300493润欣科技 今日实时资金流向 |
15:00 |
-19781.58 |
-7586.11 |
2041.18 |
14:59 |
-19630.77 |
-7625.80 |
1985.38 |
14:58 |
-19630.77 |
-7625.80 |
1985.38 |
14:57 |
-19630.77 |
-7638.71 |
1976.17 |
14:56 |
-19646.42 |
-7619.33 |
1863.72 |
14:55 |
-19797.85 |
-7889.17 |
1706.42 |
14:54 |
-19649.17 |
-8092.66 |
1394.92 |
14:53 |
-19596.60 |
-7985.79 |
1224.73 |
14:52 |
-19257.13 |
-7954.48 |
1285.92 |
14:51 |
-19292.90 |
-7873.73 |
1259.85 |
14:50 |
-19315.74 |
-8047.88 |
1013.44 |
14:49 |
-18901.25 |
-8098.53 |
956.43 |
14:48 |
-18854.50 |
-8041.85 |
1000.36 |
14:47 |
-18784.00 |
-8058.61 |
996.80 |
14:46 |
-18814.14 |
-8131.47 |
965.93 |
14:45 |
-18839.18 |
-8128.90 |
897.06 |
14:44 |
-18820.76 |
-8118.34 |
863.53 |
14:43 |
-18627.12 |
-7976.91 |
902.56 |
14:42 |
-18626.16 |
-8018.11 |
894.93 |
14:41 |
-18670.70 |
-8009.11 |
884.88 |
14:40 |
-18644.86 |
-7979.43 |
839.22 |
14:39 |
-18551.34 |
-7957.99 |
799.58 |
14:38 |
-18446.36 |
-7910.47 |
834.29 |
14:37 |
-18405.61 |
-7888.64 |
831.15 |
14:36 |
-18309.08 |
-7812.38 |
864.02 |
14:35 |
-18368.75 |
-7802.32 |
881.71 |
14:34 |
-18368.75 |
-7792.90 |
911.41 |
14:33 |
-18377.52 |
-7773.56 |
909.76 |
14:32 |
-18435.19 |
-7758.43 |
904.21 |
14:31 |
-18448.34 |
-7765.66 |
882.85 |
14:30 |
-18390.13 |
-7785.83 |
874.48 |
14:29 |
-18563.90 |
-7870.04 |
867.27 |
14:28 |
-18387.88 |
-7870.55 |
830.25 |
14:27 |
-18335.67 |
-7864.79 |
827.28 |
14:26 |
-18430.99 |
-8046.51 |
701.73 |
14:25 |
-18430.99 |
-8060.81 |
713.22 |
14:24 |
-18401.83 |
-8108.52 |
716.60 |
14:23 |
-18306.55 |
-8156.69 |
699.04 |
14:22 |
-18225.12 |
-8147.51 |
709.40 |
14:21 |
-18261.10 |
-8134.29 |
722.38 |
14:20 |
-18269.92 |
-8151.30 |
633.10 |
14:19 |
-17999.44 |
-8005.49 |
568.19 |
14:18 |
-17799.56 |
-7829.50 |
528.45 |
14:17 |
-17714.02 |
-7673.86 |
551.81 |
14:16 |
-17754.32 |
-7615.90 |
606.37 |
14:15 |
-17726.73 |
-7482.83 |
701.21 |
14:14 |
-17524.02 |
-7289.16 |
782.64 |
14:13 |
-17168.43 |
-7263.09 |
804.64 |
14:12 |
-17103.00 |
-7224.27 |
833.36 |
14:11 |
-16839.95 |
-7213.89 |
825.18 |
14:10 |
-16790.93 |
-7234.05 |
815.18 |
14:09 |
-16815.47 |
-7222.61 |
815.50 |
14:08 |
-16815.47 |
-7194.51 |
822.18 |
14:07 |
-16874.31 |
-7148.13 |
848.28 |
