300558贝达药业 今日实时资金流向 |
15:00 |
2744.58 |
1627.62 |
0.00 |
14:59 |
2436.46 |
1532.21 |
0.00 |
14:58 |
2436.46 |
1532.21 |
0.00 |
14:57 |
2456.95 |
1532.21 |
0.00 |
14:56 |
2265.37 |
1491.21 |
0.00 |
14:55 |
2335.31 |
1525.12 |
0.00 |
14:54 |
2357.94 |
1624.85 |
0.00 |
14:53 |
2338.12 |
1652.43 |
0.00 |
14:52 |
2268.78 |
1633.32 |
0.00 |
14:51 |
2302.00 |
1634.48 |
0.00 |
14:50 |
2332.39 |
1807.04 |
0.00 |
14:49 |
2368.22 |
1765.72 |
0.00 |
14:48 |
2485.02 |
1871.19 |
0.00 |
14:47 |
2463.76 |
1890.31 |
0.00 |
14:46 |
2463.76 |
1937.76 |
0.00 |
14:45 |
2493.51 |
1955.46 |
0.00 |
14:44 |
2493.51 |
2035.48 |
0.00 |
14:43 |
2493.51 |
2072.28 |
0.00 |
14:42 |
2527.49 |
2102.03 |
0.00 |
14:41 |
2514.05 |
2108.39 |
0.00 |
14:40 |
2368.23 |
2052.47 |
0.00 |
14:39 |
2362.58 |
1992.29 |
0.00 |
14:38 |
2364.74 |
2031.24 |
0.00 |
14:37 |
2441.37 |
2127.01 |
0.00 |
14:36 |
2376.05 |
2101.43 |
0.00 |
14:35 |
2344.07 |
2104.96 |
0.00 |
14:34 |
2344.07 |
2087.22 |
0.00 |
14:33 |
2344.07 |
2086.51 |
0.00 |
14:32 |
2496.64 |
2142.62 |
0.00 |
14:31 |
2359.54 |
2151.84 |
0.00 |
14:30 |
2197.88 |
2025.54 |
0.00 |
14:29 |
2197.88 |
2028.35 |
0.00 |
14:28 |
2219.80 |
2042.49 |
0.00 |
14:27 |
2193.59 |
2056.64 |
0.00 |
14:26 |
2193.59 |
2038.23 |
0.00 |
14:25 |
2223.33 |
2018.34 |
0.00 |
14:24 |
2223.33 |
2014.09 |
0.00 |
14:23 |
2202.09 |
1981.51 |
0.00 |
14:22 |
2202.09 |
1970.89 |
0.00 |
14:21 |
2179.48 |
2006.28 |
0.00 |
14:20 |
2132.62 |
1937.38 |
0.00 |
14:19 |
2132.62 |
1887.03 |
0.00 |
14:18 |
1916.74 |
1783.13 |
0.00 |
14:17 |
1916.74 |
1746.43 |
0.00 |
14:16 |
1860.36 |
1721.02 |
0.00 |
14:15 |
1860.36 |
1734.42 |
0.00 |
14:14 |
1860.36 |
1693.52 |
0.00 |
14:13 |
1860.36 |
1704.08 |
0.00 |
14:12 |
1860.36 |
1741.41 |
0.00 |
14:11 |
1860.36 |
1792.90 |
0.00 |
14:10 |
1885.07 |
1807.02 |
0.00 |
14:09 |
1885.07 |
1863.50 |
0.00 |
14:08 |
1885.07 |
1879.73 |
0.00 |
14:07 |
1885.07 |
1879.72 |
0.00 |
14:06 |
1861.07 |
1828.17 |
0.00 |
14:05 |
1881.55 |
1878.30 |
0.00 |
14:04 |
1881.55 |
1899.49 |
0.00 |
14:03 |
1949.30 |
1927.02 |
0.00 |
14:02 |
1969.78 |
1946.79 |
0.00 |
14:01 |
1969.78 |
1947.48 |
0.00 |
14:00 |
1944.35 |
1996.22 |
0.00 |
13:59 |
1944.35 |
1987.75 |
0.00 |
13:58 |
1944.35 |
1994.09 |
0.00 |
13:57 |
1944.35 |
1969.38 |
0.00 |
13:56 |
2097.40 |
1877.69 |
0.00 |
13:55 |
2097.40 |
1860.09 |
0.00 |
13:54 |
2097.40 |
1872.02 |
0.00 |
13:53 |
2097.40 |
1880.45 |
