300503昊志机电 今日实时资金流向 |
15:00 |
5078.49 |
2607.64 |
4043.12 |
14:59 |
5316.97 |
2642.69 |
4058.57 |
14:58 |
5316.97 |
2642.69 |
4058.57 |
14:57 |
5316.97 |
2636.31 |
4064.63 |
14:56 |
5342.00 |
2635.87 |
4003.10 |
14:55 |
5377.13 |
2585.64 |
3952.24 |
14:54 |
5384.24 |
2540.67 |
3936.31 |
14:53 |
5519.87 |
2599.23 |
3934.72 |
14:52 |
5500.99 |
2595.36 |
3896.99 |
14:51 |
5603.02 |
2598.22 |
3876.45 |
14:50 |
5543.57 |
2559.37 |
3849.25 |
14:49 |
5543.57 |
2575.19 |
3836.56 |
14:48 |
5543.57 |
2574.12 |
3792.43 |
14:47 |
5584.14 |
2625.74 |
3832.64 |
14:46 |
5599.59 |
2669.75 |
3810.34 |
14:45 |
5596.28 |
2587.20 |
3770.17 |
14:44 |
5596.28 |
2609.20 |
3783.32 |
14:43 |
5596.28 |
2680.07 |
3802.72 |
14:42 |
5621.49 |
2719.87 |
3846.15 |
14:41 |
5669.05 |
2718.40 |
3831.81 |
14:40 |
5635.66 |
2746.55 |
3824.31 |
14:39 |
5608.80 |
2709.91 |
3804.44 |
14:38 |
5585.53 |
2673.66 |
3765.57 |
14:37 |
5605.99 |
2666.82 |
3754.99 |
14:36 |
5624.27 |
2621.51 |
3685.55 |
14:35 |
5624.27 |
2638.04 |
3652.08 |
14:34 |
5624.27 |
2542.82 |
3597.74 |
14:33 |
5543.27 |
2543.46 |
3557.72 |
14:32 |
5575.63 |
2517.41 |
3529.06 |
14:31 |
5608.96 |
2494.74 |
3462.84 |
14:30 |
5645.78 |
2500.23 |
3416.58 |
14:29 |
5645.78 |
2480.64 |
3325.33 |
14:28 |
5645.78 |
2458.04 |
3297.05 |
14:27 |
5645.78 |
2480.65 |
3307.23 |
14:26 |
5518.77 |
2381.18 |
3273.58 |
14:25 |
5593.75 |
2385.87 |
3263.54 |
14:24 |
5593.75 |
2384.40 |
3276.35 |
14:23 |
5528.74 |
2421.76 |
3320.17 |
14:22 |
5304.31 |
2394.70 |
3282.39 |
14:21 |
5064.18 |
2373.67 |
3242.59 |
14:20 |
4976.33 |
2384.15 |
3252.43 |
14:19 |
4954.37 |
2367.02 |
3248.93 |
14:18 |
4597.01 |
2331.23 |
3180.60 |
14:17 |
4597.01 |
2323.35 |
3179.79 |
14:16 |
4597.01 |
2329.78 |
3161.79 |
14:15 |
4465.08 |
2288.34 |
3090.37 |
14:14 |
4465.08 |
2267.96 |
3073.07 |
14:13 |
4465.08 |
2234.65 |
3056.56 |
14:12 |
4530.72 |
2244.10 |
3045.51 |
14:11 |
4530.72 |
2258.83 |
3034.76 |
14:10 |
4553.49 |
2225.30 |
2988.54 |
14:09 |
4491.93 |
2207.02 |
2990.47 |
14:08 |
4454.64 |
2248.49 |
2979.71 |
14:07 |
4454.64 |
2254.41 |
3011.10 |
14:06 |
4433.51 |
2217.18 |
2937.96 |
14:05 |
4443.38 |
2268.48 |
2892.67 |
14:04 |
4475.42 |
2273.59 |
2903.38 |
14:03 |
4419.84 |
2262.64 |
2828.72 |
14:02 |
4419.84 |
2290.66 |
2904.51 |
14:01 |
4450.05 |
2394.62 |
2962.68 |
14:00 |
4427.99 |
2350.99 |
2863.22 |
13:59 |
4427.99 |
2348.88 |
2832.48 |
13:58 |
4071.88 |
2325.10 |
2715.74 |
13:57 |
4071.88 |
2357.48 |
2706.76 |
13:56 |
4039.78 |
