300558贝达药业 今日实时资金流向 |
15:00 |
-2921.34 |
-269.65 |
0.00 |
14:59 |
-2812.91 |
-255.50 |
0.00 |
14:58 |
-2812.91 |
-255.50 |
0.00 |
14:57 |
-2812.91 |
-255.50 |
0.00 |
14:56 |
-2734.86 |
-244.73 |
0.00 |
14:55 |
-2869.63 |
-237.34 |
0.00 |
14:54 |
-2844.02 |
-262.95 |
0.00 |
14:53 |
-2734.86 |
-197.57 |
0.00 |
14:52 |
-2734.86 |
-153.77 |
0.00 |
14:51 |
-2488.17 |
-90.41 |
0.00 |
14:50 |
-2411.30 |
-81.67 |
0.00 |
14:49 |
-2361.40 |
28.22 |
0.00 |
14:48 |
-2393.77 |
4.61 |
0.00 |
14:47 |
-2349.96 |
-21.68 |
0.00 |
14:46 |
-2218.54 |
21.45 |
0.00 |
14:45 |
-2198.31 |
6.61 |
0.00 |
14:44 |
-2198.31 |
17.40 |
0.00 |
14:43 |
-2136.97 |
20.08 |
0.00 |
14:42 |
-2136.97 |
18.73 |
0.00 |
14:41 |
-2186.22 |
24.12 |
0.00 |
14:40 |
-2150.47 |
43.68 |
0.00 |
14:39 |
-2038.35 |
59.20 |
0.00 |
14:38 |
-2053.24 |
64.59 |
0.00 |
14:37 |
-2116.80 |
119.30 |
0.00 |
14:36 |
-2096.54 |
114.57 |
0.00 |
14:35 |
-2079.65 |
112.54 |
0.00 |
14:34 |
-2058.00 |
117.96 |
0.00 |
14:33 |
-2058.00 |
61.23 |
0.00 |
14:32 |
-2052.59 |
60.56 |
0.00 |
14:31 |
-1986.51 |
5.92 |
0.00 |
14:30 |
-1972.99 |
14.70 |
0.00 |
14:29 |
-1986.54 |
28.22 |
0.00 |
14:28 |
-1986.54 |
23.48 |
0.00 |
14:27 |
-2034.55 |
30.91 |
0.00 |
14:26 |
-2034.55 |
7.25 |
0.00 |
14:25 |
-2021.73 |
-36.68 |
0.00 |
14:24 |
-2110.16 |
-59.65 |
0.00 |
14:23 |
-2143.91 |
-34.04 |
0.00 |
14:22 |
-2143.91 |
-36.09 |
0.00 |
14:21 |
-2157.38 |
-35.44 |
0.00 |
14:20 |
-2181.63 |
-52.94 |
0.00 |
14:19 |
-2160.09 |
-55.64 |
0.00 |
14:18 |
-2193.09 |
-64.41 |
0.00 |
14:17 |
-2131.21 |
-41.56 |
0.00 |
14:16 |
-2131.21 |
-30.14 |
0.00 |
14:15 |
-2131.21 |
-24.75 |
0.00 |
14:14 |
-2108.40 |
-74.41 |
0.00 |
14:13 |
-2043.99 |
-73.07 |
0.00 |
14:12 |
-2033.25 |
-9.24 |
0.00 |
14:11 |
-2054.12 |
14.97 |
0.00 |
14:10 |
-2054.12 |
-28.10 |
0.00 |
14:09 |
-2050.06 |
-18.68 |
0.00 |
14:08 |
-2050.06 |
-48.27 |
0.00 |
14:07 |
-2050.06 |
-86.56 |
0.00 |
14:06 |
-2050.06 |
-81.88 |
0.00 |
14:05 |
-2070.16 |
-116.71 |
0.00 |
14:04 |
-2103.66 |
-140.16 |
0.00 |
14:03 |
-2170.66 |
-122.08 |
0.00 |
14:02 |
-2145.88 |
-138.83 |
0.00 |
14:01 |
-2166.65 |
-152.23 |
0.00 |
14:00 |
-2188.09 |
-173.67 |
0.00 |
13:59 |
-2184.07 |
-162.31 |
0.00 |
13:58 |
-2074.98 |
-116.14 |
0.00 |
13:57 |
-2074.98 |
-106.10 |
0.00 |
13:56 |
-2074.98 |
-107.45 |
0.00 |
13:55 |
-2074.98 |
-138.93 |
0.00 |
13:54 |
-2074.98 |
