300554三超新材 今日实时资金流向 |
15:00 |
449.76 |
746.01 |
0.00 |
14:59 |
429.37 |
707.69 |
0.00 |
14:58 |
429.37 |
707.69 |
0.00 |
14:57 |
429.37 |
707.69 |
0.00 |
14:56 |
429.37 |
714.81 |
0.00 |
14:55 |
429.37 |
722.91 |
0.00 |
14:54 |
468.90 |
711.12 |
0.00 |
14:53 |
489.78 |
741.82 |
0.00 |
14:52 |
489.78 |
724.12 |
0.00 |
14:51 |
489.78 |
710.86 |
0.00 |
14:50 |
489.78 |
727.32 |
0.00 |
14:49 |
489.78 |
739.60 |
0.00 |
14:48 |
511.40 |
745.01 |
0.00 |
14:47 |
511.40 |
746.23 |
0.00 |
14:46 |
473.10 |
737.39 |
0.00 |
14:45 |
473.10 |
697.87 |
0.00 |
14:44 |
499.60 |
692.71 |
0.00 |
14:43 |
499.60 |
656.40 |
0.00 |
14:42 |
499.60 |
656.40 |
0.00 |
14:41 |
499.60 |
652.96 |
0.00 |
14:40 |
499.60 |
660.55 |
0.00 |
14:39 |
537.38 |
652.21 |
0.00 |
14:38 |
602.93 |
628.89 |
0.00 |
14:37 |
602.93 |
578.37 |
0.00 |
14:36 |
541.66 |
548.24 |
0.00 |
14:35 |
541.66 |
564.38 |
0.00 |
14:34 |
541.66 |
564.38 |
0.00 |
14:33 |
541.66 |
574.91 |
0.00 |
14:32 |
541.66 |
569.04 |
0.00 |
14:31 |
541.66 |
567.81 |
0.00 |
14:30 |
541.66 |
567.81 |
0.00 |
14:29 |
541.66 |
567.81 |
0.00 |
14:28 |
541.66 |
563.15 |
0.00 |
14:27 |
541.66 |
563.88 |
0.00 |
14:26 |
541.66 |
577.34 |
0.00 |
14:25 |
541.66 |
592.30 |
0.00 |
14:24 |
541.66 |
592.30 |
0.00 |
14:23 |
438.90 |
585.42 |
0.00 |
14:22 |
438.90 |
585.91 |
0.00 |
14:21 |
438.90 |
585.91 |
0.00 |
14:20 |
438.90 |
596.94 |
0.00 |
14:19 |
438.90 |
605.52 |
0.00 |
14:18 |
438.90 |
605.27 |
0.00 |
14:17 |
467.11 |
605.27 |
0.00 |
14:16 |
467.11 |
612.63 |
0.00 |
14:15 |
467.11 |
584.92 |
0.00 |
14:14 |
467.11 |
584.92 |
0.00 |
14:13 |
467.11 |
595.22 |
0.00 |
14:12 |
467.11 |
565.53 |
0.00 |
14:11 |
432.32 |
544.94 |
0.00 |
14:10 |
432.32 |
544.94 |
0.00 |
14:09 |
432.32 |
544.94 |
0.00 |
14:08 |
441.50 |
523.63 |
0.00 |
14:07 |
441.50 |
523.63 |
0.00 |
14:06 |
441.50 |
523.63 |
0.00 |
14:05 |
441.50 |
518.49 |
0.00 |
14:04 |
441.50 |
518.49 |
0.00 |
14:03 |
492.95 |
544.96 |
0.00 |
14:02 |
519.42 |
544.96 |
0.00 |
14:01 |
488.56 |
544.96 |
0.00 |
14:00 |
488.56 |
541.78 |
0.00 |
13:59 |
488.56 |
541.78 |
0.00 |
13:58 |
488.56 |
541.78 |
0.00 |
13:57 |
488.56 |
561.59 |
0.00 |
13:56 |
488.56 |
559.14 |
0.00 |
13:55 |
488.56 |
562.56 |
0.00 |
13:54 |
488.56 |
554.98 |
0.00 |
13:53 |
488.56 |
573.32 |
0.00 |
13:52 |
488.56 |
591.68 |
0.00 |
