300493润欣科技 今日实时资金流向 |
15:00 |
-52613.95 |
-4859.82 |
18676.45 |
14:59 |
-51707.83 |
-4826.88 |
18423.74 |
14:58 |
-51707.83 |
-4826.88 |
18423.74 |
14:57 |
-51749.77 |
-4818.77 |
18424.01 |
14:56 |
-51733.60 |
-4784.47 |
18352.22 |
14:55 |
-51953.33 |
-4732.23 |
18449.39 |
14:54 |
-52085.85 |
-4609.18 |
18433.67 |
14:53 |
-51647.26 |
-4525.87 |
18448.69 |
14:52 |
-51279.46 |
-4624.18 |
18417.39 |
14:51 |
-50275.90 |
-4518.68 |
18395.13 |
14:50 |
-50372.89 |
-4408.06 |
18472.84 |
14:49 |
-49653.97 |
-4467.50 |
18357.86 |
14:48 |
-49527.75 |
-4424.62 |
18395.12 |
14:47 |
-49529.96 |
-4370.31 |
18316.69 |
14:46 |
-49524.74 |
-4240.70 |
18365.80 |
14:45 |
-48316.83 |
-4199.02 |
18282.97 |
14:44 |
-47890.51 |
-4157.48 |
18288.96 |
14:43 |
-47606.36 |
-4060.67 |
18319.92 |
14:42 |
-47429.59 |
-4113.65 |
18355.64 |
14:41 |
-47077.36 |
-4055.51 |
18353.71 |
14:40 |
-46895.27 |
-4036.42 |
18359.42 |
14:39 |
-46729.28 |
-4004.19 |
18377.68 |
14:38 |
-46377.65 |
-3823.71 |
18435.01 |
14:37 |
-46317.81 |
-3779.16 |
18419.39 |
14:36 |
-46292.13 |
-3815.22 |
18446.16 |
14:35 |
-46338.87 |
-3843.90 |
18451.33 |
14:34 |
-46364.38 |
-3748.51 |
18432.41 |
14:33 |
-46286.01 |
-3681.39 |
18457.05 |
14:32 |
-46059.94 |
-3675.10 |
18454.01 |
14:31 |
-45959.19 |
-3642.09 |
18422.33 |
14:30 |
-45902.24 |
-3639.95 |
18340.20 |
14:29 |
-45823.90 |
-3656.36 |
18293.57 |
14:28 |
-45867.86 |
-3695.69 |
18258.53 |
14:27 |
-45949.97 |
-3691.88 |
18241.38 |
14:26 |
-45962.38 |
-3687.28 |
18234.55 |
14:25 |
-45754.73 |
-3712.58 |
18174.43 |
14:24 |
-45667.95 |
-3654.91 |
18146.65 |
14:23 |
-45667.95 |
-3651.68 |
18054.50 |
14:22 |
-45245.86 |
-3680.35 |
18043.05 |
14:21 |
-45057.32 |
-3672.53 |
17995.20 |
14:20 |
-44940.90 |
-3689.06 |
17969.95 |
14:19 |
-44744.07 |
-3695.33 |
17946.31 |
14:18 |
-44671.90 |
-3672.78 |
17926.98 |
14:17 |
-44759.40 |
-3667.92 |
17888.10 |
14:16 |
-44654.60 |
-3583.83 |
17884.84 |
14:15 |
-44330.39 |
-3651.38 |
17863.37 |
14:14 |
-44175.81 |
-3660.09 |
17843.81 |
14:13 |
-44007.65 |
-3707.00 |
17812.88 |
14:12 |
-44011.38 |
-3672.50 |
17797.21 |
14:11 |
-43875.10 |
-3695.54 |
17792.62 |
14:10 |
-43649.57 |
-3629.28 |
17776.07 |
14:09 |
-43489.25 |
-3620.62 |
17735.64 |
14:08 |
-43219.45 |
-3631.54 |
17716.84 |
14:07 |
-43027.73 |
-3664.47 |
17708.42 |
14:06 |
-42851.27 |
-3660.97 |
17688.69 |
14:05 |
-42712.49 |
-3655.64 |
17661.70 |
14:04 |
-42550.61 |
-3645.95 |
17668.16 |
14:03 |
-42317.03 |
-3623.53 |
17661.09 |
14:02 |
-42122.89 |
-3608.41 |
17662.44 |
14:01 |
-41187.10 |
-3574.51 |
17651.64 |
14:00 |
-40941.16 |
-3588.66 |
17665.51 |
13:59 |
-40789.50 |
-3606.24 |
17650.83 |
13:58 |
-40600.75 |
-3614.36 |
17618.71 |
