| 300618寒锐钴业 今日实时资金流向 |
| 15:00 |
1228.29 |
-509.33 |
-1573.93 |
| 14:59 |
747.43 |
-515.28 |
-1573.46 |
| 14:58 |
747.43 |
-515.28 |
-1573.46 |
| 14:57 |
747.43 |
-534.05 |
-1586.76 |
| 14:56 |
723.18 |
-545.40 |
-1606.72 |
| 14:55 |
730.22 |
-578.65 |
-1647.76 |
| 14:54 |
753.68 |
-577.50 |
-1708.41 |
| 14:53 |
753.68 |
-492.64 |
-1708.81 |
| 14:52 |
755.23 |
-507.51 |
-1671.66 |
| 14:51 |
840.14 |
-483.66 |
-1644.29 |
| 14:50 |
874.98 |
-534.95 |
-1686.19 |
| 14:49 |
978.76 |
-487.18 |
-1668.98 |
| 14:48 |
978.76 |
-511.86 |
-1760.61 |
| 14:47 |
1003.40 |
-467.64 |
-1767.68 |
| 14:46 |
985.00 |
-458.26 |
-1735.99 |
| 14:45 |
925.49 |
-436.73 |
-1768.51 |
| 14:44 |
700.96 |
-456.29 |
-1752.89 |
| 14:43 |
740.02 |
-448.48 |
-1758.00 |
| 14:42 |
753.68 |
-436.36 |
-1793.18 |
| 14:41 |
791.99 |
-475.85 |
-1828.36 |
| 14:40 |
831.06 |
-439.12 |
-1856.13 |
| 14:39 |
921.78 |
-365.22 |
-1821.33 |
| 14:38 |
921.78 |
-327.27 |
-1803.34 |
| 14:37 |
853.67 |
-335.08 |
-1760.69 |
| 14:36 |
877.12 |
-288.95 |
-1743.10 |
| 14:35 |
975.25 |
-259.25 |
-1697.36 |
| 14:34 |
758.26 |
-248.29 |
-1668.02 |
| 14:33 |
797.41 |
-287.08 |
-1650.40 |
| 14:32 |
797.41 |
-273.75 |
-1626.50 |
| 14:31 |
231.36 |
-322.80 |
-1655.53 |
| 14:30 |
231.36 |
-344.72 |
-1699.37 |
| 14:29 |
220.40 |
-421.84 |
-1698.60 |
| 14:28 |
182.43 |
-435.15 |
-1703.30 |
| 14:27 |
182.43 |
-499.70 |
-1731.47 |
| 14:26 |
165.26 |
-461.79 |
-1728.73 |
| 14:25 |
165.26 |
-502.86 |
-1747.90 |
| 14:24 |
-123.11 |
-627.14 |
-1858.50 |
| 14:23 |
-162.12 |
-638.46 |
-1853.44 |
| 14:22 |
-172.26 |
-560.84 |
-1843.70 |
| 14:21 |
-60.81 |
-560.85 |
-1831.22 |
| 14:20 |
-60.81 |
-548.75 |
-1820.44 |
| 14:19 |
82.95 |
-558.13 |
-1818.10 |
| 14:18 |
11.88 |
-583.92 |
-1843.88 |
| 14:17 |
11.88 |
-581.19 |
-1842.72 |
| 14:16 |
-62.30 |
-629.22 |
-1920.01 |
| 14:15 |
-93.13 |
-610.88 |
-1948.90 |
| 14:14 |
-93.13 |
-597.22 |
-1958.26 |
| 14:13 |
-93.13 |
-584.73 |
-1928.61 |
| 14:12 |
-162.25 |
-578.10 |
-1946.96 |
| 14:11 |
-220.36 |
-658.84 |
-2040.59 |
| 14:10 |
-347.04 |
-702.11 |
-2060.47 |
| 14:09 |
-323.66 |
-714.20 |
-2059.70 |
| 14:08 |
-300.27 |
-708.74 |
-2060.09 |
| 14:07 |
-325.62 |
