| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
-1373.63 |
-1709.67 |
578.84 |
| 14:59 |
-1447.95 |
-1732.45 |
594.90 |
| 14:58 |
-1447.95 |
-1732.45 |
594.90 |
| 14:57 |
-1447.95 |
-1732.45 |
595.27 |
| 14:56 |
-1416.26 |
-1732.83 |
586.31 |
| 14:55 |
-1432.27 |
-1822.67 |
569.49 |
| 14:54 |
-1548.10 |
-1794.75 |
569.11 |
| 14:53 |
-1548.10 |
-1799.96 |
590.35 |
| 14:52 |
-1548.10 |
-1803.69 |
591.46 |
| 14:51 |
-1548.10 |
-1863.91 |
579.19 |
| 14:50 |
-1605.25 |
-1905.18 |
570.64 |
| 14:49 |
-1605.25 |
-1930.80 |
538.00 |
| 14:48 |
-1626.38 |
-1954.54 |
482.38 |
| 14:47 |
-1674.59 |
-1961.60 |
484.97 |
| 14:46 |
-1640.10 |
-1996.47 |
506.04 |
| 14:45 |
-1640.10 |
-1986.09 |
497.42 |
| 14:44 |
-1664.95 |
-1969.06 |
481.46 |
| 14:43 |
-1644.17 |
-1950.89 |
448.43 |
| 14:42 |
-1706.15 |
-1892.27 |
426.89 |
| 14:41 |
-1627.48 |
-1905.65 |
421.32 |
| 14:40 |
-1649.35 |
-1912.33 |
414.64 |
| 14:39 |
-1553.67 |
-1991.34 |
365.31 |
| 14:38 |
-1531.41 |
-1984.66 |
361.96 |
| 14:37 |
-1531.41 |
-1984.66 |
327.40 |
| 14:36 |
-1531.41 |
-1976.12 |
315.86 |
| 14:35 |
-1500.17 |
-1952.68 |
319.96 |
| 14:34 |
-1458.04 |
-1968.69 |
301.35 |
| 14:33 |
-1392.38 |
-1945.57 |
337.16 |
| 14:32 |
-1358.37 |
-1914.96 |
379.35 |
| 14:31 |
-1358.37 |
-1946.75 |
373.01 |
| 14:30 |
-1358.37 |
-2020.67 |
339.04 |
| 14:29 |
-1319.19 |
-1982.99 |
374.48 |
| 14:28 |
-1319.19 |
-1946.41 |
390.53 |
| 14:27 |
-1346.84 |
-1945.30 |
367.37 |
| 14:26 |
-1314.65 |
-1945.30 |
445.16 |
| 14:25 |
-1341.23 |
-1906.02 |
470.58 |
| 14:24 |
-1315.88 |
-1923.94 |
478.41 |
| 14:23 |
-1339.69 |
-1975.42 |
450.83 |
| 14:22 |
-1367.59 |
-2000.24 |
417.40 |
| 14:21 |
-1367.59 |
-1999.52 |
436.67 |
| 14:20 |
-1367.59 |
-1979.51 |
438.14 |
| 14:19 |
-1372.02 |
-1931.48 |
411.93 |
| 14:18 |
-1372.02 |
-1895.57 |
388.97 |
| 14:17 |
-1372.02 |
-1783.74 |
392.63 |
| 14:16 |
-1481.50 |
-1760.67 |
398.58 |
| 14:15 |
-1511.96 |
-1797.81 |
330.98 |
| 14:14 |
-1536.17 |
-1835.96 |
258.40 |
| 14:13 |
-1368.03 |
-1718.34 |
362.34 |
| 14:12 |
-1368.03 |
-1666.14 |
364.19 |
| 14:11 |
-1368.03 |
-1654.30 |
383.07 |
| 14:10 |
-1138.26 |
-1644.32 |
369.01 |
| 14:09 |
-925.86 |
-1500.12 |
401.56 |
| 14:08 |
-886.85 |
-1442.26 |
400.47 |
| 14:07 |
-1005.84 |
-1518.67 |
322.97 |
| 14:06 |
-999.14 |
-1492.38 |
315.54 |
| 14:05 |
-978.70 |
-1429.91 |
350.15 |
| 14:04 |
-978.70 |
-1431.76 |
356.09 |
| 14:03 |
-1018.29 |
-1377.91 |
333.81 |
| 14:02 |
-898.87 |
-1408.67 |
288.85 |
| 14:01 |
-807.70 |
-1371.12 |
287.37 |
| 14:00 |
-760.44 |
-1252.29 |
298.18 |
| 13:59 |
-725.72 |
-1156.78 |