13:51 |
488.56 |
609.06 |
0.00 |
13:50 |
488.56 |
621.32 |
0.00 |
13:49 |
488.56 |
621.32 |
0.00 |
13:48 |
488.56 |
615.67 |
0.00 |
13:47 |
488.56 |
623.28 |
0.00 |
13:46 |
464.25 |
584.03 |
0.00 |
13:45 |
464.25 |
584.03 |
0.00 |
13:44 |
464.25 |
584.03 |
0.00 |
13:43 |
464.25 |
584.03 |
0.00 |
13:42 |
464.25 |
584.03 |
0.00 |
13:41 |
464.25 |
591.38 |
0.00 |
13:40 |
464.25 |
591.38 |
0.00 |
13:39 |
464.25 |
591.38 |
0.00 |
13:38 |
464.25 |
591.38 |
0.00 |
13:37 |
464.25 |
591.38 |
0.00 |
13:36 |
464.25 |
591.38 |
0.00 |
13:35 |
464.25 |
603.62 |
0.00 |
13:34 |
464.25 |
603.62 |
0.00 |
13:33 |
464.25 |
598.48 |
0.00 |
13:32 |
464.25 |
611.69 |
0.00 |
13:31 |
424.80 |
611.69 |
0.00 |
13:30 |
424.80 |
608.51 |
0.00 |
13:29 |
424.80 |
603.36 |
0.00 |
13:28 |
424.80 |
603.36 |
0.00 |
13:27 |
424.80 |
603.36 |
0.00 |
13:26 |
424.80 |
616.84 |
0.00 |
13:25 |
424.80 |
616.84 |
0.00 |
13:24 |
424.80 |
633.79 |
0.00 |
13:23 |
424.80 |
627.15 |
0.00 |
13:22 |
424.80 |
625.68 |
0.00 |
13:21 |
424.80 |
625.68 |
0.00 |
13:20 |
424.80 |
593.28 |
0.00 |
13:19 |
424.80 |
617.07 |
0.00 |
13:18 |
424.80 |
623.45 |
0.00 |
13:17 |
424.80 |
645.05 |
0.00 |
13:16 |
424.80 |
687.58 |
0.00 |
13:15 |
424.80 |
670.36 |
0.00 |
13:14 |
424.80 |
670.36 |
0.00 |
13:13 |
424.80 |
675.53 |
0.00 |
13:12 |
424.80 |
682.41 |
0.00 |
13:11 |
424.80 |
660.31 |
0.00 |
13:10 |
424.80 |
660.31 |
0.00 |
13:09 |
424.80 |
660.31 |
0.00 |
13:08 |
424.80 |
667.68 |
0.00 |
13:07 |
424.80 |
658.33 |
0.00 |
13:06 |
397.68 |
671.64 |
0.00 |
13:05 |
357.23 |
577.92 |
0.00 |
13:04 |
357.23 |
573.49 |
0.00 |
13:03 |
68.86 |
544.53 |
0.00 |
13:02 |
9.96 |
546.48 |
0.00 |
13:01 |
9.96 |
546.48 |
0.00 |
11:30 |
9.96 |
542.57 |
0.00 |
11:29 |
9.96 |
542.57 |
0.00 |
11:28 |
50.97 |
520.38 |
0.00 |
11:27 |
50.97 |
520.38 |
0.00 |
11:26 |
50.97 |
520.38 |
0.00 |
11:25 |
71.44 |
527.94 |
0.00 |
11:24 |
71.44 |
527.94 |
0.00 |
11:23 |
91.46 |
527.94 |
0.00 |
11:22 |
91.46 |
527.94 |
0.00 |
11:21 |
91.46 |
527.68 |
0.00 |
11:20 |
91.46 |
527.68 |
0.00 |
11:19 |
91.46 |
533.04 |
0.00 |
11:18 |
91.46 |
533.04 |
0.00 |
11:17 |
91.46 |
526.46 |
0.00 |
11:16 |
91.46 |
526.46 |
0.00 |
11:15 |
91.46 |
532.31 |
0.00 |
11:14 |
91.46 |
532.31 |
0.00 |
11:13 |
91.46 |
532.31 |
0.00 |
11:12 |
91.46 |
519.39 |
0.00 |
11:11 |
91.46 |