-690.80 |
-2043.71 |
| 14:06 |
-325.62 |
-680.28 |
-2005.10 |
| 14:05 |
-508.93 |
-663.94 |
-1968.89 |
| 14:04 |
-508.93 |
-675.63 |
-1986.83 |
| 14:03 |
-508.93 |
-702.51 |
-2003.19 |
| 14:02 |
-558.77 |
-695.54 |
-2026.55 |
| 14:01 |
-525.31 |
-726.28 |
-2066.65 |
| 14:00 |
-556.58 |
-761.29 |
-2104.00 |
| 13:59 |
-556.58 |
-761.29 |
-2145.57 |
| 13:58 |
-556.58 |
-748.87 |
-2170.05 |
| 13:57 |
-556.58 |
-734.51 |
-2175.49 |
| 13:56 |
-463.14 |
-734.52 |
-2191.79 |
| 13:55 |
-441.39 |
-718.98 |
-2169.28 |
| 13:54 |
-418.46 |
-590.77 |
-2134.73 |
| 13:53 |
-418.46 |
-584.94 |
-2154.18 |
| 13:52 |
-418.46 |
-576.00 |
-2172.85 |
| 13:51 |
-418.46 |
-581.83 |
-2165.47 |
| 13:50 |
-418.46 |
-606.31 |
-2141.76 |
| 13:49 |
-418.46 |
-550.80 |
-2138.27 |
| 13:48 |
-506.87 |
-593.47 |
-2192.98 |
| 13:47 |
-568.50 |
-626.80 |
-2212.36 |
| 13:46 |
-523.97 |
-625.25 |
-2212.36 |
| 13:45 |
-523.97 |
-628.74 |
-2217.40 |
| 13:44 |
-623.14 |
-653.16 |
-2214.72 |
| 13:43 |
-623.14 |
-653.16 |
-2213.56 |
| 13:42 |
-627.41 |
-648.91 |
-2219.37 |
| 13:41 |
-627.41 |
-614.09 |
-2187.63 |
| 13:40 |
-627.41 |
-621.45 |
-2217.06 |
| 13:39 |
-627.41 |
-617.19 |
-2215.91 |
| 13:38 |
-627.41 |
-610.99 |
-2197.33 |
| 13:37 |
-650.65 |
-607.12 |
-2207.40 |
| 13:36 |
-650.65 |
-600.54 |
-2219.41 |
| 13:35 |
-640.20 |
-598.60 |
-2232.97 |
| 13:34 |
-640.20 |
-609.45 |
-2241.10 |
| 13:33 |
-640.20 |
-632.67 |
-2248.46 |
| 13:32 |
-640.20 |
-658.98 |
-2248.47 |
| 13:31 |
-640.20 |
-688.37 |
-2239.20 |
| 13:30 |
-640.20 |
-688.37 |
-2248.86 |
| 13:29 |
-640.20 |
-673.67 |
-2253.49 |
| 13:28 |
-640.20 |
-665.95 |
-2257.36 |
| 13:27 |
-640.20 |
-646.63 |
-2258.13 |
| 13:26 |
-640.20 |
-646.63 |
-2246.15 |
| 13:25 |
-593.05 |
-626.91 |
-2249.25 |
| 13:24 |
-593.05 |
-621.89 |
-2245.00 |
| 13:23 |
-538.15 |
-625.37 |
-2229.93 |
| 13:22 |
-538.15 |
-612.24 |
-2187.77 |
| 13:21 |
-538.15 |
-559.22 |
-2111.90 |
| 13:20 |
-538.15 |
-551.47 |
-2102.23 |
| 13:19 |
-538.15 |
-586.28 |
-2109.19 |
| 13:18 |
-538.15 |
-577.76 |
-2097.20 |
| 13:17 |
-538.15 |
-615.62 |
-2084.47 |
| 13:16 |
-625.36 |
-714.79 |
-2149.30 |
| 13:15 |
-625.36 |
-732.92 |
-2140.83 |
| 13:14 |