379.55 |
| 13:58 |
-704.75 |
-1127.55 |
385.90 |
| 13:57 |
-704.75 |
-1144.04 |
334.97 |
| 13:56 |
-704.75 |
-1169.47 |
336.83 |
| 13:55 |
-640.89 |
-1125.02 |
331.97 |
| 13:54 |
-608.76 |
-1111.95 |
345.79 |
| 13:53 |
-586.34 |
-1082.06 |
359.61 |
| 13:52 |
-493.67 |
-1108.22 |
338.68 |
| 13:51 |
-466.76 |
-1079.81 |
400.02 |
| 13:50 |
-466.76 |
-1085.80 |
413.87 |
| 13:49 |
-466.76 |
-1074.19 |
398.50 |
| 13:48 |
-466.76 |
-1052.08 |
414.61 |
| 13:47 |
-429.26 |
-975.58 |
422.48 |
| 13:46 |
-454.41 |
-948.56 |
437.49 |
| 13:45 |
-425.07 |
-922.71 |
457.77 |
| 13:44 |
-357.09 |
-922.71 |
452.88 |
| 13:43 |
-325.51 |
-891.91 |
437.84 |
| 13:42 |
-220.50 |
-912.52 |
410.84 |
| 13:41 |
-151.00 |
-886.26 |
411.21 |
| 13:40 |
-75.49 |
-869.73 |
379.28 |
| 13:39 |
-75.49 |
-875.37 |
427.43 |
| 13:38 |
-59.73 |
-903.57 |
437.20 |
| 13:37 |
-59.73 |
-903.57 |
451.49 |
| 13:36 |
-56.74 |
-912.59 |
451.12 |
| 13:35 |
-24.35 |
-898.68 |
484.61 |
| 13:34 |
-24.35 |
-902.84 |
509.48 |
| 13:33 |
-24.35 |
-848.96 |
517.38 |
| 13:32 |
-24.35 |
-844.06 |
536.61 |
| 13:31 |
-77.95 |
-823.69 |
552.83 |
| 13:30 |
-23.51 |
-816.88 |
576.27 |
| 13:29 |
-23.51 |
-790.40 |
581.57 |
| 13:28 |
-23.51 |
-780.55 |
592.93 |
| 13:27 |
-23.51 |
-709.36 |
595.57 |
| 13:26 |
-23.51 |
-708.22 |
603.91 |
| 13:25 |
0.74 |
-707.49 |
581.18 |
| 13:24 |
0.74 |
-707.49 |
591.77 |
| 13:23 |
21.59 |
-694.61 |
599.36 |
| 13:22 |
21.59 |
-706.36 |
613.77 |
| 13:21 |
21.59 |
-687.42 |
616.79 |
| 13:20 |
51.88 |
-682.13 |
620.58 |
| 13:19 |
51.88 |
-681.00 |
638.01 |
| 13:18 |
51.88 |
-642.71 |
648.25 |
| 13:17 |
51.88 |
-642.71 |
634.98 |
| 13:16 |
17.40 |
-637.47 |
589.12 |
| 13:15 |
17.40 |
-650.72 |
583.43 |
| 13:14 |
82.27 |
-624.95 |
591.01 |
| 13:13 |
82.27 |
-630.27 |
593.29 |
| 13:12 |
156.28 |
-638.52 |
603.76 |
| 13:11 |
156.28 |
-642.31 |
612.86 |
| 13:10 |
156.28 |
-558.92 |
637.80 |
| 13:09 |
220.19 |
-547.47 |
641.63 |
| 13:08 |
220.19 |
-505.50 |
651.94 |
| 13:07 |
220.19 |
-505.12 |
649.27 |
| 13:06 |
220.19 |
-499.40 |
653.45 |
| 13:05 |
220.19 |
-436.10 |
673.28 |
| 13:04 |
220.19 |
-428.11 |
678.23 |
| 13:03 |
253.37 |
-396.42 |
703.42 |
| 13:02 |
253.37 |
-380.00 |
694.25 |
| 13:01 |
253.37 |
-396.05 |
727.15 |
| 11:30 |
198.37 |
-387.27 |
760.37 |
| 11:29 |
198.37 |
-394.57 |
754.61 |
| 11:28 |
198.37 |
-409.93 |
746.54 |
| 11:27 |
198.37 |
-409.93 |
743.09 |
| 11:26 |
198.37 |
-409.93 |
748.84 |
| 11:25 |
198.37 |
-407.62 |
742.70 |
| 11:24 |
198.37 |
-407.62 |
724.28 |
| 11:23 |
198.37 |
-407.62 |
713.16 |
| 11:22 |
221.33 |
-438.95 |