0.00 |
13:52 |
2097.40 |
1880.44 |
0.00 |
13:51 |
2097.40 |
1872.71 |
0.00 |
13:50 |
2097.40 |
1850.95 |
0.00 |
13:49 |
2097.40 |
1840.42 |
0.00 |
13:48 |
2097.40 |
1840.42 |
0.00 |
13:47 |
2117.71 |
1840.42 |
0.00 |
13:46 |
2261.22 |
1840.37 |
0.00 |
13:45 |
2261.22 |
1858.56 |
0.00 |
13:44 |
2419.15 |
1948.40 |
0.00 |
13:43 |
2473.20 |
1998.93 |
0.00 |
13:42 |
2473.20 |
2046.03 |
0.00 |
13:41 |
2473.20 |
2072.75 |
0.00 |
13:40 |
2452.08 |
2069.23 |
0.00 |
13:39 |
2402.84 |
2076.25 |
0.00 |
13:38 |
2407.75 |
2078.34 |
0.00 |
13:37 |
2407.75 |
2086.79 |
0.00 |
13:36 |
2407.75 |
2095.23 |
0.00 |
13:35 |
2466.19 |
2095.23 |
0.00 |
13:34 |
2466.19 |
2095.23 |
0.00 |
13:33 |
2521.66 |
2109.26 |
0.00 |
13:32 |
2521.66 |
2118.39 |
0.00 |
13:31 |
2598.93 |
2087.47 |
0.00 |
13:30 |
2598.93 |
2100.83 |
0.00 |
13:29 |
2624.26 |
2162.00 |
0.00 |
13:28 |
2603.17 |
2137.37 |
0.00 |
13:27 |
2665.71 |
2256.87 |
0.00 |
13:26 |
2704.37 |
2242.79 |
0.00 |
13:25 |
2704.37 |
2245.61 |
0.00 |
13:24 |
2698.75 |
2265.29 |
0.00 |
13:23 |
2700.83 |
2343.38 |
0.00 |
13:22 |
2778.95 |
2358.14 |
0.00 |
13:21 |
2778.95 |
2383.48 |
0.00 |
13:20 |
2801.50 |
2458.17 |
0.00 |
13:19 |
2800.82 |
2468.74 |
0.00 |
13:18 |
2862.87 |
2515.28 |
0.00 |
13:17 |
2829.65 |
2534.32 |
0.00 |
13:16 |
2768.76 |
2633.41 |
0.00 |
13:15 |
2733.24 |
2754.62 |
0.00 |
13:14 |
2758.06 |
2781.57 |
0.00 |
13:13 |
2887.47 |
2939.37 |
0.00 |
13:12 |
3069.53 |
2961.45 |
0.00 |
13:11 |
3002.68 |
2972.07 |
0.00 |
13:10 |
2545.11 |
2633.10 |
0.00 |
13:09 |
2676.81 |
2368.59 |
0.00 |
13:08 |
2336.54 |
2336.40 |
0.00 |
13:07 |
2147.55 |
2274.25 |
0.00 |
13:06 |
1645.33 |
2099.93 |
0.00 |
13:05 |
1454.00 |
2039.73 |
0.00 |
13:04 |
1425.69 |
2058.12 |
0.00 |
13:03 |
1425.69 |
2014.92 |
0.00 |
13:02 |
1425.69 |
1967.46 |
0.00 |
13:01 |
1459.10 |
1985.96 |
0.00 |
11:30 |
1372.68 |
1903.00 |
0.00 |
11:29 |
1372.68 |
1888.84 |
0.00 |
11:28 |
1333.11 |
1825.86 |
0.00 |
11:27 |
1333.11 |
1758.76 |
0.00 |
11:26 |
1236.37 |
1748.10 |
0.00 |
11:25 |
1239.12 |
1736.78 |
0.00 |
11:24 |
1207.92 |
1733.23 |
0.00 |
11:23 |
1253.60 |
1679.68 |
0.00 |
11:22 |
1269.76 |
1690.23 |
0.00 |
11:21 |
1362.76 |
1607.81 |
0.00 |
11:20 |
1561.75 |
1648.01 |
0.00 |
11:19 |
1838.53 |
1667.84 |
0.00 |
11:18 |
1870.99 |
1624.72 |
0.00 |
11:17 |
1909.73 |
1609.90 |
0.00 |
11:16 |
1866.60 |
1634.55 |
0.00 |
11:15 |
1845.39 |
1623.93 |
0.00 |
11:14 |