-625.36 |
-732.53 |
-2104.19 |
| 13:13 |
-593.32 |
-735.23 |
-2083.34 |
| 13:12 |
-596.05 |
-722.88 |
-2042.38 |
| 13:11 |
-596.05 |
-736.79 |
-2035.04 |
| 13:10 |
-596.05 |
-759.57 |
-2048.94 |
| 13:09 |
-596.05 |
-777.32 |
-2052.80 |
| 13:08 |
-740.97 |
-831.28 |
-2082.11 |
| 13:07 |
-702.44 |
-835.92 |
-2058.22 |
| 13:06 |
-629.20 |
-795.44 |
-2032.39 |
| 13:05 |
-629.20 |
-795.83 |
-2023.91 |
| 13:04 |
-556.24 |
-691.64 |
-1935.93 |
| 13:03 |
-556.24 |
-671.55 |
-1935.16 |
| 13:02 |
-530.75 |
-671.55 |
-1923.20 |
| 13:01 |
-507.55 |
-651.47 |
-1912.77 |
| 11:30 |
-472.01 |
-649.54 |
-1849.30 |
| 11:29 |
-490.10 |
-683.54 |
-1878.26 |
| 11:28 |
-533.67 |
-686.62 |
-1888.29 |
| 11:27 |
-578.75 |
-691.64 |
-1902.94 |
| 11:26 |
-655.28 |
-727.06 |
-1911.42 |
| 11:25 |
-612.54 |
-665.46 |
-1839.03 |
| 11:24 |
-570.83 |
-536.58 |
-1812.40 |
| 11:23 |
-534.07 |
-450.39 |
-1782.96 |
| 11:22 |
-534.07 |
-419.81 |
-1777.16 |
| 11:21 |
-576.65 |
-420.19 |
-1787.23 |
| 11:20 |
-513.99 |
-398.54 |
-1799.61 |
| 11:19 |
-463.70 |
-413.24 |
-1746.62 |
| 11:18 |
-368.88 |
-360.60 |
-1720.30 |
| 11:17 |
-291.85 |
-331.96 |
-1691.27 |
| 11:16 |
-205.04 |
-232.36 |
-1500.98 |
| 11:15 |
-205.04 |
-168.32 |
-1478.48 |
| 11:14 |
-193.02 |
-207.95 |
-1483.92 |
| 11:13 |
-228.33 |
-235.11 |
-1476.56 |
| 11:12 |
-201.94 |
-200.20 |
-1446.30 |
| 11:11 |
-259.00 |
-174.98 |
-1435.44 |
| 11:10 |
-297.78 |
-200.97 |
-1445.52 |
| 11:09 |
-297.78 |
-185.06 |
-1422.64 |
| 11:08 |
-297.78 |
-204.07 |
-1410.62 |
| 11:07 |
-10.27 |
-114.44 |
-1314.84 |
| 11:06 |
-10.27 |
-105.13 |
-1319.89 |
| 11:05 |
84.48 |
-69.42 |
-1213.13 |
| 11:04 |
84.48 |
-93.47 |
-1228.64 |
| 11:03 |
69.35 |
-101.24 |
-1227.10 |
| 11:02 |
100.39 |
-57.80 |
-1205.39 |
| 11:01 |
146.62 |
-1.49 |
-1081.49 |
| 11:00 |
146.62 |
-74.57 |
-1087.71 |
| 10:59 |
224.49 |
-42.65 |
-1056.20 |
| 10:58 |
224.49 |
-53.18 |
-1039.84 |
| 10:57 |
194.11 |
-13.87 |
-1039.07 |
| 10:56 |
254.46 |
40.67 |
-1031.67 |
| 10:55 |
305.56 |
76.17 |
-1014.89 |
| 10:54 |
436.72 |
71.09 |
-1007.48 |
| 10:53 |
436.72 |
50.01 |
-966.46 |
| 10:52 |
459.44 |
88.36 |
-926.17 |
| 10:51 |
492.72 |
66.43 |
-937.93 |