709.33 |
| 11:21 |
140.64 |
-466.43 |
653.11 |
| 11:20 |
140.64 |
-457.65 |
640.48 |
| 11:19 |
140.64 |
-450.00 |
648.51 |
| 11:18 |
140.64 |
-450.00 |
646.21 |
| 11:17 |
186.17 |
-427.43 |
702.05 |
| 11:16 |
186.17 |
-456.91 |
697.07 |
| 11:15 |
186.17 |
-455.37 |
700.13 |
| 11:14 |
186.17 |
-468.03 |
701.66 |
| 11:13 |
241.57 |
-453.49 |
708.17 |
| 11:12 |
241.57 |
-419.74 |
715.45 |
| 11:11 |
241.57 |
-419.74 |
720.82 |
| 11:10 |
241.57 |
-428.59 |
713.52 |
| 11:09 |
241.57 |
-417.47 |
718.12 |
| 11:08 |
221.26 |
-408.66 |
724.25 |
| 11:07 |
221.26 |
-420.92 |
719.27 |
| 11:06 |
221.26 |
-411.74 |
705.13 |
| 11:05 |
221.26 |
-403.71 |
712.78 |
| 11:04 |
221.26 |
-391.10 |
713.54 |
| 11:03 |
221.26 |
-364.72 |
772.48 |
| 11:02 |
221.26 |
-364.34 |
787.79 |
| 11:01 |
269.28 |
-329.39 |
790.85 |
| 11:00 |
269.28 |
-312.10 |
790.84 |
| 10:59 |
269.28 |
-312.10 |
774.70 |
| 10:58 |
211.71 |
-353.56 |
740.16 |
| 10:57 |
211.71 |
-335.93 |
738.24 |
| 10:56 |
267.76 |
-322.11 |
757.42 |
| 10:55 |
267.76 |
-310.60 |
729.38 |
| 10:54 |
267.76 |
-299.85 |
718.25 |
| 10:53 |
267.76 |
-286.81 |
701.36 |
| 10:52 |
267.76 |
-316.34 |
683.73 |
| 10:51 |
267.76 |
-297.22 |
681.05 |
| 10:50 |
267.76 |
-254.04 |
671.09 |
| 10:49 |
292.26 |
-255.97 |
681.81 |
| 10:48 |
249.02 |
-317.21 |
630.95 |
| 10:47 |
276.94 |
-323.34 |
674.54 |
| 10:46 |
276.94 |
-312.25 |
680.65 |
| 10:45 |
216.15 |
-300.01 |
684.09 |
| 10:44 |
216.15 |
-285.10 |
707.79 |
| 10:43 |
216.15 |
-260.23 |
721.18 |
| 10:42 |
216.15 |
-252.58 |
710.47 |
| 10:41 |
216.15 |
-249.11 |
715.83 |
| 10:40 |
216.15 |
-206.10 |
746.55 |
| 10:39 |
216.15 |
-219.55 |
752.69 |
| 10:38 |
216.15 |
-206.50 |
757.30 |
| 10:37 |
245.77 |
-180.74 |
779.21 |
| 10:36 |
245.77 |
-196.86 |
763.51 |
| 10:35 |
157.23 |
-276.59 |
747.77 |
| 10:34 |
202.86 |
-249.39 |
746.60 |
| 10:33 |
202.86 |
-203.23 |
739.31 |
| 10:32 |
202.86 |
-194.36 |
715.37 |
| 10:31 |
241.43 |
-206.70 |
730.40 |
| 10:30 |
241.43 |
-206.70 |
682.94 |
| 10:29 |
280.35 |
-226.58 |
710.29 |
| 10:28 |
280.35 |
-204.98 |
707.59 |
| 10:27 |
280.35 |
-185.33 |
691.80 |
| 10:26 |
204.17 |
-229.56 |
608.32 |
| 10:25 |
252.96 |
-116.74 |
605.59 |
| 10:24 |
286.45 |
-105.93 |
577.78 |
| 10:23 |
313.11 |
-116.45 |
603.70 |
| 10:22 |
370.00 |
-110.64 |
617.61 |
| 10:21 |
370.00 |
-107.17 |
623.02 |
| 10:20 |
543.55 |
-117.21 |
614.18 |
| 10:19 |
646.33 |
-150.44 |
590.21 |
| 10:18 |
684.84 |
-126.59 |
582.10 |
| 10:17 |
684.84 |
-158.44 |
603.21 |
| 10:16 |
680.97 |
-187.95 |
583.65 |
| 10:15 |
733.02 |
-186.04 |
561.03 |
| 10:14 |