13:57 |
-40436.82 |
-3594.38 |
17614.90 |
13:56 |
-39278.93 |
-3540.74 |
17606.71 |
13:55 |
-39120.11 |
-3583.53 |
17590.88 |
13:54 |
-38917.06 |
-3599.89 |
17582.15 |
13:53 |
-38734.26 |
-3639.53 |
17568.01 |
13:52 |
-38506.33 |
-3560.45 |
17535.12 |
13:51 |
-38327.21 |
-3553.58 |
17528.59 |
13:50 |
-38130.68 |
-3548.43 |
17519.87 |
13:49 |
-38053.39 |
-3474.37 |
17534.16 |
13:48 |
-38035.79 |
-3475.48 |
17540.49 |
13:47 |
-38085.74 |
-3529.61 |
17520.97 |
13:46 |
-37885.43 |
-3535.59 |
17479.63 |
13:45 |
-37658.40 |
-3567.81 |
17418.16 |
13:44 |
-37032.63 |
-3566.07 |
17425.74 |
13:43 |
-36671.91 |
-3613.85 |
17389.64 |
13:42 |
-36309.33 |
-3550.29 |
17428.17 |
13:41 |
-35695.66 |
-3568.72 |
17443.22 |
13:40 |
-35548.31 |
-3522.50 |
17439.10 |
13:39 |
-35488.29 |
-3467.73 |
17428.66 |
13:38 |
-35417.58 |
-3410.47 |
17414.40 |
13:37 |
-35179.65 |
-3409.22 |
17397.38 |
13:36 |
-35029.92 |
-3460.74 |
17369.26 |
13:35 |
-35426.07 |
-3583.15 |
17304.65 |
13:34 |
-35179.67 |
-3622.85 |
17253.19 |
13:33 |
-35144.60 |
-3628.54 |
17253.13 |
13:32 |
-34953.42 |
-3595.17 |
17265.53 |
13:31 |
-34953.42 |
-3581.86 |
17288.85 |
13:30 |
-34676.13 |
-3736.41 |
17290.01 |
13:29 |
-34538.29 |
-3817.25 |
17249.91 |
13:28 |
-34452.63 |
-3816.19 |
17266.50 |
13:27 |
-34034.07 |
-3780.26 |
17251.23 |
13:26 |
-34041.02 |
-3726.60 |
17247.34 |
13:25 |
-33784.23 |
-3709.94 |
17254.61 |
13:24 |
-33638.42 |
-3836.41 |
17337.26 |
13:23 |
-33751.09 |
-3951.22 |
17394.55 |
13:22 |
-33915.75 |
-4027.43 |
17333.47 |
13:21 |
-33843.19 |
-4023.84 |
17353.55 |
13:20 |
-33792.35 |
-4032.26 |
17341.80 |
13:19 |
-33809.48 |
-3955.13 |
17365.21 |
13:18 |
-33750.70 |
-4020.82 |
17310.75 |
13:17 |
-33620.76 |
-3955.48 |
17260.96 |
13:16 |
-33488.95 |
-3782.08 |
17263.14 |
13:15 |
-33524.18 |
-3688.77 |
17264.23 |
13:14 |
-33510.16 |
-3625.68 |
17242.63 |
13:13 |
-33545.18 |
-3460.16 |
17264.79 |
13:12 |
-33566.15 |
-3422.92 |
17235.40 |
13:11 |
-33502.62 |
-3418.80 |
17192.78 |
13:10 |
-33492.22 |
-3419.50 |
17022.76 |
13:09 |
-33498.38 |
-3561.25 |
16977.83 |
13:08 |
-33507.35 |
-3507.17 |
16966.77 |
13:07 |
-33558.29 |
-3483.75 |
16932.54 |
13:06 |
-33650.67 |
-3496.16 |
16927.60 |
13:05 |
-33616.60 |
-3453.94 |
16909.38 |
13:04 |
-33469.72 |
-3500.44 |
16857.10 |
13:03 |
-32802.72 |
-3450.27 |
16796.37 |
13:02 |
-32518.85 |
-3379.52 |
16738.11 |
13:01 |
-32364.37 |
-3406.59 |
16647.65 |
11:30 |
-32004.42 |
-3299.55 |
16756.42 |
11:29 |
-31637.03 |
-3225.51 |
16777.70 |
11:28 |
-31463.67 |
-3116.97 |
16774.29 |
11:27 |
-31401.09 |
-2983.57 |
16730.31 |
11:26 |
-31282.46 |
-2911.90 |
16741.91 |
11:25 |
-31095.76 |
-2838.85 |
16760.49 |
11:24 |
-30959.44 |