| 10:50 |
411.65 |
57.83 |
-952.04 |
| 10:49 |
410.86 |
27.37 |
-978.58 |
| 10:48 |
410.86 |
20.31 |
-973.90 |
| 10:47 |
628.31 |
-61.62 |
-971.17 |
| 10:46 |
464.43 |
-300.53 |
-1099.56 |
| 10:45 |
413.74 |
-305.99 |
-1099.17 |
| 10:44 |
413.74 |
-324.70 |
-1126.05 |
| 10:43 |
413.74 |
-308.75 |
-1095.32 |
| 10:42 |
413.74 |
-281.15 |
-1059.54 |
| 10:41 |
413.74 |
-286.97 |
-1067.71 |
| 10:40 |
453.34 |
-304.06 |
-1065.00 |
| 10:39 |
504.24 |
-243.42 |
-1042.06 |
| 10:38 |
533.45 |
-191.63 |
-1015.19 |
| 10:37 |
616.86 |
-144.09 |
-966.08 |
| 10:36 |
616.86 |
-124.58 |
-963.35 |
| 10:35 |
639.91 |
-111.69 |
-966.50 |
| 10:34 |
616.89 |
-150.82 |
-989.18 |
| 10:33 |
637.17 |
-186.71 |
-1007.90 |
| 10:32 |
637.17 |
-226.10 |
-1037.94 |
| 10:31 |
637.17 |
-235.07 |
-1030.92 |
| 10:30 |
664.46 |
-245.22 |
-1017.27 |
| 10:29 |
751.04 |
-217.13 |
-1013.37 |
| 10:28 |
778.78 |
-236.31 |
-1012.98 |
| 10:27 |
705.82 |
-246.86 |
-1030.15 |
| 10:26 |
681.29 |
-301.42 |
-1061.33 |
| 10:25 |
681.29 |
-260.10 |
-1046.13 |
| 10:24 |
636.81 |
-205.50 |
-1026.63 |
| 10:23 |
556.38 |
-220.33 |
-1024.30 |
| 10:22 |
589.92 |
-239.86 |
-983.34 |
| 10:21 |
659.86 |
-255.86 |
-980.61 |
| 10:20 |
721.80 |
-330.80 |
-971.26 |
| 10:19 |
774.84 |
-275.42 |
-918.98 |
| 10:18 |
841.41 |
-230.78 |
-899.48 |
| 10:17 |
674.49 |
-382.32 |
-925.73 |
| 10:16 |
626.97 |
-332.70 |
-874.21 |
| 10:15 |
566.46 |
-355.76 |
-857.41 |
| 10:14 |
410.02 |
-417.41 |
-821.54 |
| 10:13 |
373.88 |
-423.33 |
-810.73 |
| 10:12 |
309.38 |
-476.52 |
-817.32 |
| 10:11 |
360.21 |
-387.25 |
-801.41 |
| 10:10 |
322.94 |
-322.77 |
-697.30 |
| 10:09 |
382.80 |
-312.26 |
-702.36 |
| 10:08 |
433.77 |
-296.73 |
-671.28 |
| 10:07 |
504.41 |
-209.09 |
-632.87 |
| 10:06 |
769.56 |
-207.99 |
-486.62 |
| 10:05 |
835.96 |
-150.13 |
-456.33 |
| 10:04 |
1135.72 |
54.87 |
-242.40 |
| 10:03 |
1324.10 |
130.92 |
-247.01 |
| 10:02 |
1539.62 |
236.49 |
-78.34 |
| 10:01 |
1772.89 |
329.50 |
-20.46 |
| 10:00 |
1970.26 |
374.28 |
-18.38 |
| 09:59 |
2133.65 |
326.21 |
-27.82 |
| 09:58 |
2026.36 |
231.39 |
-31.80 |
| 09:57 |
2231.46 |
274.58 |
71.40 |
| 09:56 |
2456.65 |
208.80 |
108.20 |
| 09:55 |
2349.57 |