698.22 |
-253.36 |
455.40 |
| 10:13 |
769.00 |
-295.84 |
466.87 |
| 10:12 |
772.57 |
-286.65 |
514.65 |
| 10:11 |
772.57 |
-256.10 |
506.20 |
| 10:10 |
688.25 |
-232.44 |
466.87 |
| 10:09 |
711.15 |
-276.97 |
472.59 |
| 10:08 |
701.83 |
-195.61 |
472.26 |
| 10:07 |
641.95 |
-200.93 |
423.06 |
| 10:06 |
640.78 |
-247.06 |
426.12 |
| 10:05 |
640.78 |
-266.02 |
389.70 |
| 10:04 |
686.09 |
-277.10 |
319.58 |
| 10:03 |
686.09 |
-263.96 |
291.79 |
| 10:02 |
711.19 |
-269.61 |
302.29 |
| 10:01 |
711.19 |
-270.01 |
356.31 |
| 10:00 |
711.19 |
-271.90 |
391.64 |
| 09:59 |
736.19 |
-250.27 |
320.20 |
| 09:58 |
736.19 |
-202.94 |
324.74 |
| 09:57 |
787.78 |
-165.67 |
348.45 |
| 09:56 |
780.98 |
-160.39 |
354.82 |
| 09:55 |
544.08 |
-154.01 |
310.45 |
| 09:54 |
483.96 |
-113.57 |
328.12 |
| 09:53 |
501.35 |
-107.91 |
342.10 |
| 09:52 |
465.40 |
-86.00 |
354.18 |
| 09:51 |
382.31 |
-104.47 |
345.87 |
| 09:50 |
241.75 |
-164.19 |
316.97 |
| 09:49 |
292.12 |
-155.80 |
236.80 |
| 09:48 |
143.03 |
-132.59 |
251.09 |
| 09:47 |
24.49 |
-134.13 |
184.05 |
| 09:46 |
16.23 |
-98.25 |
211.30 |
| 09:45 |
-10.22 |
-98.87 |
203.21 |
| 09:44 |
111.26 |
5.07 |
110.88 |
| 09:43 |
22.32 |
121.21 |
103.82 |
| 09:42 |
-82.42 |
133.05 |
135.39 |
| 09:41 |
-51.17 |
45.47 |
84.47 |
| 09:40 |
-183.41 |
-69.82 |
-160.43 |
| 09:39 |
-197.75 |
-176.44 |
-171.90 |
| 09:38 |
-880.23 |
-163.57 |
-286.56 |
| 09:37 |
-537.00 |
-117.56 |
-226.58 |
| 09:36 |
-497.03 |
-104.86 |
-190.72 |
| 09:35 |
-497.43 |
-125.42 |
-134.32 |
| 09:34 |
-474.48 |
21.56 |
-103.05 |
| 09:33 |
-240.50 |
98.22 |
-24.31 |
| 09:32 |
-240.50 |
80.50 |
-34.14 |
| 09:31 |
-207.53 |
-6.13 |
-102.67 |
| 09:30 |
25.22 |
46.10 |
10.24 |
|
| 大单资金：-1373.63万元 |
成交额占比：-2.58% |
| 中单资金：-1709.67万元 |
成交额占比：-3.21% |
| 小单资金：578.84万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
38.44 |
-2.24% |
571.47 |
-14516.50 |
198.37 |
0.58% |
-387.27 |
-1.14% |
760.37 |
2.24% |
| 20241115 |
39.32 |
-2.46% |
-4408.61 |
-17854.55 |
-2599.76 |
-4.91% |
-1625.04 |
-3.07% |
-183.81 |
-0.35% |
| 20241114 |
40.31 |
-5.73% |
-6170.66 |
-25392.59 |
-5627.02 |
-8.04% |
-4307.64 |
-6.16% |
3764.00 |
5.38% |
| 20241113 |
42.76 |
-0.56% |
270.06 |
-29090.23 |
-1510.58 |
-1.96% |
-1408.55 |
-1.83% |
3189.19 |
4.14% |
| 20241112 |
43.00 |
-1.98% |
-10261.20 |
-21512.86 |
-4977.51 |
-3.93% |
-484.19 |
-0.38% |
-4799.50 |
-3.79% |
| 20241111 |
43.87 |
2.74% |
-1515.29 |
-12792.36 |
-3139.68 |
-3.21% |
-741.84 |
-0.76% |
2366.23 |
2.42% |
| 20241108 |
42.70 |
-1.41% |
-15134.93 |
-18069.65 |
-10137.80 |
-7.09% |
-3035.60 |