14:06 |
-16739.32 |
-7128.55 |
863.14 |
14:05 |
-16739.32 |
-7053.09 |
871.47 |
14:04 |
-16799.35 |
-7019.44 |
905.95 |
14:03 |
-16709.84 |
-6906.33 |
919.04 |
14:02 |
-16709.84 |
-6889.29 |
944.27 |
14:01 |
-16683.25 |
-6836.45 |
967.08 |
14:00 |
-16683.25 |
-6804.75 |
953.09 |
13:59 |
-16654.02 |
-6797.22 |
950.94 |
13:58 |
-16711.72 |
-6797.06 |
964.94 |
13:57 |
-16644.32 |
-6823.07 |
977.61 |
13:56 |
-16644.32 |
-6824.71 |
989.28 |
13:55 |
-16644.32 |
-6822.18 |
986.61 |
13:54 |
-16745.63 |
-6826.69 |
986.68 |
13:53 |
-16628.38 |
-6805.93 |
990.90 |
13:52 |
-16570.46 |
-6745.77 |
1013.18 |
13:51 |
-16591.46 |
-6658.27 |
1033.38 |
13:50 |
-16589.37 |
-6663.23 |
1062.81 |
13:49 |
-16616.69 |
-6688.74 |
1012.78 |
13:48 |
-16628.82 |
-6745.61 |
1002.73 |
13:47 |
-16599.28 |
-6761.07 |
990.90 |
13:46 |
-16556.68 |
-6765.19 |
990.22 |
13:45 |
-16520.62 |
-6744.90 |
984.30 |
13:44 |
-16486.72 |
-6700.14 |
997.73 |
13:43 |
-16521.02 |
-6669.81 |
997.71 |
13:42 |
-16545.32 |
-6682.53 |
1010.16 |
13:41 |
-16565.03 |
-6719.47 |
1014.09 |
13:40 |
-16564.22 |
-6769.31 |
998.19 |
13:39 |
-16564.22 |
-6754.32 |
984.61 |
13:38 |
-16519.27 |
-6695.96 |
998.98 |
13:37 |
-16472.51 |
-6673.06 |
991.44 |
13:36 |
-16497.10 |
-6636.37 |
988.14 |
13:35 |
-16580.75 |
-6646.53 |
971.40 |
13:34 |
-16633.14 |
-6640.03 |
990.03 |
13:33 |
-16648.35 |
-6588.19 |
1013.58 |
13:32 |
-16648.35 |
-6571.16 |
1037.49 |
13:31 |
-16683.08 |
-6598.34 |
1027.00 |
13:30 |
-16683.08 |
-6604.14 |
1027.29 |
13:29 |
-16683.08 |
-6570.29 |
1057.05 |
13:28 |
-16683.08 |
-6572.10 |
1069.96 |
13:27 |
-16673.59 |
-6565.73 |
1055.88 |
13:26 |
-16673.59 |
-6433.16 |
1079.64 |
13:25 |
-16673.59 |
-6462.92 |
1083.56 |
13:24 |
-16665.93 |
-6343.21 |
1098.19 |
13:23 |
-16706.70 |
-6369.72 |
1079.56 |
13:22 |
-16706.70 |
-6400.22 |
1070.04 |
13:21 |
-16706.70 |
-6474.61 |
1053.68 |
13:20 |
-16583.92 |
-6417.76 |
1081.53 |
13:19 |
-16486.08 |
-6346.79 |
1102.24 |
13:18 |
-16451.46 |
-6420.08 |
1101.62 |
13:17 |
-16430.60 |
-6325.06 |
1083.25 |
13:16 |
-16430.60 |
-6311.15 |
1064.88 |
13:15 |
-16430.60 |
-6328.50 |
1057.65 |
13:14 |
-16429.79 |
-6317.97 |
1046.88 |
13:13 |
-16420.48 |
-6218.57 |
1047.51 |
13:12 |