538.64 |
0.00 |
11:10 |
91.46 |
552.05 |
0.00 |
11:09 |
91.46 |
557.67 |
0.00 |
11:08 |
91.46 |
557.67 |
0.00 |
11:07 |
38.75 |
522.79 |
0.00 |
11:06 |
38.75 |
531.56 |
0.00 |
11:05 |
38.75 |
531.56 |
0.00 |
11:04 |
38.75 |
531.56 |
0.00 |
11:03 |
38.75 |
537.17 |
0.00 |
11:02 |
17.48 |
516.85 |
0.00 |
11:01 |
-46.65 |
495.90 |
0.00 |
11:00 |
-46.65 |
506.61 |
0.00 |
10:59 |
-46.65 |
502.47 |
0.00 |
10:58 |
-46.65 |
486.86 |
0.00 |
10:57 |
-46.65 |
456.16 |
0.00 |
10:56 |
-46.65 |
444.23 |
0.00 |
10:55 |
-46.65 |
433.04 |
0.00 |
10:54 |
-46.65 |
426.47 |
0.00 |
10:53 |
-46.65 |
426.47 |
0.00 |
10:52 |
-46.65 |
426.47 |
0.00 |
10:51 |
-46.65 |
426.47 |
0.00 |
10:50 |
-46.65 |
426.47 |
0.00 |
10:49 |
-46.65 |
426.47 |
0.00 |
10:48 |
-46.65 |
449.07 |
0.00 |
10:47 |
-46.65 |
449.07 |
0.00 |
10:46 |
-46.65 |
444.94 |
0.00 |
10:45 |
-46.65 |
438.37 |
0.00 |
10:44 |
-46.65 |
438.37 |
0.00 |
10:43 |
-46.65 |
456.84 |
0.00 |
10:42 |
-46.65 |
432.75 |
0.00 |
10:41 |
-46.65 |
409.88 |
0.00 |
10:40 |
-46.65 |
393.59 |
0.00 |
10:39 |
-46.65 |
393.59 |
0.00 |
10:38 |
-46.65 |
399.18 |
0.00 |
10:37 |
-46.65 |
407.94 |
0.00 |
10:36 |
-46.65 |
407.94 |
0.00 |
10:35 |
-46.65 |
356.90 |
0.00 |
10:34 |
-46.65 |
336.98 |
0.00 |
10:33 |
-46.65 |
328.24 |
0.00 |
10:32 |
-46.65 |
328.24 |
0.00 |
10:31 |
-46.65 |
314.65 |
0.00 |
10:30 |
-46.65 |
324.84 |
0.00 |
10:29 |
-46.65 |
324.84 |
0.00 |
10:28 |
-46.65 |
324.84 |
0.00 |
10:27 |
-46.65 |
314.87 |
0.00 |
10:26 |
-46.65 |
309.52 |
0.00 |
10:25 |
-46.65 |
309.52 |
0.00 |
10:24 |
-46.65 |
241.79 |
0.00 |
10:23 |
-46.65 |
241.79 |
0.00 |
10:22 |
-46.65 |
230.59 |
0.00 |
10:21 |
-46.65 |
182.90 |
0.00 |
10:20 |
-73.08 |
97.28 |
0.00 |
10:19 |
-73.08 |
85.16 |
0.00 |
10:18 |
-73.08 |
32.86 |
0.00 |
10:17 |
-73.08 |
32.86 |
0.00 |
10:16 |
-73.08 |
25.59 |
0.00 |
10:15 |
-144.42 |
20.02 |
0.00 |
10:14 |
-144.42 |
-3.91 |
0.00 |
10:13 |
-144.42 |
-10.19 |
0.00 |
10:12 |
-144.42 |
13.28 |
0.00 |
10:11 |
-168.59 |
6.27 |
0.00 |
10:10 |
-198.48 |
-0.97 |
0.00 |
10:09 |
-198.48 |
-0.97 |
0.00 |
10:08 |
-198.48 |
4.57 |
0.00 |
10:07 |
-198.48 |
-0.49 |
0.00 |
10:06 |
-198.48 |
18.54 |
0.00 |
10:05 |
-198.48 |
6.73 |
0.00 |
10:04 |
-198.48 |
9.61 |
0.00 |
10:03 |
-153.51 |
36.09 |
0.00 |
10:02 |
-98.79 |
38.96 |
0.00 |
10:01 |
-98.79 |
45.95 |
0.00 |