-122.23 |
0.00 |
13:53 |
-2032.19 |
-84.12 |
0.00 |
13:52 |
-2010.78 |
-91.48 |
0.00 |
13:51 |
-1916.49 |
-79.44 |
0.00 |
13:50 |
-1916.49 |
-39.27 |
0.00 |
13:49 |
-1929.91 |
-29.90 |
0.00 |
13:48 |
-1858.23 |
-25.89 |
0.00 |
13:47 |
-1858.23 |
-30.59 |
0.00 |
13:46 |
-1858.23 |
-9.04 |
0.00 |
13:45 |
-1858.23 |
-40.67 |
0.00 |
13:44 |
-1880.35 |
27.41 |
0.00 |
13:43 |
-1880.35 |
23.39 |
0.00 |
13:42 |
-1880.35 |
10.61 |
0.00 |
13:41 |
-1856.15 |
-5.52 |
0.00 |
13:40 |
-1856.15 |
-28.97 |
0.00 |
13:39 |
-1876.92 |
-30.99 |
0.00 |
13:38 |
-2000.87 |
-92.62 |
0.00 |
13:37 |
-1965.40 |
-99.32 |
0.00 |
13:36 |
-1898.50 |
-112.03 |
0.00 |
13:35 |
-1898.50 |
-99.31 |
0.00 |
13:34 |
-1878.42 |
-61.16 |
0.00 |
13:33 |
-1878.42 |
-66.51 |
0.00 |
13:32 |
-1878.42 |
-73.21 |
0.00 |
13:31 |
-1889.16 |
-87.95 |
0.00 |
13:30 |
-1963.46 |
-154.93 |
0.00 |
13:29 |
-1891.89 |
-160.28 |
0.00 |
13:28 |
-1871.15 |
-121.47 |
0.00 |
13:27 |
-1817.62 |
-91.33 |
0.00 |
13:26 |
-1817.62 |
-81.96 |
0.00 |
13:25 |
-1873.20 |
-108.79 |
0.00 |
13:24 |
-1837.01 |
-3.62 |
0.00 |
13:23 |
-1764.47 |
55.52 |
0.00 |
13:22 |
-1718.09 |
61.56 |
0.00 |
13:21 |
-1718.09 |
48.14 |
0.00 |
13:20 |
-1718.09 |
76.31 |
0.00 |
13:19 |
-1718.09 |
82.34 |
0.00 |
13:18 |
-1718.09 |
80.33 |
0.00 |
13:17 |
-1693.30 |
93.07 |
0.00 |
13:16 |
-1713.42 |
107.83 |
0.00 |
13:15 |
-1680.53 |
87.67 |
0.00 |
13:14 |
-1540.78 |
154.82 |
0.00 |
13:13 |
-1540.78 |
240.34 |
0.00 |
13:12 |
-1540.78 |
272.68 |
0.00 |
13:11 |
-1540.78 |
287.51 |
0.00 |
13:10 |
-1540.78 |
331.33 |
0.00 |
13:09 |
-1562.36 |
338.07 |
0.00 |
13:08 |
-1562.36 |
368.41 |
0.00 |
13:07 |
-1516.46 |
412.26 |
0.00 |
13:06 |
-1590.11 |
404.15 |
0.00 |
13:05 |
-1590.11 |
409.54 |
0.00 |
13:04 |
-1621.11 |
408.18 |
0.00 |
13:03 |
-1559.74 |
460.74 |
0.00 |
13:02 |
-1624.54 |
460.74 |
0.00 |
13:01 |
-1546.20 |
487.74 |
0.00 |
11:30 |
-1587.38 |
458.69 |
0.00 |
11:29 |
-1621.13 |
445.20 |
0.00 |
11:28 |
-1714.80 |
445.20 |
0.00 |
11:27 |
-1620.27 |
456.67 |
0.00 |
11:26 |
-1620.27 |
468.82 |
0.00 |
11:25 |
-1620.27 |
430.34 |
0.00 |
11:24 |
-1640.52 |
422.91 |
0.00 |
11:23 |
-1611.49 |
364.86 |
0.00 |
11:22 |
-1610.82 |
341.25 |
0.00 |
11:21 |
-1610.82 |
334.50 |
0.00 |
11:20 |
-1584.52 |
329.10 |
0.00 |
11:19 |
-1606.77 |
329.10 |
0.00 |
11:18 |
-1490.63 |
362.85 |
0.00 |
11:17 |
-1490.63 |
