04 |
-1871.33 |
-615.05 |
-6.90 |
10:03 |
-1818.73 |
-605.04 |
14.57 |
10:02 |
-1743.96 |
-571.23 |
105.75 |
10:01 |
-1743.96 |
-546.03 |
125.44 |
10:00 |
-1756.26 |
-556.50 |
75.60 |
09:59 |
-1756.26 |
-527.07 |
76.61 |
09:58 |
-1751.99 |
-469.29 |
90.48 |
09:57 |
-1700.05 |
-424.48 |
88.00 |
09:56 |
-1643.67 |
-396.40 |
67.08 |
09:55 |
-1398.77 |
-334.50 |
124.61 |
09:54 |
-1158.70 |
-334.51 |
99.16 |
09:53 |
-1034.47 |
-317.71 |
83.77 |
09:52 |
-849.04 |
-230.95 |
123.35 |
09:51 |
-819.32 |
-215.36 |
130.92 |
09:50 |
-749.93 |
-229.33 |
154.33 |
09:49 |
-747.26 |
-247.00 |
174.46 |
09:48 |
-747.26 |
-235.56 |
217.64 |
09:47 |
-815.22 |
-201.60 |
210.22 |
09:46 |
-947.11 |
-311.13 |
91.02 |
09:45 |
-952.29 |
-422.82 |
15.63 |
09:44 |
-1098.21 |
-479.90 |
-17.02 |
09:43 |
-984.94 |
-462.66 |
11.30 |
09:42 |
-957.04 |
-365.98 |
-14.18 |
09:41 |
-893.39 |
-274.63 |
-66.16 |
09:40 |
-664.48 |
-222.33 |
-49.49 |
09:39 |
-613.40 |
-235.33 |
-88.89 |
09:38 |
-587.87 |
-241.52 |
-130.28 |
09:37 |
-587.87 |
-233.91 |
-106.22 |
09:36 |
-560.06 |
-194.75 |
-39.47 |
09:35 |
-539.46 |
-210.42 |
-41.96 |
09:34 |
-599.09 |
-204.32 |
-60.42 |
09:33 |
-365.83 |
-170.28 |
-36.02 |
09:32 |
-119.70 |
-114.61 |
1.76 |
09:31 |
-97.72 |
-85.34 |
8.72 |
09:30 |
0.00 |
-26.23 |
-8.05 |
|
大单资金:-8440.55万元 |
成交额占比:-20.76% |
中单资金:-3316.52万元 |
成交额占比:-8.16% |
小单资金:-327.01万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
20.70 |
1.17% |
3909.45 |
-3825.68 |
1800.14 |
4.99% |
-339.45 |
-0.94% |
2448.76 |
6.79% |
20250718 |
20.46 |
-0.44% |
-6836.63 |
-10842.71 |
-4894.80 |
-13.23% |
-1359.63 |
-3.67% |
-582.20 |
-1.57% |
20250717 |
20.55 |
1.78% |
4915.78 |
-5866.71 |
2015.78 |
4.63% |
1810.99 |
4.16% |
1089.01 |
2.50% |
20250716 |
20.19 |
-0.25% |
-3354.94 |
-10560.61 |
-1000.51 |
-2.39% |
-606.34 |
-1.45% |
-1748.09 |
-4.17% |
20250715 |
20.24 |
1.10% |
388.19 |
-16047.92 |
-1746.29 |
-4.03% |
1638.25 |
3.78% |
496.23 |
1.14% |
20250714 |
20.02 |
-1.62% |
-8473.34 |
-12952.62 |
-5216.89 |
-17.38% |
-1586.64 |
-5.29% |
-1669.81 |
-5.56% |
20250711 |
20.35 |
1.70% |
734.22 |
-10437.63 |
81.20 |
0.23% |
434.45 |
1.24% |
218.57 |
0.62% |
20250710 |
20.01 |
-0.30% |
-3021.37 |
-15025.46 |
-2678.12 |
-9.52% |
-409.24 |
-1.45% |
65.99 |
0.23% |
20250709 |
20.07 |
-1.91% |
-10292.56 |
-13134.07 |
-6487.82 |
-16.58% |
-2298.41 |