1958.62 |
1558.72 |
0.00 |
11:13 |
2041.45 |
1401.98 |
0.00 |
11:12 |
2041.45 |
1382.84 |
0.00 |
11:11 |
2151.12 |
1365.85 |
0.00 |
11:10 |
2221.73 |
1364.48 |
0.00 |
11:09 |
2211.80 |
1372.22 |
0.00 |
11:08 |
2089.90 |
1389.84 |
0.00 |
11:07 |
1988.60 |
1360.75 |
0.00 |
11:06 |
1890.25 |
1463.88 |
0.00 |
11:05 |
1656.63 |
1329.68 |
0.00 |
11:04 |
1211.02 |
1158.48 |
0.00 |
11:03 |
769.28 |
1013.91 |
0.00 |
11:02 |
699.46 |
990.85 |
0.00 |
11:01 |
568.34 |
997.11 |
0.00 |
11:00 |
568.34 |
1005.47 |
0.00 |
10:59 |
599.13 |
1079.43 |
0.00 |
10:58 |
669.01 |
1136.70 |
0.00 |
10:57 |
627.06 |
1138.80 |
0.00 |
10:56 |
592.07 |
1141.59 |
0.00 |
10:55 |
461.31 |
1142.28 |
0.00 |
10:54 |
461.31 |
1117.84 |
0.00 |
10:53 |
461.31 |
1151.39 |
0.00 |
10:52 |
494.22 |
1158.39 |
0.00 |
10:51 |
387.00 |
1112.88 |
0.00 |
10:50 |
270.11 |
1100.99 |
0.00 |
10:49 |
249.13 |
1074.44 |
0.00 |
10:48 |
258.20 |
1037.39 |
0.00 |
10:47 |
188.31 |
1029.69 |
0.00 |
10:46 |
113.51 |
1067.45 |
0.00 |
10:45 |
86.95 |
1049.97 |
0.00 |
10:44 |
86.95 |
1033.91 |
0.00 |
10:43 |
108.58 |
1050.67 |
0.00 |
10:42 |
56.93 |
1026.29 |
0.00 |
10:41 |
56.93 |
1013.07 |
0.00 |
10:40 |
91.68 |
1001.92 |
0.00 |
10:39 |
91.68 |
968.48 |
0.00 |
10:38 |
91.68 |
1013.77 |
0.00 |
10:37 |
91.68 |
998.44 |
0.00 |
10:36 |
91.68 |
985.24 |
0.00 |
10:35 |
138.20 |
1001.89 |
0.00 |
10:34 |
159.02 |
1054.69 |
0.00 |
10:33 |
159.02 |
1053.28 |
0.00 |
10:32 |
373.69 |
1113.89 |
0.00 |
10:31 |
534.46 |
1170.32 |
0.00 |
10:30 |
404.01 |
1254.40 |
0.00 |
10:29 |
153.96 |
1201.01 |
0.00 |
10:28 |
44.04 |
1115.59 |
0.00 |
10:27 |
-327.03 |
968.76 |
0.00 |
10:26 |
-351.42 |
900.40 |
0.00 |
10:25 |
-296.44 |
896.12 |
0.00 |
10:24 |
-431.11 |
719.73 |
0.00 |
10:23 |
-431.11 |
685.80 |
0.00 |
10:22 |
-388.90 |
599.91 |
0.00 |
10:21 |
-186.15 |
585.95 |
0.00 |
10:20 |
-177.19 |
468.44 |
0.00 |
10:19 |
-269.73 |
347.56 |
0.00 |
10:18 |
-319.40 |
340.64 |
0.00 |
10:17 |
-388.31 |
228.20 |
0.00 |
10:16 |
-855.12 |
96.21 |
0.00 |
10:15 |
-829.80 |
81.11 |
0.00 |
10:14 |
-931.33 |
62.58 |
0.00 |
10:13 |
-931.33 |
37.90 |
0.00 |
10:12 |
-931.33 |
44.05 |
0.00 |
10:11 |
-931.33 |
-27.09 |
0.00 |
10:10 |
-904.65 |
-47.61 |
0.00 |
10:09 |
-966.17 |
-156.38 |
0.00 |
10:08 |
-966.17 |
-170.05 |
0.00 |
10:07 |
-998.17 |
-155.07 |
0.00 |
10:06 |
-971.50 |
-158.49 |
0.00 |
10:05 |
-971.50 |
-158.49 |
0.00 |
10:04 |
-971.50 |
-153.70 |