356.09 |
0.00 |
11:16 |
-1426.54 |
344.62 |
0.00 |
11:15 |
-1385.33 |
388.54 |
0.00 |
11:14 |
-1360.29 |
386.51 |
0.00 |
11:13 |
-1360.29 |
376.37 |
0.00 |
11:12 |
-1331.20 |
356.07 |
0.00 |
11:11 |
-1297.35 |
386.53 |
0.00 |
11:10 |
-1297.35 |
371.61 |
0.00 |
11:09 |
-1398.32 |
343.13 |
0.00 |
11:08 |
-1449.08 |
335.69 |
0.00 |
11:07 |
-1449.08 |
327.57 |
0.00 |
11:06 |
-1484.88 |
340.40 |
0.00 |
11:05 |
-1484.88 |
326.90 |
0.00 |
11:04 |
-1484.88 |
339.71 |
0.00 |
11:03 |
-1484.88 |
302.54 |
0.00 |
11:02 |
-1484.88 |
302.54 |
0.00 |
11:01 |
-1460.59 |
310.64 |
0.00 |
11:00 |
-1333.07 |
320.75 |
0.00 |
10:59 |
-1333.07 |
311.98 |
0.00 |
10:58 |
-1333.07 |
330.18 |
0.00 |
10:57 |
-1333.07 |
340.27 |
0.00 |
10:56 |
-1178.74 |
406.89 |
0.00 |
10:55 |
-1178.74 |
405.54 |
0.00 |
10:54 |
-1158.52 |
458.14 |
0.00 |
10:53 |
-1126.79 |
483.79 |
0.00 |
10:52 |
-1101.79 |
564.20 |
0.00 |
10:51 |
-1055.15 |
562.16 |
0.00 |
10:50 |
-1032.11 |
640.04 |
0.00 |
10:49 |
-884.86 |
662.44 |
0.00 |
10:48 |
-863.84 |
639.36 |
0.00 |
10:47 |
-891.04 |
678.69 |
0.00 |
10:46 |
-653.07 |
620.24 |
0.00 |
10:45 |
-909.63 |
460.08 |
0.00 |
10:44 |
-929.96 |
422.13 |
0.00 |
10:43 |
-929.96 |
441.10 |
0.00 |
10:42 |
-929.96 |
421.48 |
0.00 |
10:41 |
-738.17 |
473.58 |
0.00 |
10:40 |
-696.87 |
457.26 |
0.00 |
10:39 |
-663.01 |
492.49 |
0.00 |
10:38 |
-235.33 |
622.68 |
0.00 |
10:37 |
13.88 |
613.81 |
0.00 |
10:36 |
126.12 |
739.62 |
0.00 |
10:35 |
164.12 |
585.85 |
0.00 |
10:34 |
19.01 |
592.62 |
0.00 |
10:33 |
-210.24 |
419.70 |
0.00 |
10:32 |
-250.70 |
371.16 |
0.00 |
10:31 |
-241.14 |
389.51 |
0.00 |
10:30 |
-266.04 |
353.16 |
0.00 |
10:29 |
-244.46 |
398.22 |
0.00 |
10:28 |
-357.51 |
422.44 |
0.00 |
10:27 |
-410.60 |
369.98 |
0.00 |
10:26 |
-708.17 |
297.46 |
0.00 |
10:25 |
-589.57 |
262.68 |
0.00 |
10:24 |
-367.06 |
255.36 |
0.00 |
10:23 |
-435.97 |
319.60 |
0.00 |
10:22 |
-510.55 |
281.10 |
0.00 |
10:21 |
-755.98 |
218.26 |
0.00 |
10:20 |
-909.78 |
192.89 |
0.00 |
10:19 |
-909.78 |
150.94 |
0.00 |
10:18 |
-951.74 |
168.92 |
0.00 |
10:17 |
-990.26 |
133.03 |
0.00 |
10:16 |
-990.26 |
109.78 |
0.00 |
10:15 |
-937.05 |
92.44 |
0.00 |
10:14 |
-903.06 |
96.46 |
0.00 |
10:13 |
-974.35 |
31.80 |
0.00 |
10:12 |
-977.01 |
-69.98 |
0.00 |
10:11 |
-1105.30 |
-154.97 |
0.00 |
10:10 |
-1050.88 |
-163.61 |
0.00 |
10:09 |
-1027.65 |
-143.04 |