-2.12% |
-1961.53 |
-1.37% |
| 20241107 |
43.31 |
-2.17% |
-15922.53 |
4489.48 |
-9324.66 |
-7.60% |
-4055.41 |
-3.31% |
-2542.46 |
-2.07% |
| 20241106 |
44.27 |
8.77% |
22789.67 |
13607.56 |
6066.79 |
2.82% |
7674.67 |
3.57% |
9048.21 |
4.21% |
| 20241105 |
40.70 |
6.46% |
10153.51 |
4619.42 |
3742.99 |
2.91% |
2348.26 |
1.82% |
4062.26 |
3.16% |
| 20241104 |
38.23 |
-4.38% |
-11600.02 |
-2914.10 |
-8416.97 |
-7.53% |
-2178.56 |
-1.95% |
-1004.49 |
-0.90% |
| 20241101 |
39.98 |
11.99% |
19117.89 |
3566.93 |
12421.33 |
6.77% |
9563.72 |
5.21% |
-2867.16 |
-1.56% |
| 20241031 |
35.70 |
1.45% |
-49.06 |
-3940.30 |
-206.58 |
-0.50% |
171.76 |
0.42% |
-14.24 |
-0.03% |
| 20241030 |
35.19 |
-1.21% |
-3940.60 |
-7072.45 |
-2921.35 |
-7.36% |
-1673.78 |
-4.22% |
654.53 |
1.65% |
| 20241029 |
35.62 |
-4.12% |
-5483.99 |
-7645.76 |
-3790.53 |
-6.95% |
-2491.72 |
-4.57% |
798.26 |
1.46% |
| 20241028 |
37.15 |
-0.83% |
579.28 |
-6838.06 |
-1935.94 |
-4.03% |
-833.03 |
-1.73% |
3348.25 |
6.96% |
| 20241025 |
37.46 |
5.52% |
8784.06 |
-2682.59 |
4914.10 |
6.07% |
1844.08 |
2.28% |
2025.88 |
2.50% |
| 20241024 |
35.50 |
-2.47% |
-1238.30 |
-1954.69 |
-3338.73 |
-7.43% |
-1883.67 |
-4.19% |
3984.10 |
8.86% |
| 20241023 |
36.40 |
-2.44% |
-6553.73 |
-3340.45 |
-3494.66 |
-5.01% |
-2300.32 |
-3.30% |
-758.75 |
-1.09% |
| 20241022 |
37.31 |
0.00% |
-5682.09 |
1386.19 |
-2982.83 |
-3.51% |
-975.71 |
-1.15% |
-1723.55 |
-2.03% |
| 20241021 |
37.31 |
3.75% |
206.01 |
3178.88 |
2219.53 |
2.35% |
758.82 |
0.80% |
-2772.34 |
-2.93% |
| 20241018 |
35.96 |
7.44% |
13387.30 |
316.77 |
5642.00 |
6.58% |
2592.15 |
3.02% |
5153.15 |
6.01% |
| 20241017 |
33.47 |
-2.93% |
-6944.48 |
-15267.51 |
-4724.49 |
-8.63% |
-1832.60 |
-3.35% |
-387.39 |
-0.71% |
| 20241016 |
34.48 |
2.19% |
-1977.15 |
-5042.39 |
1231.98 |
1.72% |
-839.03 |
-1.17% |
-2370.10 |
-3.32% |
| 20241015 |
33.74 |
-2.85% |
-2986.39 |
-12720.84 |
-1190.14 |
-2.34% |
-1595.31 |
-3.14% |
-200.94 |
-0.40% |
| 20241014 |
34.73 |
3.18% |
-1449.34 |
-19296.23 |
-642.58 |
-1.01% |
-729.40 |
-1.14% |
-77.36 |
-0.12% |
| 20241011 |
33.66 |
-11.37% |
-15811.07 |
-20413.74 |
-9942.28 |
-10.97% |
-4193.33 |
-4.63% |
-1675.46 |
-1.85% |
| 20241010 |
37.98 |
8.83% |
5085.11 |
-11393.77 |
5500.63 |
3.92% |
548.77 |
0.39% |
-964.29 |
-0.69% |
| 20241009 |
34.90 |
-14.08% |
-6170.91 |
-15701.99 |
-6446.47 |
-4.81% |
160.44 |
0.12% |
115.12 |
0.09% |
| 20241008 |
40.62 |
20.00% |
-2012.86 |
-8857.97 |
-7765.53 |
-4.31% |
1576.24 |
0.88% |
4176.43 |
2.32% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