207.28 |
208.61 |
| 09:54 |
2427.21 |
178.00 |
161.97 |
| 09:53 |
2005.32 |
188.65 |
234.45 |
| 09:52 |
1758.83 |
135.85 |
220.25 |
| 09:51 |
1392.51 |
29.53 |
161.67 |
| 09:50 |
904.69 |
-100.32 |
155.79 |
| 09:49 |
936.43 |
-154.08 |
118.60 |
| 09:48 |
206.83 |
-372.53 |
5.38 |
| 09:47 |
72.64 |
-389.11 |
-9.10 |
| 09:46 |
31.16 |
-361.44 |
-6.03 |
| 09:45 |
16.20 |
-385.31 |
-1.80 |
| 09:44 |
114.98 |
-273.79 |
63.17 |
| 09:43 |
46.39 |
-166.79 |
116.28 |
| 09:42 |
-113.44 |
-224.95 |
107.80 |
| 09:41 |
-33.69 |
-175.71 |
85.86 |
| 09:40 |
-37.50 |
-166.17 |
-41.20 |
| 09:39 |
-39.86 |
-121.50 |
-13.13 |
| 09:38 |
-272.28 |
-174.03 |
66.88 |
| 09:37 |
-381.76 |
-235.14 |
-4.22 |
| 09:36 |
-360.79 |
-223.34 |
4.17 |
| 09:35 |
-360.79 |
-257.26 |
-20.99 |
| 09:34 |
-339.05 |
-242.05 |
9.50 |
| 09:33 |
-378.69 |
-329.39 |
-78.05 |
| 09:32 |
-347.24 |
-297.54 |
-34.45 |
| 09:31 |
-73.90 |
-33.01 |
-2.27 |
| 09:30 |
0.00 |
-15.21 |
-10.27 |
|
| 大单资金：1228.29万元 |
成交额占比：1.81% |
| 中单资金：-509.33万元 |
成交额占比：-0.75% |
| 小单资金：-1573.93万元 |
成交额占比：-2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
38.72 |
1.33% |
-2970.85 |
347.39 |
-472.01 |
-1.02% |
-649.54 |
-1.41% |
-1849.30 |
-4.00% |
| 20250819 |
38.21 |
-0.55% |
-1799.68 |
4017.14 |
-2138.81 |
-5.22% |
-482.29 |
-1.18% |
821.42 |
2.01% |
| 20250818 |
38.42 |
2.21% |
6820.17 |
3806.68 |
3733.91 |
6.81% |
755.20 |
1.38% |
2331.06 |
4.25% |
| 20250815 |
37.59 |
1.87% |
5789.61 |
-976.57 |
2086.30 |
5.88% |
668.20 |
1.88% |
3035.11 |
8.56% |
| 20250814 |
36.90 |
-2.89% |
-6741.98 |
-2369.25 |
-2862.00 |
-7.41% |
-3126.32 |
-8.10% |
-753.66 |
-1.95% |
| 20250813 |
38.00 |
2.12% |
7769.90 |
-312.82 |
3197.74 |
6.64% |
2159.14 |
4.48% |
2413.02 |
5.01% |
| 20250812 |
37.21 |
-1.59% |
-3562.24 |
-4699.00 |
-2349.27 |
-6.77% |
-1301.65 |
-3.75% |
88.68 |
0.26% |
| 20250811 |
37.81 |
1.91% |
-981.97 |
-3740.65 |
-1049.34 |
-2.07% |
-805.12 |
-1.59% |
872.49 |
1.72% |
| 20250808 |
37.10 |
0.22% |
-1075.30 |
-3873.81 |
693.62 |
1.48% |
5.10 |
0.01% |
-1774.02 |
-3.77% |
| 20250807 |
37.02 |
1.34% |
-2389.26 |
-6369.84 |
-805.57 |
-1.63% |
153.68 |
0.31% |
-1737.37 |
-3.52% |
| 20250806 |
36.53 |