-16316.57 |
-6191.67 |
1085.70 |
13:11 |
-16324.41 |
-6224.04 |
1075.36 |
13:10 |
-16324.41 |
-6252.61 |
1024.26 |
13:09 |
-16295.25 |
-6172.06 |
1074.74 |
13:08 |
-16224.57 |
-6155.78 |
1073.42 |
13:07 |
-16224.57 |
-6148.61 |
1110.40 |
13:06 |
-16130.82 |
-6068.23 |
1121.32 |
13:05 |
-16051.19 |
-6029.63 |
1149.54 |
13:04 |
-16051.19 |
-6005.37 |
1135.18 |
13:03 |
-16030.94 |
-5974.97 |
1141.05 |
13:02 |
-15966.33 |
-5924.90 |
1195.96 |
13:01 |
-15981.36 |
-5906.72 |
1211.00 |
11:30 |
-15976.85 |
-5858.67 |
1213.52 |
11:29 |
-15956.30 |
-5883.83 |
1221.73 |
11:28 |
-15956.30 |
-5877.59 |
1251.63 |
11:27 |
-15986.90 |
-5848.64 |
1266.41 |
11:26 |
-15999.58 |
-5785.10 |
1297.25 |
11:25 |
-15940.08 |
-5752.48 |
1305.31 |
11:24 |
-15919.85 |
-5755.77 |
1295.92 |
11:23 |
-15947.96 |
-5786.98 |
1300.18 |
11:22 |
-15947.96 |
-5799.29 |
1294.43 |
11:21 |
-15971.64 |
-5776.69 |
1309.68 |
11:20 |
-15971.64 |
-5659.08 |
1337.16 |
11:19 |
-15971.64 |
-5599.54 |
1367.00 |
11:18 |
-16033.84 |
-5612.00 |
1404.95 |
11:17 |
-16089.62 |
-5595.89 |
1460.29 |
11:16 |
-16020.65 |
-5584.68 |
1518.50 |
11:15 |
-16030.96 |
-5571.77 |
1521.95 |
11:14 |
-16006.44 |
-5614.40 |
1546.13 |
11:13 |
-15966.65 |
-5534.77 |
1550.71 |
11:12 |
-15910.47 |
-5547.24 |
1530.44 |
11:11 |
-15938.26 |
-5632.19 |
1532.89 |
11:10 |
-15971.22 |
-5655.77 |
1505.04 |
11:09 |
-15928.95 |
-5655.33 |
1503.53 |
11:08 |
-15907.02 |
-5710.05 |
1499.26 |
11:07 |
-15903.76 |
-5687.95 |
1511.69 |
11:06 |
-15841.43 |
-5685.35 |
1480.58 |
11:05 |
-15798.10 |
-5644.70 |
1490.71 |
11:04 |
-15589.57 |
-5591.80 |
1478.17 |
11:03 |
-15617.72 |
-5602.17 |
1468.96 |
11:02 |
-15602.42 |
-5576.18 |
1441.07 |
11:01 |
-15602.42 |
-5568.19 |
1447.60 |
11:00 |
-15519.39 |
-5546.44 |
1454.05 |
10:59 |
-15368.18 |
-5513.23 |
1452.71 |
10:58 |
-15423.05 |
-5499.80 |
1434.78 |
10:57 |
-15407.33 |
-5548.36 |
1397.71 |
10:56 |
-15428.10 |
-5558.69 |
1387.90 |
10:55 |
-15449.34 |
-5544.32 |
1361.78 |
10:54 |
-15461.81 |
-5534.70 |
1367.80 |
10:53 |
-15470.16 |
-5495.59 |
1365.65 |
10:52 |
-15495.05 |
-5558.69 |
1321.66 |
10:51 |
-15373.44 |
-5507.83 |
1242.16 |
10:50 |
-15294.53 |
-5482.06 |
1185.61 |
10:49 |
-15459.23 |
-5469.65 |