2326.17 |
2706.91 |
13:55 |
3981.78 |
2252.65 |
2725.14 |
13:54 |
4002.43 |
2207.13 |
2737.64 |
13:53 |
3871.85 |
2076.77 |
2671.82 |
13:52 |
3823.87 |
2050.08 |
2632.51 |
13:51 |
3824.81 |
2049.91 |
2584.38 |
13:50 |
3802.08 |
1926.17 |
2463.68 |
13:49 |
3775.59 |
1939.88 |
2404.77 |
13:48 |
3735.80 |
1933.79 |
2393.25 |
13:47 |
3758.79 |
1874.97 |
2328.08 |
13:46 |
3758.79 |
1841.88 |
2299.32 |
13:45 |
3709.63 |
1878.71 |
2283.68 |
13:44 |
3683.73 |
1870.08 |
2256.03 |
13:43 |
3627.84 |
1847.06 |
2174.26 |
13:42 |
3396.32 |
1724.42 |
2087.94 |
13:41 |
3396.32 |
1721.33 |
2039.47 |
13:40 |
3492.22 |
1700.30 |
2035.38 |
13:39 |
3492.22 |
1661.98 |
2015.92 |
13:38 |
3492.22 |
1610.86 |
1979.49 |
13:37 |
3407.47 |
1477.30 |
1913.44 |
13:36 |
3367.89 |
1458.44 |
1856.29 |
13:35 |
3320.06 |
1456.32 |
1826.20 |
13:34 |
3324.21 |
1424.64 |
1799.02 |
13:33 |
3324.21 |
1433.21 |
1730.54 |
13:32 |
3324.21 |
1419.70 |
1765.48 |
13:31 |
3324.21 |
1387.42 |
1638.52 |
13:30 |
3477.39 |
1416.61 |
1659.23 |
13:29 |
3429.48 |
1372.37 |
1513.34 |
13:28 |
3382.49 |
1382.56 |
1494.67 |
13:27 |
3382.49 |
1345.10 |
1499.44 |
13:26 |
3258.24 |
1349.98 |
1427.79 |
13:25 |
3124.87 |
1289.53 |
1413.66 |
13:24 |
3166.48 |
1343.55 |
1369.10 |
13:23 |
3170.71 |
1349.92 |
1347.66 |
13:22 |
3170.71 |
1336.72 |
1322.62 |
13:21 |
3160.51 |
1264.78 |
1331.30 |
13:20 |
3192.76 |
1258.48 |
1330.87 |
13:19 |
3163.11 |
1255.91 |
1349.67 |
13:18 |
3099.63 |
1146.42 |
1305.05 |
13:17 |
3010.71 |
1176.20 |
1243.59 |
13:16 |
2918.61 |
1175.58 |
1255.70 |
13:15 |
2704.18 |
1025.50 |
1186.60 |
13:14 |
2704.18 |
1029.12 |
1164.76 |
13:13 |
2680.47 |
981.24 |
1214.75 |
13:12 |
2431.58 |
886.88 |
1200.65 |
13:11 |
2153.23 |
817.03 |
1105.96 |
13:10 |
2184.65 |
794.37 |
1070.27 |
13:09 |
2214.99 |
743.45 |
969.10 |
13:08 |
2214.99 |
742.18 |
926.80 |
13:07 |
2214.19 |
778.34 |
922.53 |
13:06 |
2214.19 |
830.75 |
937.28 |
13:05 |
2214.19 |
848.68 |
952.67 |
13:04 |
2181.35 |
888.89 |
973.07 |
13:03 |
2113.02 |
835.03 |
939.10 |
13:02 |
2147.50 |
854.69 |
918.48 |
13:01 |
1984.12 |
872.56 |
883.82 |
11:30 |
1719.77 |
885.19 |
845.64 |
11:29 |
1680.90 |
877.26 |
826.66 |
11:28 |
1641.62 |
833.02 |
816.41 |
11:27 |
1641.62 |
879.43 |
824.62 |
11:26 |
1641.62 |
898.25 |
848.26 |
11:25 |
1641.62 |
913.62 |
852.75 |
11:24 |
1641.62 |
921.85 |
859.89 |
11:23 |
1641.62 |
929.01 |
851.64 |
11:22 |
1579.24 |
840.08 |
792.36 |
11:21 |
1579.24 |
764.59 |
735.75 |
11:20 |
1584.18 |
758.85 |