0.00 |
10:03 |
-975.63 |
-202.92 |
0.00 |
10:02 |
-884.87 |
-161.98 |
0.00 |
10:01 |
-884.87 |
-124.44 |
0.00 |
10:00 |
-859.60 |
-159.27 |
0.00 |
09:59 |
-837.13 |
-168.85 |
0.00 |
09:58 |
-730.59 |
-157.31 |
0.00 |
09:57 |
-687.82 |
-130.11 |
0.00 |
09:56 |
-644.36 |
-86.67 |
0.00 |
09:55 |
-622.60 |
124.72 |
0.00 |
09:54 |
-549.10 |
151.27 |
0.00 |
09:53 |
-569.59 |
126.69 |
0.00 |
09:52 |
-481.52 |
209.30 |
0.00 |
09:51 |
-414.10 |
246.77 |
0.00 |
09:50 |
-277.71 |
253.57 |
0.00 |
09:49 |
-298.20 |
319.79 |
0.00 |
09:48 |
-307.12 |
176.56 |
0.00 |
09:47 |
-283.98 |
168.38 |
0.00 |
09:46 |
-413.82 |
184.00 |
0.00 |
09:45 |
90.53 |
144.90 |
0.00 |
09:44 |
223.87 |
157.82 |
0.00 |
09:43 |
373.26 |
107.41 |
0.00 |
09:42 |
393.76 |
110.80 |
0.00 |
09:41 |
348.73 |
47.31 |
0.00 |
09:40 |
348.73 |
81.49 |
0.00 |
09:39 |
326.79 |
8.10 |
0.00 |
09:38 |
192.10 |
26.54 |
0.00 |
09:37 |
180.81 |
175.59 |
0.00 |
09:36 |
274.93 |
196.84 |
0.00 |
09:35 |
182.94 |
61.53 |
0.00 |
09:34 |
158.21 |
90.34 |
0.00 |
09:33 |
253.27 |
133.09 |
0.00 |
09:32 |
27.37 |
61.07 |
0.00 |
09:31 |
0.72 |
63.11 |
0.00 |
09:30 |
0.00 |
-25.34 |
0.00 |
|
大单资金:2744.58万元 |
成交额占比:3.65% |
中单资金:1627.62万元 |
成交额占比:2.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
70.67 |
2.75% |
5017.27 |
11280.59 |
2744.58 |
3.65% |
1627.62 |
2.16% |
645.07 |
0.86% |
20250828 |
68.78 |
2.02% |
-5595.24 |
9445.35 |
-3152.42 |
-5.64% |
-754.43 |
-1.35% |
-1688.39 |
-3.02% |
20250827 |
67.42 |
-3.99% |
-13715.11 |
8524.41 |
-5878.70 |
-9.16% |
-4401.75 |
-6.86% |
-3434.66 |
-5.35% |
20250826 |
70.22 |
-3.50% |
-5116.67 |
13791.43 |
-2337.32 |
-3.47% |
-3699.20 |
-5.50% |
919.85 |
1.37% |
20250825 |
72.77 |
11.88% |
31733.60 |
15801.63 |
19904.45 |
13.43% |
6979.82 |
4.71% |
4849.33 |
3.27% |
20250822 |
65.04 |
1.50% |
3300.07 |
-7564.29 |
909.34 |
1.83% |
-550.47 |
-1.11% |
2941.20 |
5.91% |
20250821 |
64.08 |
-2.50% |
-9210.17 |
-12048.06 |
-4073.36 |
-5.33% |
-5472.48 |
-7.16% |
335.67 |
0.44% |
20250820 |
65.72 |
-6.40% |
-1231.65 |
-11756.61 |
-611.68 |
-0.39% |
236.62 |
0.15% |
-856.59 |
-0.54% |
20250819 |
70.21 |
1.75% |
-863.30 |
2208.55 |
-327.12 |
-0.41% |
-755.05 |
-0.95% |
218.87 |
0.28% |
20250818 |
69.00 |
1.28% |
-4220.97 |
-8109.10 |
-3461.47 |
-4.70% |
-161.84 |
-0.22% |
-597.66 |
-0.81% |
20250815 |
68.13 |
0.38% |
-3218.92 |
-7386.48 |
-3574.43 |
-6.55% |
-886.19 |
-1.62% |
1241.70 |