1213.48 |
10:48 |
-15310.96 |
-5447.41 |
1161.50 |
10:47 |
-14488.09 |
-5565.73 |
1068.08 |
10:46 |
-14290.52 |
-5536.77 |
1050.01 |
10:45 |
-14200.96 |
-5537.28 |
1088.19 |
10:44 |
-14168.39 |
-5584.14 |
1028.00 |
10:43 |
-13865.70 |
-5517.70 |
949.82 |
10:42 |
-12745.16 |
-5378.39 |
993.25 |
10:41 |
-12745.16 |
-5352.24 |
999.98 |
10:40 |
-12703.98 |
-5331.95 |
1013.19 |
10:39 |
-12703.98 |
-5237.81 |
1054.35 |
10:38 |
-12733.39 |
-5228.63 |
1067.82 |
10:37 |
-12831.03 |
-5168.73 |
1091.46 |
10:36 |
-12664.33 |
-5146.13 |
1078.38 |
10:35 |
-12565.54 |
-5141.70 |
1111.58 |
10:34 |
-12536.65 |
-5050.64 |
1121.47 |
10:33 |
-12521.45 |
-4943.10 |
1160.29 |
10:32 |
-12519.96 |
-4979.05 |
1140.39 |
10:31 |
-12441.70 |
-5017.21 |
1153.81 |
10:30 |
-12424.46 |
-5084.40 |
1141.04 |
10:29 |
-12403.52 |
-5041.81 |
1120.74 |
10:28 |
-12340.13 |
-5001.26 |
1091.50 |
10:27 |
-12238.14 |
-4850.85 |
1073.25 |
10:26 |
-12025.13 |
-4762.67 |
1095.45 |
10:25 |
-11964.25 |
-4696.23 |
1110.42 |
10:24 |
-11965.73 |
-4621.58 |
1123.08 |
10:23 |
-11924.71 |
-4583.00 |
1135.07 |
10:22 |
-11620.42 |
-4648.31 |
1071.10 |
10:21 |
-11400.25 |
-4540.96 |
1002.59 |
10:20 |
-11323.82 |
-4449.78 |
1034.81 |
10:19 |
-11259.11 |
-4415.73 |
1091.62 |
10:18 |
-11119.12 |
-4303.98 |
1098.55 |
10:17 |
-10957.37 |
-4238.20 |
1065.37 |
10:16 |
-10979.18 |
-4155.53 |
1139.10 |
10:15 |
-10720.92 |
-4125.30 |
1164.19 |
10:14 |
-10629.93 |
-4124.51 |
1164.47 |
10:13 |
-10305.03 |
-4050.02 |
1148.32 |
10:12 |
-10176.23 |
-4054.23 |
1141.06 |
10:11 |
-10249.10 |
-4030.80 |
1143.02 |
10:10 |
-10192.45 |
-3866.30 |
1161.55 |
10:09 |
-10120.33 |
-3916.61 |
1132.90 |
10:08 |
-10087.31 |
-3876.11 |
1139.03 |
10:07 |
-10003.65 |
-3842.95 |
948.55 |
10:06 |
-9783.02 |
-3707.65 |
966.65 |
10:05 |
-9469.79 |
-3701.11 |
928.33 |
10:04 |
-8813.77 |
-3575.63 |
1030.50 |
10:03 |
-8682.26 |
-3592.22 |
891.01 |
10:02 |
-8635.07 |
-3490.50 |
834.78 |
10:01 |
-8437.22 |
-3482.54 |
820.73 |
10:00 |
-8277.23 |
-3540.45 |
712.83 |
09:59 |
-8255.12 |
-3738.50 |
546.08 |
09:58 |
-7805.62 |
-3624.64 |
565.69 |
09:57 |
-7408.65 |
-3630.19 |
562.20 |
09:56 |
-7228.93 |
-3561.54 |
553.42 |
09:55 |
-6911.32 |
-3604.14 |
582.87 |