726.29 |
11:19 |
1560.91 |
758.85 |
726.14 |
11:18 |
1560.91 |
757.61 |
732.03 |
11:17 |
1560.91 |
743.36 |
723.96 |
11:16 |
1560.91 |
717.65 |
707.39 |
11:15 |
1560.91 |
725.39 |
715.90 |
11:14 |
1560.91 |
729.57 |
725.34 |
11:13 |
1582.88 |
729.57 |
733.70 |
11:12 |
1645.54 |
747.41 |
759.75 |
11:11 |
1645.54 |
758.60 |
766.90 |
11:10 |
1645.54 |
765.29 |
763.15 |
11:09 |
1532.64 |
735.12 |
716.48 |
11:08 |
1627.98 |
759.37 |
755.50 |
11:07 |
1602.16 |
733.56 |
768.41 |
11:06 |
1536.10 |
736.96 |
754.93 |
11:05 |
1536.10 |
769.60 |
753.06 |
11:04 |
1536.10 |
786.16 |
755.84 |
11:03 |
1536.10 |
814.47 |
765.28 |
11:02 |
1536.10 |
827.76 |
750.42 |
11:01 |
1536.10 |
827.75 |
767.91 |
11:00 |
1556.41 |
876.92 |
802.93 |
10:59 |
1584.40 |
861.36 |
788.76 |
10:58 |
1509.43 |
845.17 |
795.92 |
10:57 |
1509.43 |
846.70 |
804.74 |
10:56 |
1509.43 |
857.12 |
814.21 |
10:55 |
1488.91 |
746.73 |
773.84 |
10:54 |
1488.91 |
752.77 |
857.15 |
10:53 |
1422.71 |
784.62 |
892.70 |
10:52 |
1422.71 |
788.16 |
906.50 |
10:51 |
1353.81 |
817.54 |
905.39 |
10:50 |
744.65 |
596.97 |
770.32 |
10:49 |
682.49 |
578.35 |
731.94 |
10:48 |
586.34 |
562.57 |
709.35 |
10:47 |
586.34 |
541.40 |
707.78 |
10:46 |
557.29 |
502.31 |
687.07 |
10:45 |
563.59 |
463.01 |
671.18 |
10:44 |
563.59 |
470.86 |
690.88 |
10:43 |
563.59 |
451.10 |
709.24 |
10:42 |
563.59 |
464.34 |
711.41 |
10:41 |
592.98 |
521.13 |
711.70 |
10:40 |
592.98 |
558.24 |
694.21 |
10:39 |
571.18 |
550.81 |
687.70 |
10:38 |
571.18 |
574.49 |
699.60 |
10:37 |
571.18 |
538.53 |
702.38 |
10:36 |
545.77 |
503.53 |
687.49 |
10:35 |
475.23 |
537.14 |
714.24 |
10:34 |
475.23 |
461.27 |
662.18 |
10:33 |
479.86 |
430.67 |
608.87 |
10:32 |
479.86 |
435.42 |
606.22 |
10:31 |
479.86 |
439.12 |
598.96 |
10:30 |
479.86 |
465.01 |
573.03 |
10:29 |
424.12 |
436.55 |
527.17 |
10:28 |
424.12 |
452.83 |
539.78 |
10:27 |
501.33 |
400.79 |
559.16 |
10:26 |
501.33 |
397.39 |
537.28 |
10:25 |
501.33 |
372.44 |
525.72 |
10:24 |
501.33 |
371.50 |
540.32 |
10:23 |
501.33 |
385.98 |
522.60 |
10:22 |
501.33 |
396.14 |
524.89 |
10:21 |
501.33 |
396.14 |
536.27 |
10:20 |
501.33 |
411.98 |
562.47 |
10:19 |
489.68 |
405.27 |
537.92 |
10:18 |
489.68 |
408.19 |
561.38 |
10:17 |
489.68 |
404.19 |
562.76 |
10:16 |
511.22 |
404.71 |
590.98 |
10:15 |
511.22 |
430.28 |
623.47 |
10:14 |
532.87 |
419.81 |
642.50 |
10:13 |
532.87 |
423.03 |
647.55 |
10:12 |
532.87 |
473.31 |
720.01 |
10:11 |
551.07 |
403.03 |
692.77 |
10:10 |
338.71 |