-5.87% |
-1506.33 |
-3.85% |
20250708 |
20.46 |
1.19% |
792.56 |
-11400.48 |
1349.01 |
4.39% |
700.02 |
2.28% |
-1256.47 |
-4.09% |
20250707 |
20.22 |
-0.74% |
-4007.79 |
-18266.14 |
-2701.90 |
-10.41% |
-2143.34 |
-8.26% |
837.45 |
3.23% |
20250704 |
20.37 |
-2.16% |
-7731.55 |
-20231.81 |
-4506.63 |
-10.71% |
-3164.69 |
-7.52% |
-60.23 |
-0.14% |
20250703 |
20.82 |
0.24% |
-1120.59 |
-13283.35 |
-786.73 |
-2.32% |
-1016.04 |
-3.00% |
682.18 |
2.01% |
20250702 |
20.77 |
-2.44% |
-8124.46 |
-19204.90 |
-4754.23 |
-7.52% |
-4025.60 |
-6.37% |
655.37 |
1.04% |
20250701 |
21.29 |
0.09% |
-11631.09 |
-11151.23 |
-5516.65 |
-6.34% |
-1843.66 |
-2.12% |
-4270.78 |
-4.91% |
20250630 |
21.27 |
0.71% |
-8207.26 |
-5080.96 |
-4667.57 |
-7.12% |
-703.57 |
-1.07% |
-2836.12 |
-4.33% |
20250627 |
21.14 |
1.20% |
1672.45 |
-2063.31 |
2441.83 |
2.79% |
1245.31 |
1.42% |
-2014.69 |
-2.30% |
20250626 |
20.89 |
-1.97% |
-8932.93 |
-9025.02 |
-6708.28 |
-9.74% |
-4544.49 |
-6.60% |
2319.84 |
3.37% |
20250625 |
21.31 |
3.75% |
10926.96 |
-11406.48 |
3299.44 |
3.55% |
2888.30 |
3.11% |
4739.22 |
5.10% |
20250624 |
20.54 |
2.96% |
474.81 |
-15425.38 |
553.62 |
1.05% |
-893.47 |
-1.70% |
814.66 |
1.55% |
20250623 |
19.95 |
1.37% |
2332.98 |
-16780.33 |
-1649.92 |
-3.96% |
452.34 |
1.09% |
3530.56 |
8.48% |
20250620 |
19.68 |
-2.96% |
-7618.11 |
-19597.40 |
-4519.88 |
-9.59% |
-4881.01 |
-10.35% |
1782.78 |
3.78% |
20250619 |
20.28 |
-3.84% |
-12390.80 |
-26516.77 |
-9089.74 |
-13.66% |
-3716.81 |
-5.58% |
415.75 |
0.62% |
20250618 |
21.09 |
-0.47% |
-2384.10 |
-28083.50 |
-719.46 |
-0.96% |
-1106.66 |
-1.47% |
-557.98 |
-0.74% |
20250617 |
21.19 |
3.72% |
-7610.18 |
-33982.34 |
-801.33 |
-0.65% |
1062.34 |
0.86% |
-7871.19 |
-6.37% |
20250616 |
20.43 |
0.54% |
-5348.68 |
-58637.29 |
-4466.99 |
-8.82% |
-1607.39 |
-3.17% |
725.70 |
1.43% |
20250613 |
20.32 |
-4.24% |
-11831.02 |
-5486.10 |
-11439.25 |
-11.94% |
-3439.62 |
-3.59% |
3047.85 |
3.18% |
20250612 |
21.22 |
-0.05% |
-17717.46 |
9884.55 |
-10656.47 |
-9.62% |
-2831.16 |
-2.56% |
-4229.83 |
-3.82% |
20250611 |
21.23 |
-2.17% |
-11021.51 |
23205.57 |
-6618.30 |
-5.16% |
-3918.66 |
-3.05% |
-484.55 |
-0.38% |
20250610 |
21.70 |
-6.95% |
-27855.51 |
26948.57 |
-25456.28 |
-9.99% |
-7484.75 |
-2.94% |
5085.52 |
2.00% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|