09:54 |
-6645.15 |
-3715.33 |
604.58 |
09:53 |
-6505.91 |
-3695.36 |
643.17 |
09:52 |
-6509.57 |
-3672.11 |
677.10 |
09:51 |
-6468.77 |
-3755.84 |
597.64 |
09:50 |
-6416.09 |
-3675.39 |
552.94 |
09:49 |
-6333.12 |
-3719.16 |
489.90 |
09:48 |
-6451.08 |
-3750.38 |
456.88 |
09:47 |
-6326.84 |
-3765.35 |
414.48 |
09:46 |
-6319.32 |
-3876.13 |
295.15 |
09:45 |
-6426.84 |
-3931.42 |
132.05 |
09:44 |
-6296.84 |
-3973.03 |
13.32 |
09:43 |
-6044.22 |
-3981.14 |
-120.77 |
09:42 |
-6009.18 |
-4019.03 |
-207.21 |
09:41 |
-6081.77 |
-4110.03 |
-281.74 |
09:40 |
-5973.80 |
-4184.05 |
-209.70 |
09:39 |
-4613.96 |
-3969.01 |
-287.84 |
09:38 |
-4148.37 |
-3857.37 |
-289.70 |
09:37 |
-4032.42 |
-3322.00 |
-245.88 |
09:36 |
-3687.82 |
-2988.75 |
-166.19 |
09:35 |
-3259.51 |
-2725.55 |
-270.46 |
09:34 |
-3271.68 |
-2523.52 |
-243.11 |
09:33 |
-2873.26 |
-2042.57 |
-604.46 |
09:32 |
-2519.67 |
-1934.17 |
-645.75 |
09:31 |
-1028.20 |
-1615.95 |
-722.89 |
09:30 |
1808.61 |
-82.12 |
48.50 |
|
大单资金:-19781.58万元 |
成交额占比:-11.21% |
中单资金:-7586.11万元 |
成交额占比:-4.30% |
小单资金:2041.18万元 |
成交额占比:1.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
18.30 |
-1.40% |
-4078.07 |
-44160.57 |
-824.46 |
-1.07% |
-2179.07 |
-2.82% |
-1074.54 |
-1.39% |
20241112 |
18.56 |
7.47% |
26385.93 |
-49119.00 |
-10056.99 |
-2.58% |
19766.74 |
5.08% |
16676.18 |
4.28% |
20241111 |
17.27 |
20.01% |
-59467.39 |
-42314.82 |
-36060.47 |
-60.06% |
-14319.22 |
-23.85% |
-9087.70 |
-15.14% |
20241108 |
14.39 |
1.34% |
-3630.49 |
-4791.74 |
-1166.59 |
-1.57% |
-1000.21 |
-1.35% |
-1463.69 |
-1.97% |
20241107 |
14.20 |
2.08% |
6446.60 |
-16347.40 |
3947.94 |
7.13% |
276.01 |
0.50% |
2222.65 |
4.01% |
20241106 |
13.91 |
-1.77% |
-7341.45 |
-18523.77 |
-5782.89 |
-8.25% |
-2891.23 |
-4.12% |
1332.67 |
1.90% |
20241105 |
14.16 |
1.72% |
158.48 |
-19673.70 |
-3252.81 |
-3.68% |
819.42 |
0.93% |
2591.87 |
2.93% |
20241104 |
13.92 |
2.65% |
1025.25 |
-26992.50 |
1462.61 |
3.10% |
-1542.17 |
-3.27% |
1104.81 |
2.34% |
20241101 |
13.56 |
-11.14% |
-14055.50 |
-28493.16 |
-12722.25 |
-15.13% |
-2008.25 |
-2.39% |
675.00 |
0.80% |
20241031 |
15.26 |
4.88% |
5005.71 |
-19400.34 |
1771.57 |
1.81% |
-330.70 |
-0.34% |
3564.84 |
3.65% |