0.00 |
10:08 |
-955.19 |
-248.08 |
0.00 |
10:07 |
-990.99 |
-299.15 |
0.00 |
10:06 |
-1084.33 |
-298.50 |
0.00 |
10:05 |
-1062.49 |
-251.54 |
0.00 |
10:04 |
-1028.80 |
-206.59 |
0.00 |
10:03 |
-1135.02 |
-275.88 |
0.00 |
10:02 |
-1167.93 |
-262.74 |
0.00 |
10:01 |
-1111.27 |
-261.41 |
0.00 |
10:00 |
-1141.61 |
-298.35 |
0.00 |
09:59 |
-1141.61 |
-354.99 |
0.00 |
09:58 |
-1275.33 |
-341.88 |
0.00 |
09:57 |
-1078.13 |
-376.60 |
0.00 |
09:56 |
-816.66 |
-375.99 |
0.00 |
09:55 |
-711.17 |
-377.32 |
0.00 |
09:54 |
-752.05 |
-381.98 |
0.00 |
09:53 |
-758.79 |
-388.58 |
0.00 |
09:52 |
-769.95 |
-307.85 |
0.00 |
09:51 |
-1042.86 |
-275.75 |
0.00 |
09:50 |
-988.87 |
-312.49 |
0.00 |
09:49 |
-881.72 |
-419.91 |
0.00 |
09:48 |
-367.17 |
-293.63 |
0.00 |
09:47 |
-550.65 |
-311.47 |
0.00 |
09:46 |
-627.26 |
-259.34 |
0.00 |
09:45 |
-615.37 |
-213.09 |
0.00 |
09:44 |
-802.17 |
-198.58 |
0.00 |
09:43 |
-1233.43 |
-128.68 |
0.00 |
09:42 |
-877.44 |
-123.38 |
0.00 |
09:41 |
-437.17 |
-35.22 |
0.00 |
09:40 |
-212.30 |
17.86 |
0.00 |
09:39 |
74.55 |
23.16 |
0.00 |
09:38 |
185.59 |
-11.49 |
0.00 |
09:37 |
542.10 |
60.51 |
0.00 |
09:36 |
606.24 |
122.58 |
0.00 |
09:35 |
540.29 |
-47.40 |
0.00 |
09:34 |
470.40 |
2.63 |
0.00 |
09:33 |
539.14 |
22.73 |
0.00 |
09:32 |
820.85 |
103.69 |
0.00 |
09:31 |
-254.05 |
-67.66 |
0.00 |
09:30 |
-44.23 |
-106.55 |
0.00 |
|
大单资金:-2921.34万元 |
成交额占比:-4.26% |
中单资金:-269.65万元 |
成交额占比:-0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
67.50 |
0.10% |
-2179.99 |
-510.61 |
-1587.38 |
-3.18% |
458.69 |
0.92% |
-1051.30 |
-2.11% |
20250807 |
67.43 |
-2.53% |
-6907.65 |
2513.82 |
-5923.52 |
-7.02% |
-1600.56 |
-1.90% |
616.43 |
0.73% |
20250806 |
69.18 |
-3.66% |
-15575.43 |
15538.20 |
-11793.32 |
-12.96% |
-2921.27 |
-3.21% |
-860.84 |
-0.95% |
20250805 |
71.81 |
2.59% |
10569.58 |
22881.86 |
4175.00 |
3.32% |
4580.33 |
3.64% |
1814.25 |
1.44% |
20250804 |
70.00 |
5.98% |
14454.68 |
21071.09 |
14618.61 |
9.83% |
6090.54 |
4.10% |
-6254.47 |
-4.21% |
20250801 |
66.05 |
2.31% |
2670.53 |
16198.20 |
1437.05 |
1.45% |
1093.44 |
1.11% |
140.04 |
0.14% |
20250731 |
64.56 |
1.69% |
6968.60 |
5905.09 |
7100.86 |
7.46% |
1579.27 |
1.66% |
-1711.53 |
-1.80% |
20250730 |
63.49 |
-2.32% |
-4407.27 |
-2086.12 |
-4449.66 |
-6.39% |
-2533.52 |
-3.64% |
2575.91 |
3.70% |
20250729 |
65.00 |
1.40% |
3025.39 |