0.33% |
-4775.48 |
-9810.30 |
-1188.44 |
-4.68% |
-1418.52 |
-5.59% |
-2168.52 |
-8.54% |
| 20250805 |
36.41 |
-0.41% |
-4504.96 |
-11889.86 |
-1390.92 |
-6.02% |
-1034.50 |
-4.48% |
-2079.54 |
-9.00% |
| 20250804 |
36.56 |
-0.73% |
-2442.18 |
-9621.88 |
-1182.50 |
-4.75% |
-681.09 |
-2.74% |
-578.59 |
-2.33% |
| 20250801 |
36.83 |
0.38% |
-3803.73 |
-11709.75 |
-1802.41 |
-6.09% |
-1384.65 |
-4.68% |
-616.67 |
-2.08% |
| 20250731 |
36.69 |
-3.40% |
-4841.68 |
-11269.47 |
-4246.03 |
-9.42% |
-2320.80 |
-5.15% |
1725.15 |
3.83% |
| 20250730 |
37.98 |
-1.48% |
-5727.76 |
-192.71 |
-3268.00 |
-6.81% |
-2642.03 |
-5.50% |
182.27 |
0.38% |
| 20250729 |
38.55 |
1.10% |
-2116.18 |
3476.97 |
877.06 |
1.19% |
-263.61 |
-0.36% |
-2729.63 |
-3.72% |
| 20250728 |
38.13 |
-1.19% |
-1725.54 |
5015.59 |
-3270.37 |
-6.89% |
-1052.95 |
-2.22% |
2597.78 |
5.47% |
| 20250725 |
38.59 |
0.05% |
-1942.10 |
8991.74 |
-1362.13 |
-1.87% |
-1651.78 |
-2.27% |
1071.81 |
1.47% |
| 20250724 |
38.57 |
6.11% |
12086.57 |
10481.74 |
6830.73 |
5.80% |
3603.94 |
3.06% |
1651.90 |
1.40% |
| 20250723 |
36.35 |
-0.36% |
359.65 |
2792.75 |
401.68 |
0.84% |
-346.74 |
-0.72% |
304.71 |
0.63% |
| 20250722 |
36.48 |
1.08% |
3706.57 |
488.25 |
2415.68 |
5.99% |
566.32 |
1.40% |
724.57 |
1.80% |
| 20250721 |
36.09 |
0.81% |
2129.57 |
-3851.55 |
705.78 |
2.80% |
405.87 |
1.61% |
1017.92 |
4.04% |
| 20250718 |
35.80 |
0.76% |
1550.86 |
-6044.12 |
127.87 |
0.40% |
366.57 |
1.15% |
1056.42 |
3.32% |
| 20250717 |
35.53 |
0.99% |
-132.26 |
-3981.84 |
-858.26 |
-4.05% |
145.45 |
0.69% |
580.55 |
2.74% |
| 20250716 |
35.18 |
-0.65% |
-4351.69 |
-2949.77 |
-1902.82 |
-10.36% |
-1420.85 |
-7.73% |
-1028.02 |
-5.60% |
| 20250715 |
35.41 |
-1.86% |
-3530.22 |
-3791.50 |
-1924.12 |
-5.91% |
-1452.46 |
-4.46% |
-153.64 |
-0.47% |
| 20250714 |
36.08 |
0.36% |
-5236.09 |
-477.22 |
-1486.79 |
-3.00% |
-2020.01 |
-4.07% |
-1729.29 |
-3.49% |
| 20250711 |
35.95 |
2.13% |
2573.61 |
24.09 |
2190.15 |
4.01% |
1662.38 |
3.04% |
-1278.92 |
-2.34% |
| 20250710 |
35.20 |
0.26% |
794.96 |
-4345.51 |
173.81 |
1.07% |
82.99 |
0.51% |
538.16 |
3.31% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