-2764.62 |
16769.39 |
11:23 |
-30943.64 |
-2752.19 |
16748.38 |
11:22 |
-30903.04 |
-2766.46 |
16636.43 |
11:21 |
-30926.13 |
-2744.16 |
16594.62 |
11:20 |
-30796.83 |
-2675.01 |
16615.94 |
11:19 |
-30862.76 |
-2595.23 |
16612.32 |
11:18 |
-30716.29 |
-2491.41 |
16615.61 |
11:17 |
-30767.22 |
-2449.00 |
16621.76 |
11:16 |
-30335.38 |
-2412.87 |
16610.14 |
11:15 |
-30409.17 |
-2516.56 |
16499.84 |
11:14 |
-30347.96 |
-2457.19 |
16481.04 |
11:13 |
-30108.90 |
-2453.20 |
16296.74 |
11:12 |
-30167.82 |
-2410.78 |
16158.34 |
11:11 |
-30178.19 |
-2433.18 |
16101.69 |
11:10 |
-30087.16 |
-2414.95 |
16027.91 |
11:09 |
-30125.36 |
-2371.16 |
15960.52 |
11:08 |
-30124.87 |
-2303.03 |
15926.36 |
11:07 |
-30093.77 |
-2393.99 |
15883.22 |
11:06 |
-30040.06 |
-2313.87 |
15871.99 |
11:05 |
-30189.13 |
-2216.17 |
15908.42 |
11:04 |
-30146.61 |
-2139.93 |
15887.55 |
11:03 |
-29911.82 |
-2185.56 |
15868.00 |
11:02 |
-29820.88 |
-2157.18 |
15872.33 |
11:01 |
-29604.75 |
-2147.88 |
15855.22 |
11:00 |
-29553.70 |
-2084.32 |
15850.56 |
10:59 |
-29653.63 |
-2040.92 |
15764.90 |
10:58 |
-29165.01 |
-2043.91 |
15437.83 |
10:57 |
-29165.74 |
-2025.10 |
15362.16 |
10:56 |
-29110.67 |
-1977.82 |
15294.68 |
10:55 |
-28642.44 |
-1969.70 |
15263.56 |
10:54 |
-28518.47 |
-1947.25 |
15254.89 |
10:53 |
-28521.34 |
-1975.64 |
15227.36 |
10:52 |
-28686.90 |
-1960.89 |
15184.42 |
10:51 |
-28625.59 |
-1884.05 |
15168.77 |
10:50 |
-28746.33 |
-1877.33 |
15136.65 |
10:49 |
-28634.86 |
-1744.80 |
15073.94 |
10:48 |
-28669.07 |
-1683.64 |
15085.35 |
10:47 |
-28734.55 |
-1720.20 |
14946.70 |
10:46 |
-28712.10 |
-1620.31 |
14763.76 |
10:45 |
-28258.06 |
-1562.01 |
14624.46 |
10:44 |
-28177.79 |
-1421.70 |
14489.90 |
10:43 |
-28265.09 |
-1381.71 |
14335.35 |
10:42 |
-28059.44 |
-1358.49 |
14091.57 |
10:41 |
-27827.30 |
-1722.00 |
13537.08 |
10:40 |
-26414.49 |
-1554.29 |
13327.76 |
10:39 |
-26287.01 |
-1463.45 |
13248.88 |
10:38 |
-26110.85 |
-1410.08 |
13074.22 |
10:37 |
-26390.67 |
-1450.57 |
12668.56 |
10:36 |
-26248.22 |
-1347.09 |
12497.09 |
10:35 |
-26202.14 |
-1458.06 |
12145.05 |
10:34 |
-26118.17 |
-1487.42 |
11337.28 |
10:33 |
-22732.01 |
-1332.88 |
11154.62 |
10:32 |
-22380.82 |
-1204.66 |
11052.67 |
10:31 |
-22043.26 |
-1050.88 |
11052.76 |
10:30 |
-21460.27 |
-946.41 |
10965.59 |
10:29 |
-21228.64 |
-784.48 |
10967.13 |
10:28 |
-20926.14 |
-705.69 |
10889.71 |
10:27 |
-21038.61 |
-749.28 |
10781.12 |
10:26 |
-20173.79 |
-550.83 |
10672.31 |
10:25 |
-20059.73 |
-583.43 |
10636.07 |
10:24 |
-19960.05 |
-594.71 |
10582.50 |
10:23 |
-19925.75 |
-516.00 |
10633.52 |
10:22 |
-19777.42 |
-284.37 |
10525.15 |
10:21 |
-18489.02 |
-168.52 |
10501.39 |
10:20 |