247.61 |
637.91 |
10:09 |
30.25 |
227.91 |
636.53 |
10:08 |
-0.31 |
218.14 |
630.11 |
10:07 |
-0.31 |
234.44 |
645.63 |
10:06 |
34.00 |
206.53 |
646.09 |
10:05 |
-3.66 |
208.95 |
629.00 |
10:04 |
-67.99 |
187.31 |
605.38 |
10:03 |
-67.99 |
200.73 |
601.56 |
10:02 |
-98.71 |
191.79 |
591.54 |
10:01 |
-129.26 |
163.61 |
489.72 |
10:00 |
-106.97 |
173.99 |
490.15 |
09:59 |
-106.97 |
177.50 |
493.81 |
09:58 |
-106.97 |
203.53 |
473.84 |
09:57 |
-85.38 |
109.42 |
351.33 |
09:56 |
-176.17 |
124.50 |
367.49 |
09:55 |
-135.50 |
135.93 |
429.78 |
09:54 |
-125.61 |
123.29 |
404.47 |
09:53 |
-68.82 |
141.75 |
388.21 |
09:52 |
-113.96 |
98.48 |
413.78 |
09:51 |
-49.81 |
1.00 |
310.60 |
09:50 |
-49.81 |
41.93 |
337.38 |
09:49 |
-49.81 |
53.33 |
354.16 |
09:48 |
-49.81 |
56.31 |
326.09 |
09:47 |
-81.92 |
61.77 |
360.63 |
09:46 |
-61.19 |
90.26 |
406.48 |
09:45 |
3.78 |
47.21 |
381.16 |
09:44 |
1.60 |
-6.95 |
384.19 |
09:43 |
1.60 |
-42.95 |
307.86 |
09:42 |
25.13 |
-93.76 |
258.25 |
09:41 |
32.69 |
-92.82 |
223.59 |
09:40 |
27.74 |
-137.86 |
164.43 |
09:39 |
71.69 |
-105.26 |
211.54 |
09:38 |
71.69 |
-60.46 |
216.99 |
09:37 |
43.93 |
-117.51 |
186.17 |
09:36 |
-47.46 |
-109.75 |
178.19 |
09:35 |
-16.93 |
-75.51 |
207.32 |
09:34 |
21.83 |
-85.98 |
124.57 |
09:33 |
21.83 |
-20.20 |
124.71 |
09:32 |
-28.14 |
29.07 |
93.23 |
09:31 |
-5.29 |
40.03 |
140.95 |
09:30 |
-4.78 |
-3.89 |
-10.76 |
|
大单资金:5078.49万元 |
成交额占比:9.56% |
中单资金:2607.64万元 |
成交额占比:4.91% |
小单资金:4043.12万元 |
成交额占比:7.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
15.93 |
5.64% |
11729.25 |
4451.30 |
5078.49 |
9.56% |
2607.64 |
4.91% |
4043.12 |
7.61% |
20241017 |
15.08 |
-1.05% |
-5085.59 |
-861.06 |
-4737.36 |
-12.47% |
-2173.14 |
-5.72% |
1824.91 |
4.80% |
20241016 |
15.24 |
-2.06% |
-8345.15 |
2318.11 |
-4058.49 |
-7.70% |
-1548.72 |
-2.94% |
-2737.94 |
-5.20% |
20241015 |
15.56 |
5.99% |
7568.78 |
4276.04 |
7588.02 |
10.52% |
980.75 |
1.36% |
-999.99 |
-1.39% |
20241014 |
14.68 |
2.09% |
614.79 |
-4144.36 |
580.64 |
2.09% |
279.40 |
1.01% |
-245.25 |
-0.88% |
20241011 |
14.38 |
-4.71% |
193.31 |
-2360.80 |
-233.87 |
-0.84% |
-1013.12 |
-3.66% |
1440.30 |
5.20% |
20241010 |
15.09 |
-2.39% |
-4100.45 |
-1974.74 |
-1558.19 |
-3.93% |
-652.26 |
-1.64% |
-1890.00 |
-4.77% |
20241009 |
15.46 |
-11.35% |
-3471.74 |
2432.38 |
-2100.56 |
-4.21% |
-1464.02 |
-2.93% |
92.84 |
0.19% |
20241008 |
17.44 |
15.50% |
73.44 |
3712.91 |
-832.38 |
-1.16% |
53.93 |
0.08% |
851.89 |
1.19% |
20240930 |