10:00 |
-168.58 |
58.96 |
0.00 |
09:59 |
-168.58 |
62.57 |
0.00 |
09:58 |
-168.58 |
53.21 |
0.00 |
09:57 |
-168.58 |
53.21 |
0.00 |
09:56 |
-196.05 |
41.89 |
0.00 |
09:55 |
-196.05 |
41.89 |
0.00 |
09:54 |
-196.05 |
92.01 |
0.00 |
09:53 |
-196.05 |
95.14 |
0.00 |
09:52 |
-196.05 |
123.87 |
0.00 |
09:51 |
-196.05 |
150.46 |
0.00 |
09:50 |
-171.56 |
156.27 |
0.00 |
09:49 |
-171.56 |
189.27 |
0.00 |
09:48 |
-171.56 |
195.10 |
0.00 |
09:47 |
-171.56 |
189.00 |
0.00 |
09:46 |
-126.62 |
177.60 |
0.00 |
09:45 |
-150.67 |
187.06 |
0.00 |
09:44 |
-152.14 |
144.05 |
0.00 |
09:43 |
-134.16 |
108.35 |
0.00 |
09:42 |
-112.88 |
129.43 |
0.00 |
09:41 |
-161.41 |
135.02 |
0.00 |
09:40 |
-161.41 |
150.78 |
0.00 |
09:39 |
-163.65 |
110.29 |
0.00 |
09:38 |
-163.65 |
128.18 |
0.00 |
09:37 |
-163.65 |
123.34 |
0.00 |
09:36 |
-163.65 |
99.41 |
0.00 |
09:35 |
-163.65 |
94.57 |
0.00 |
09:34 |
-163.65 |
127.68 |
0.00 |
09:33 |
-163.65 |
150.93 |
0.00 |
09:32 |
-163.65 |
42.17 |
0.00 |
09:31 |
-163.65 |
36.61 |
0.00 |
09:30 |
63.31 |
86.39 |
0.00 |
|
大单资金:449.76万元 |
成交额占比:3.13% |
中单资金:746.01万元 |
成交额占比:5.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
24.56 |
1.82% |
2529.27 |
-4936.83 |
449.76 |
3.13% |
746.01 |
5.18% |
1333.50 |
9.27% |
20250814 |
24.12 |
-4.66% |
-6430.65 |
-8430.67 |
-2792.89 |
-11.86% |
-2589.17 |
-10.99% |
-1048.59 |
-4.45% |
20250813 |
25.30 |
-0.90% |
-3345.98 |
-5529.15 |
-920.68 |
-3.51% |
-1289.80 |
-4.92% |
-1135.50 |
-4.33% |
20250812 |
25.53 |
-1.77% |
-3869.71 |
-4089.13 |
-1850.60 |
-9.08% |
-1271.91 |
-6.24% |
-747.20 |
-3.66% |
20250811 |
25.99 |
3.09% |
1226.09 |
-10766.22 |
177.58 |
0.62% |
683.24 |
2.37% |
365.27 |
1.27% |
20250808 |
25.21 |
-5.12% |
-7738.18 |
-10943.80 |
-3044.08 |
-11.26% |
-3063.73 |
-11.34% |
-1630.37 |
-6.03% |
20250807 |
26.57 |
1.37% |
-143.90 |
-7899.72 |
108.63 |
0.21% |
-191.39 |
-0.37% |
-61.14 |
-0.12% |
20250806 |
26.21 |
1.59% |
-1429.12 |
-8008.35 |
519.34 |
0.96% |
-1532.34 |
-2.84% |
-416.12 |
-0.77% |
20250805 |
25.80 |
7.10% |
-14688.34 |
-9446.75 |
-8527.69 |
-12.59% |
-4795.70 |
-7.08% |
-1364.95 |
-2.02% |
20250804 |
0.00 |
-% |
0.00 |
-1523.63 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250801 |
0.00 |
-% |
0.00 |
-1547.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250731 |
0.00 |
-% |