-18065.51 |
-16.08 |
10490.78 |
10:19 |
-17915.38 |
119.91 |
10442.18 |
10:18 |
-17789.41 |
223.17 |
10398.30 |
10:17 |
-17689.59 |
350.28 |
10332.79 |
10:16 |
-17698.79 |
524.06 |
10306.30 |
10:15 |
-17098.98 |
579.32 |
10221.98 |
10:14 |
-17009.20 |
612.00 |
10152.60 |
10:13 |
-16939.15 |
821.30 |
10122.42 |
10:12 |
-16898.22 |
883.66 |
10078.90 |
10:11 |
-16861.60 |
843.93 |
9963.77 |
10:10 |
-16409.64 |
910.91 |
9720.56 |
10:09 |
-16489.86 |
988.29 |
9579.00 |
10:08 |
-16502.46 |
949.76 |
9483.64 |
10:07 |
-16142.79 |
756.04 |
9262.07 |
10:06 |
-15998.69 |
830.13 |
9199.62 |
10:05 |
-15580.57 |
808.41 |
8948.78 |
10:04 |
-15113.93 |
780.29 |
8697.93 |
10:03 |
-14648.64 |
720.29 |
8332.52 |
10:02 |
-14169.68 |
752.01 |
7971.33 |
10:01 |
-13558.56 |
485.18 |
7512.24 |
10:00 |
-13742.86 |
411.83 |
7161.10 |
09:59 |
-13342.66 |
559.98 |
6637.15 |
09:58 |
-12534.85 |
381.60 |
6073.79 |
09:57 |
-11966.16 |
638.10 |
5706.96 |
09:56 |
-10014.86 |
846.85 |
5440.41 |
09:55 |
-8703.55 |
952.57 |
5146.52 |
09:54 |
-4532.09 |
1158.60 |
4913.01 |
09:53 |
-4237.71 |
1342.02 |
4872.85 |
09:52 |
-4194.39 |
1240.66 |
4895.84 |
09:51 |
-3979.13 |
1292.55 |
5004.17 |
09:50 |
-3644.75 |
1344.10 |
4839.91 |
09:49 |
-3612.47 |
1148.92 |
4926.51 |
09:48 |
-3546.02 |
1039.29 |
4834.93 |
09:47 |
-4377.24 |
892.74 |
4721.31 |
09:46 |
-4409.52 |
678.66 |
4538.20 |
09:45 |
-4044.78 |
705.09 |
4383.24 |
09:44 |
-3879.36 |
686.05 |
4159.03 |
09:43 |
-3272.74 |
649.31 |
3727.91 |
09:42 |
-3119.33 |
565.52 |
3241.15 |
09:41 |
-2607.23 |
870.55 |
3326.37 |
09:40 |
-3636.93 |
662.94 |
2779.23 |
09:39 |
-1411.73 |
456.48 |
2446.22 |
09:38 |
-844.02 |
453.98 |
2354.64 |
09:37 |
-863.24 |
350.33 |
2171.93 |
09:36 |
-933.20 |
783.90 |
2132.27 |
09:35 |
-949.93 |
1129.58 |
2257.90 |
09:34 |
-853.45 |
974.89 |
1939.14 |
09:33 |
-80.37 |
1332.47 |
1981.77 |
09:32 |
693.10 |
1218.08 |
1696.58 |
09:31 |
220.20 |
1322.40 |
1508.46 |
09:30 |
-865.62 |
3.46 |
133.40 |
|
大单资金:-52613.95万元 |
成交额占比:-15.29% |
中单资金:-4859.82万元 |
成交额占比:-1.41% |
小单资金:18676.45万元 |
成交额占比:5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
27.00 |
-11.94% |
-38797.32 |
-81787.29 |
-52613.95 |
-15.29% |
-4859.82 |
-1.41% |
18676.45 |
5.43% |
20250127 |
30.66 |
-6.84% |
-21946.20 |
-31677.31 |
-11837.84 |
-3.52% |
-13380.33 |
-3.98% |
3271.97 |
0.97% |
20250124 |
32.91 |
3.75% |
24444.85 |
-13254.21 |
25943.93 |
8.08% |
-1891.38 |
-0.59% |
392.30 |
0.12% |
20250123 |
31.72 |
-3.15% |
-9489.14 |
-32737.35 |
-15415.80 |
-3.62% |
2404.50 |
0.56% |
3522.16 |
0.83% |
20250122 |
32.75 |
-3.85% |
-27473.39 |
-54374.02 |
-27863.63 |
-9.72% |
-4921.80 |
-1.72% |
5312.04 |
1.85% |
20250121 |
34.06 |
2.87% |