0.00 |
-% |
3658.56 |
2104.04 |
2364.20 |
-% |
-354.89 |
-% |
1649.25 |
-% |
20240927 |
13.08 |
5.65% |
694.55 |
-165.83 |
152.19 |
0.46% |
205.39 |
0.62% |
336.97 |
1.01% |
20240926 |
12.38 |
5.00% |
5699.69 |
-841.74 |
2848.93 |
8.84% |
1062.20 |
3.29% |
1788.56 |
5.55% |
20240925 |
11.79 |
0.43% |
-378.25 |
-3553.90 |
-820.03 |
-2.83% |
-950.14 |
-3.28% |
1391.92 |
4.80% |
20240924 |
11.74 |
-3.14% |
-3869.14 |
-3273.11 |
-2441.25 |
-5.54% |
-482.37 |
-1.09% |
-945.52 |
-2.14% |
20240923 |
12.12 |
-0.41% |
-310.41 |
-1467.73 |
94.33 |
1.26% |
-10.17 |
-0.14% |
-394.57 |
-5.29% |
20240920 |
12.17 |
-1.14% |
-2123.49 |
-1716.43 |
-523.72 |
-5.93% |
-934.63 |
-10.59% |
-665.14 |
-7.53% |
20240919 |
12.31 |
0.74% |
-724.05 |
-1395.68 |
136.77 |
1.10% |
-271.91 |
-2.19% |
-588.91 |
-4.75% |
20240918 |
12.22 |
0.25% |
-800.55 |
-1234.99 |
-539.24 |
-6.37% |
-186.95 |
-2.21% |
-74.36 |
-0.88% |
20240913 |
12.19 |
-2.01% |
-993.17 |
-1291.48 |
-635.87 |
-8.42% |
-350.01 |
-4.64% |
-7.29 |
-0.10% |
20240912 |
12.44 |
-1.74% |
-1221.78 |
-2833.78 |
-154.37 |
-1.91% |
-681.05 |
-8.42% |
-386.36 |
-4.78% |
20240911 |
12.66 |
-0.94% |
-627.30 |
-2027.91 |
-202.97 |
-3.15% |
-330.42 |
-5.13% |
-93.91 |
-1.46% |
20240910 |
12.78 |
0.95% |
-181.80 |
-2121.66 |
297.46 |
3.26% |
-243.10 |
-2.66% |
-236.16 |
-2.59% |
20240909 |
12.66 |
-0.55% |
-607.71 |
-2704.14 |
-595.73 |
-7.08% |
-205.16 |
-2.44% |
193.18 |
2.30% |
20240906 |
12.73 |
-2.90% |
-3810.67 |
-2772.79 |
-2178.17 |
-16.86% |
-1568.65 |
-12.14% |
-63.85 |
-0.49% |
20240905 |
13.11 |
1.24% |
564.52 |
-1322.23 |
651.50 |
4.09% |
332.12 |
2.09% |
-419.10 |
-2.63% |
20240904 |
12.95 |
-0.23% |
86.74 |
171.69 |
-296.72 |
-2.39% |
-180.73 |
-1.46% |
564.19 |
4.55% |
20240903 |
12.98 |
1.49% |
-225.68 |
1474.20 |
-285.02 |
-1.81% |
38.18 |
0.24% |
21.16 |
0.13% |
20240902 |
12.79 |
-2.52% |
-1700.81 |
853.92 |
-664.38 |
-5.00% |
-1159.64 |
-8.72% |
123.21 |
0.93% |
20240830 |
13.12 |
0.92% |
-1551.32 |
499.81 |
-727.61 |
-2.97% |
-794.20 |
-3.24% |
-29.51 |
-0.12% |
20240829 |
13.00 |
5.61% |
6374.29 |
-250.60 |
2145.42 |
7.06% |
2252.91 |
7.41% |
1975.96 |
6.50% |
300503昊志机电 大单资金流向:成交单大于等于6万股或者30万元以上。
300503昊志机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300503昊志机电 小单资金流向:成交单小于1万股或5万元。
如何看昊志机电[300503]资金流向的流入和流出呢?什么是昊志机电[300503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊志机电[300503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊志机电[300503]资金流向的计算方法不同,所以数据会有不一致的情况。
|