2.28% |
20250814 |
67.87 |
-1.77% |
-8394.04 |
-6733.39 |
-3781.91 |
-6.94% |
-2827.72 |
-5.19% |
-1784.41 |
-3.27% |
20250813 |
69.09 |
5.16% |
21318.34 |
-8875.00 |
13353.48 |
16.41% |
5853.06 |
7.19% |
2111.80 |
2.59% |
20250812 |
65.70 |
-2.80% |
-16447.11 |
-34021.80 |
-10644.77 |
-19.84% |
-5751.58 |
-10.72% |
-50.76 |
-0.09% |
20250811 |
67.59 |
0.36% |
-5762.52 |
-19202.03 |
-2738.85 |
-4.84% |
-2426.41 |
-4.29% |
-597.26 |
-1.06% |
20250808 |
67.35 |
-0.12% |
-4751.76 |
-1844.57 |
-2921.34 |
-4.26% |
-269.65 |
-0.39% |
-1560.77 |
-2.28% |
20250807 |
67.43 |
-2.53% |
-6907.65 |
2513.82 |
-5923.52 |
-7.02% |
-1600.56 |
-1.90% |
616.43 |
0.73% |
20250806 |
69.18 |
-3.66% |
-15575.43 |
15538.20 |
-11793.32 |
-12.96% |
-2921.27 |
-3.21% |
-860.84 |
-0.95% |
20250805 |
71.81 |
2.59% |
10569.58 |
22881.86 |
4175.00 |
3.32% |
4580.33 |
3.64% |
1814.25 |
1.44% |
20250804 |
70.00 |
5.98% |
14454.68 |
21071.09 |
14618.61 |
9.83% |
6090.54 |
4.10% |
-6254.47 |
-4.21% |
20250801 |
66.05 |
2.31% |
2670.53 |
16198.20 |
1437.05 |
1.45% |
1093.44 |
1.11% |
140.04 |
0.14% |
20250731 |
64.56 |
1.69% |
6968.60 |
5905.09 |
7100.86 |
7.46% |
1579.27 |
1.66% |
-1711.53 |
-1.80% |
20250730 |
63.49 |
-2.32% |
-4407.27 |
-2086.12 |
-4449.66 |
-6.39% |
-2533.52 |
-3.64% |
2575.91 |
3.70% |
20250729 |
65.00 |
1.40% |
3025.39 |
-3410.18 |
2364.23 |
2.80% |
246.79 |
0.29% |
414.37 |
0.49% |
20250728 |
64.10 |
3.69% |
12379.00 |
-16873.31 |
9745.72 |
12.02% |
3834.19 |
4.73% |
-1200.91 |
-1.48% |
20250725 |
61.82 |
-1.53% |
-11038.47 |
-21488.32 |
-8856.06 |
-15.21% |
-1232.77 |
-2.12% |
-949.64 |
-1.63% |
20250724 |
62.78 |
0.10% |
-4140.08 |
-11024.73 |
-890.35 |
-1.59% |
-1796.82 |
-3.21% |
-1452.91 |
-2.59% |
20250723 |
62.72 |
-2.46% |
-9637.58 |
-14210.35 |
-5773.72 |
-6.69% |
-3543.98 |
-4.10% |
-319.88 |
-0.37% |
20250722 |
64.30 |
-1.53% |
-24602.56 |
243.94 |
-11098.90 |
-9.15% |
-6030.74 |
-4.97% |
-7472.92 |
-6.16% |
20250721 |
65.30 |
3.72% |
7142.52 |
11931.23 |
5130.71 |
3.53% |
2658.33 |
1.83% |
-646.52 |
-0.44% |
300558贝达药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300558贝达药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300558贝达药业 小单资金流向:成交单小于1万股或5万元。
如何看贝达药业[300558]资金流向的流入和流出呢?什么是贝达药业[300558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝达药业[300558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝达药业[300558]资金流向的计算方法不同,所以数据会有不一致的情况。
|