13201.91 |
-5825.21 |
-2503.97 |
-0.53% |
7186.54 |
1.54% |
8519.34 |
1.82% |
20250120 |
33.11 |
4.78% |
11237.88 |
28246.27 |
6585.26 |
1.99% |
2141.06 |
0.65% |
2511.56 |
0.76% |
20250117 |
31.60 |
3.23% |
9264.13 |
2933.51 |
6460.79 |
1.91% |
1278.45 |
0.38% |
1524.89 |
0.45% |
20250116 |
30.61 |
-8.35% |
-23545.53 |
12580.18 |
-37052.47 |
-8.34% |
1096.87 |
0.25% |
12410.07 |
2.79% |
20250115 |
33.40 |
5.36% |
35324.19 |
81459.48 |
20685.18 |
4.58% |
5055.85 |
1.12% |
9583.16 |
2.12% |
20250114 |
31.70 |
10.84% |
44562.59 |
75378.96 |
31567.51 |
7.92% |
6613.54 |
1.66% |
6381.54 |
1.60% |
20250113 |
28.60 |
-4.22% |
-20235.75 |
39092.90 |
-18727.50 |
-6.07% |
-1479.41 |
-0.48% |
-28.84 |
-0.01% |
20250110 |
29.86 |
3.14% |
25800.33 |
66133.75 |
16107.46 |
4.29% |
3359.93 |
0.89% |
6332.94 |
1.69% |
20250109 |
28.95 |
7.50% |
41476.18 |
54217.90 |
31826.83 |
9.27% |
5281.05 |
1.54% |
4368.30 |
1.27% |
20250108 |
26.93 |
6.40% |
11256.42 |
32229.86 |
14604.66 |
5.94% |
-1539.51 |
-0.63% |
-1808.73 |
-0.74% |
20250107 |
25.31 |
6.79% |
-8125.24 |
17940.40 |
-4718.55 |
-2.02% |
-4343.81 |
-1.86% |
937.12 |
0.40% |
20250106 |
23.70 |
-19.72% |
1601.06 |
25449.25 |
8313.35 |
2.47% |
-11040.48 |
-3.29% |
4328.19 |
1.29% |
20250103 |
29.52 |
3.94% |
21575.38 |
14155.28 |
4191.61 |
1.01% |
7914.78 |
1.91% |
9468.99 |
2.28% |
20250102 |
28.40 |
0.96% |
12052.43 |
19865.95 |
9838.79 |
3.87% |
554.73 |
0.22% |
1658.91 |
0.65% |
20241231 |
28.13 |
0.00% |
4686.94 |
7307.96 |
315.20 |
0.11% |
3433.73 |
1.25% |
938.01 |
0.34% |
20241230 |
28.13 |
2.14% |
6020.79 |
11301.69 |
2790.30 |
1.14% |
1526.18 |
0.63% |
1704.31 |
0.70% |
20241227 |
27.54 |
1.29% |
-7784.59 |
-12248.82 |
-2980.62 |
-1.00% |
-5263.77 |
-1.77% |
459.80 |
0.15% |
20241226 |
27.19 |
6.34% |
8310.15 |
-5374.65 |
9902.28 |
3.67% |
3847.26 |
1.43% |
-5439.39 |
-2.02% |
20241225 |
25.57 |
1.43% |
-2989.66 |
-18302.78 |
-2719.20 |
-1.27% |
-198.05 |
-0.09% |
-72.41 |
-0.03% |
20241224 |
25.21 |
-2.29% |
14354.00 |
-36526.33 |
4308.93 |
1.56% |
2430.67 |
0.88% |
7614.40 |
2.76% |
20241223 |
25.80 |
-11.64% |
-21336.17 |
-29715.60 |
-20760.21 |
-7.37% |
-3799.07 |
-1.35% |
3223.11 |
1.14% |
20241220 |
29.20 |
-1.38% |
8603.89 |
-16121.63 |
3893.55 |
0.99% |
-1297.76 |
-0.33% |
6008.10 |
1.53% |
20241219 |
29.61 |
-4.73% |
10153.26 |
-50317.15 |
-3025.85 |
-0.67% |
4517.33 |
1.00% |
8661.78 |
1.91% |
20241218 |
31.08 |
20.00% |
-39925.94 |
-128886.93 |
-20942.75 |
-3.69% |
-10365.57 |
-1.83% |
-8617.62 |
-1.52% |
20241217 |
25.90 |
1.57% |
24785.14 |
-51772.56 |
11119.66 |
3.08% |
10273.38 |
2.85% |
3392.10 |
0.94% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|