0.00 |
-1563.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250730 |
24.09 |
-0.95% |
-1097.51 |
-648.50 |
-919.06 |
-9.20% |
-594.21 |
-5.95% |
415.76 |
4.16% |
20250729 |
24.32 |
-0.73% |
-1156.10 |
159.30 |
-604.57 |
-5.90% |
-210.79 |
-2.06% |
-340.74 |
-3.33% |
20250728 |
24.50 |
1.62% |
129.85 |
-132.87 |
-23.88 |
-0.15% |
471.69 |
2.93% |
-317.96 |
-1.97% |
20250725 |
24.11 |
0.67% |
-863.60 |
-188.76 |
-15.96 |
-0.14% |
-425.74 |
-3.71% |
-421.90 |
-3.68% |
20250724 |
23.95 |
3.19% |
225.02 |
-644.74 |
914.97 |
5.17% |
147.25 |
0.83% |
-837.20 |
-4.73% |
20250723 |
23.21 |
-1.07% |
-609.36 |
-1339.43 |
-111.26 |
-1.13% |
-291.50 |
-2.97% |
-206.60 |
-2.10% |
20250722 |
23.46 |
-1.64% |
-2317.68 |
-1642.27 |
-896.74 |
-6.93% |
-582.12 |
-4.50% |
-838.82 |
-6.48% |
20250721 |
23.85 |
0.46% |
-387.77 |
-1226.23 |
-79.77 |
-1.03% |
-133.55 |
-1.72% |
-174.45 |
-2.25% |
20250718 |
23.74 |
-0.50% |
-1620.18 |
-2256.02 |
-471.94 |
-5.33% |
-550.79 |
-6.22% |
-597.45 |
-6.75% |
20250717 |
23.86 |
0.89% |
81.40 |
-2016.33 |
220.28 |
2.48% |
-112.72 |
-1.27% |
-26.16 |
-0.29% |
20250716 |
23.65 |
-0.42% |
-881.77 |
-3309.20 |
-414.10 |
-4.04% |
-679.39 |
-6.63% |
211.72 |
2.07% |
20250715 |
23.75 |
-2.18% |
-979.55 |
-4718.47 |
-480.70 |
-3.31% |
-979.07 |
-6.73% |
480.22 |
3.30% |
20250714 |
24.28 |
-0.25% |
-2146.87 |
-1852.22 |
-1109.56 |
-9.23% |
-582.58 |
-4.85% |
-454.73 |
-3.78% |
20250711 |
24.34 |
-1.26% |
-527.70 |
-709.96 |
-232.25 |
-1.47% |
-659.65 |
-4.16% |
364.20 |
2.30% |
20250710 |
24.65 |
-3.79% |
-4380.79 |
-2633.35 |
-1072.59 |
-4.65% |
-2203.24 |
-9.55% |
-1104.96 |
-4.79% |
20250709 |
25.62 |
-4.22% |
-5606.43 |
-5170.42 |
-1823.37 |
-4.73% |
-2774.04 |
-7.20% |
-1009.02 |
-2.62% |
20250708 |
26.75 |
7.09% |
596.58 |
-8281.77 |
2385.55 |
4.50% |
-611.22 |
-1.15% |
-1177.75 |
-2.22% |
20250707 |
24.98 |
2.08% |
-1303.72 |
-24149.80 |
32.70 |
0.13% |
-306.49 |
-1.26% |
-1029.93 |
-4.25% |
300554三超新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300554三超新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300554三超新材 小单资金流向:成交单小于1万股或5万元。
如何看三超新材[300554]资金流向的流入和流出呢?什么是三超新材[300554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三超新材[300554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三超新材[300554]资金流向的计算方法不同,所以数据会有不一致的情况。
|