-3410.18 |
2364.23 |
2.80% |
246.79 |
0.29% |
414.37 |
0.49% |
20250728 |
64.10 |
3.69% |
12379.00 |
-16873.31 |
9745.72 |
12.02% |
3834.19 |
4.73% |
-1200.91 |
-1.48% |
20250725 |
61.82 |
-1.53% |
-11038.47 |
-21488.32 |
-8856.06 |
-15.21% |
-1232.77 |
-2.12% |
-949.64 |
-1.63% |
20250724 |
62.78 |
0.10% |
-4140.08 |
-11024.73 |
-890.35 |
-1.59% |
-1796.82 |
-3.21% |
-1452.91 |
-2.59% |
20250723 |
62.72 |
-2.46% |
-9637.58 |
-14210.35 |
-5773.72 |
-6.69% |
-3543.98 |
-4.10% |
-319.88 |
-0.37% |
20250722 |
64.30 |
-1.53% |
-24602.56 |
243.94 |
-11098.90 |
-9.15% |
-6030.74 |
-4.97% |
-7472.92 |
-6.16% |
20250721 |
65.30 |
3.72% |
7142.52 |
11931.23 |
5130.71 |
3.53% |
2658.33 |
1.83% |
-646.52 |
-0.44% |
20250718 |
62.96 |
3.01% |
476.38 |
7789.82 |
1607.53 |
1.86% |
390.43 |
0.45% |
-1521.58 |
-1.76% |
20250717 |
61.12 |
0.39% |
-6939.45 |
6047.40 |
-4075.97 |
-5.30% |
-807.60 |
-1.05% |
-2055.88 |
-2.67% |
20250716 |
60.88 |
3.68% |
9782.62 |
7150.13 |
8680.57 |
8.36% |
3253.24 |
3.13% |
-2151.19 |
-2.07% |
20250715 |
58.72 |
1.01% |
1209.56 |
6197.45 |
588.39 |
0.94% |
927.94 |
1.48% |
-306.77 |
-0.49% |
20250714 |
58.13 |
0.71% |
-2323.20 |
2366.74 |
989.30 |
2.20% |
-1715.62 |
-3.81% |
-1596.88 |
-3.55% |
20250711 |
57.72 |
0.30% |
561.22 |
-5488.08 |
-134.89 |
-0.23% |
-197.88 |
-0.33% |
893.99 |
1.49% |
20250710 |
57.55 |
-0.83% |
-6756.95 |
-7852.34 |
-2973.24 |
-7.29% |
-783.82 |
-1.92% |
-2999.89 |
-7.35% |
20250709 |
58.03 |
3.13% |
8942.07 |
1029.23 |
7727.89 |
11.90% |
2050.59 |
3.16% |
-836.41 |
-1.29% |
20250708 |
56.27 |
0.09% |
-3446.44 |
-18483.27 |
-3242.32 |
-7.45% |
-443.92 |
-1.02% |
239.80 |
0.55% |
20250707 |
56.22 |
-3.04% |
-9060.15 |
-6893.21 |
-6865.52 |
-12.09% |
-990.31 |
-1.74% |
-1204.32 |
-2.12% |
20250704 |
57.98 |
-1.39% |
-4664.58 |
-3613.50 |
-2499.15 |
-4.04% |
-858.60 |
-1.39% |
-1306.83 |
-2.11% |
20250703 |
58.80 |
3.48% |
8351.87 |
437.19 |
5908.33 |
7.83% |
2730.20 |
3.62% |
-286.66 |
-0.38% |
20250702 |
56.82 |
-5.65% |
-17606.74 |
-8637.12 |
-11784.61 |
-12.87% |
-6644.56 |
-7.26% |
822.43 |
0.90% |
20250701 |
60.22 |
3.92% |
9900.90 |
8810.93 |
8347.74 |
9.09% |
2621.53 |
2.86% |
-1068.37 |
-1.16% |
20250630 |
57.95 |
0.47% |
-8877.90 |
-663.59 |
-3585.81 |
-6.15% |
-525.92 |
-0.90% |
-4766.17 |
-8.17% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|