20241030 |
14.55 |
-5.83% |
-6626.98 |
-20632.62 |
-6932.82 |
-7.93% |
-3514.63 |
-4.02% |
3820.47 |
4.37% |
20241029 |
15.45 |
-2.83% |
-15027.96 |
-17437.11 |
-10571.61 |
-7.91% |
-2783.98 |
-2.08% |
-1672.37 |
-1.25% |
20241028 |
15.90 |
1.99% |
-176.43 |
-21372.16 |
-38.05 |
-0.07% |
-246.59 |
-0.44% |
108.21 |
0.19% |
20241025 |
15.59 |
0.52% |
-8842.45 |
-26001.21 |
-3629.43 |
-5.61% |
-3039.32 |
-4.70% |
-2173.70 |
-3.36% |
20241024 |
15.51 |
-0.51% |
-3020.19 |
-16440.55 |
539.29 |
0.98% |
-2083.56 |
-3.80% |
-1475.92 |
-2.69% |
20241023 |
15.59 |
-1.83% |
-5153.80 |
-24413.61 |
-3737.31 |
-5.64% |
-1850.92 |
-2.79% |
434.43 |
0.66% |
20241022 |
15.88 |
-5.48% |
-15358.69 |
-35876.04 |
-14506.66 |
-13.25% |
-5417.20 |
-4.95% |
4565.17 |
4.17% |
20241021 |
16.80 |
3.51% |
-1572.91 |
-38381.83 |
-4667.10 |
-2.78% |
-104.78 |
-0.06% |
3198.97 |
1.90% |
20241018 |
16.23 |
7.48% |
5886.06 |
-31845.19 |
5931.23 |
3.92% |
2615.95 |
1.73% |
-2661.12 |
-1.76% |
20241017 |
15.10 |
-1.56% |
-16321.18 |
-41812.69 |
-7433.77 |
-6.55% |
-5747.94 |
-5.07% |
-3139.47 |
-2.77% |
20241016 |
15.34 |
-9.39% |
-46489.59 |
-36066.62 |
-15199.74 |
-9.31% |
-32648.28 |
-20.01% |
1358.43 |
0.83% |
20241015 |
16.93 |
-9.17% |
-10654.43 |
-32800.13 |
-17012.45 |
-7.65% |
-1241.22 |
-0.56% |
7599.24 |
3.42% |
20241014 |
18.64 |
20.03% |
8635.83 |
-44220.55 |
1869.54 |
1.03% |
1828.94 |
1.01% |
4937.35 |
2.73% |
20241011 |
15.53 |
-4.90% |
14.28 |
-44176.51 |
-4036.27 |
-3.61% |
3511.42 |
3.14% |
539.13 |
0.48% |
20241010 |
16.33 |
0.00% |
372.15 |
-40127.30 |
-1687.70 |
-1.10% |
2164.76 |
1.41% |
-104.91 |
-0.07% |
20241009 |
16.33 |
11.16% |
-973.15 |
-38773.22 |
-11933.25 |
-6.13% |
12.37 |
0.01% |
10947.73 |
5.63% |
20241008 |
14.69 |
20.02% |
-34331.17 |
-25610.41 |
-28432.87 |
-42.66% |
-4438.49 |
-6.66% |
-1459.81 |
-2.19% |
20240930 |
12.24 |
20.00% |
2512.36 |
4685.01 |
1913.58 |
3.11% |
-238.06 |
-0.39% |
836.84 |
1.36% |
20240927 |
10.20 |
4.19% |
476.70 |
2001.83 |
12.94 |
0.05% |
369.55 |
1.33% |
94.21 |
0.34% |
20240926 |
9.79 |
0.00% |
-1348.15 |
1733.24 |
-333.62 |
-1.51% |
-754.67 |
-3.41% |
-259.86 |
-1.17% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|