300618寒锐钴业 今日实时资金流向 |
15:00 |
-1362.13 |
-1651.78 |
0.00 |
14:59 |
-1501.83 |
-1714.30 |
0.00 |
14:58 |
-1501.83 |
-1714.30 |
0.00 |
14:57 |
-1501.83 |
-1714.30 |
0.00 |
14:56 |
-1509.16 |
-1698.88 |
0.00 |
14:55 |
-1443.75 |
-1643.18 |
0.00 |
14:54 |
-1491.61 |
-1698.37 |
0.00 |
14:53 |
-1571.11 |
-1746.99 |
0.00 |
14:52 |
-1728.51 |
-1741.60 |
0.00 |
14:51 |
-1757.06 |
-1725.79 |
0.00 |
14:50 |
-1664.54 |
-1659.08 |
0.00 |
14:49 |
-1710.06 |
-1666.41 |
0.00 |
14:48 |
-1710.06 |
-1688.00 |
0.00 |
14:47 |
-1686.55 |
-1646.38 |
0.00 |
14:46 |
-1651.85 |
-1645.24 |
0.00 |
14:45 |
-1811.54 |
-1596.05 |
0.00 |
14:44 |
-1652.94 |
-1524.47 |
0.00 |
14:43 |
-1551.16 |
-1502.51 |
0.00 |
14:42 |
-1509.91 |
-1506.38 |
0.00 |
14:41 |
-1509.91 |
-1475.14 |
0.00 |
14:40 |
-1560.05 |
-1454.71 |
0.00 |
14:39 |
-1538.06 |
-1425.79 |
0.00 |
14:38 |
-1502.57 |
-1402.24 |
0.00 |
14:37 |
-1518.04 |
-1408.81 |
0.00 |
14:36 |
-1556.65 |
-1406.11 |
0.00 |
14:35 |
-1496.06 |
-1414.60 |
0.00 |
14:34 |
-1496.06 |
-1328.06 |
0.00 |
14:33 |
-1706.98 |
-1341.15 |
0.00 |
14:32 |
-1744.05 |
-1398.68 |
0.00 |
14:31 |
-1702.02 |
-1409.10 |
0.00 |
14:30 |
-1698.17 |
-1387.89 |
0.00 |
14:29 |
-1698.17 |
-1389.83 |
0.00 |
14:28 |
-1698.17 |
-1391.38 |
0.00 |
14:27 |
-1643.42 |
-1396.40 |
0.00 |
14:26 |
-1621.83 |
-1432.66 |
0.00 |
14:25 |
-1621.83 |
-1418.03 |
0.00 |
14:24 |
-1480.21 |
-1404.96 |
0.00 |
14:23 |
-1457.00 |
-1323.00 |
0.00 |
14:22 |
-1291.68 |
-1299.39 |
0.00 |
14:21 |
-1307.93 |
-1295.91 |
0.00 |
14:20 |
-1261.07 |
-1286.24 |
0.00 |
14:19 |
-1144.12 |
-1288.57 |
0.00 |
14:18 |
-1112.79 |
-1287.02 |
0.00 |
14:17 |
-1084.92 |
-1268.83 |
0.00 |
14:16 |
-1084.92 |
-1272.72 |
0.00 |
14:15 |
-1085.78 |
-1208.67 |
0.00 |
14:14 |
-984.13 |
-1227.02 |
0.00 |
14:13 |
-1149.05 |
-1297.00 |
0.00 |
14:12 |
-1099.14 |
-1320.21 |
0.00 |
14:11 |
-1159.15 |
-1277.26 |
0.00 |
14:10 |
-1159.15 |
-1240.39 |
0.00 |
14:09 |
-1179.36 |
-1234.94 |
0.00 |
14:08 |
-1179.36 |
-1225.65 |
0.00 |
14:07 |
-1193.39 |
-1227.63 |
0.00 |
14:06 |
-1200.01 |
-1214.82 |
0.00 |
14:05 |
-1193.41 |
-1263.45 |
0.00 |
14:04 |
-1482.59 |
-1391.43 |
0.00 |
14:03 |
-1505.06 |
-1374.01 |
0.00 |
14:02 |
-1505.06 |
-1397.67 |
0.00 |
14:01 |
-1929.02 |
-1475.17 |
0.00 |
14:00 |
-2074.71 |
-1502.20 |
0.00 |
13:59 |
-2127.96 |
-1520.33 |
0.00 |
13:58 |
-2127.96 |
-1546.95 |
0.00 |
13:57 |
-2127.60 |
-1566.23 |
0.00 |
13:56 |
-2161.86 |
-1565.85 |
0.00 |
13:55 |
-2161.86 |
-1572.02 |
0.00 |
13:54 |
-2040.04 |
-1575.50 |
0.00 |
13:53 |
-2040.04 |
-1561.66 |
0.00 |
13:52 |
-2036.99 |
-1542.83 |
0.00 |
13:51 |
-1972.38 |
-1492.81 |
0.00 |
13:50 |
-1972.38 |
-1443.55 |
0.00 |
13:49 |
-1946.18 |
-1416.59 |
0.00 |
13:48 |
-1946.18 |
-1443.19 |
0.00 |
13:47 |
-1946.18 |
-1430.85 |
0.00 |
13:46 |
-1989.40 |
-1448.21 |
0.00 |
13:45 |
-2081.72 |
-1530.27 |
0.00 |
13:44 |
-1854.85 |
-1509.07 |
0.00 |
13:43 |
-1854.85 |
-1488.64 |
0.00 |
13:42 |
-1816.25 |
-1482.46 |
0.00 |
13:41 |
-1816.25 |
-1491.74 |
0.00 |
13:40 |
-1795.03 |
-1493.28 |
0.00 |
13:39 |
-1795.03 |
-1494.83 |
0.00 |
13:38 |
-1774.95 |
-1429.97 |
0.00 |
13:37 |
-1774.95 |
-1402.57 |
0.00 |
13:36 |
-1774.95 |
-1367.76 |
0.00 |
13:35 |
-1719.17 |
-1325.18 |
0.00 |
13:34 |
-1816.37 |
-1277.17 |
0.00 |
13:33 |
-1816.37 |
-1308.51 |
0.00 |
13:32 |
-1847.71 |
-1327.08 |
0.00 |
13:31 |
-1967.04 |
-1336.02 |
0.00 |
13:30 |
-1967.04 |
-1318.29 |
0.00 |
13:29 |
-1850.97 |
-1249.28 |
0.00 |
13:28 |
-1850.97 |
-1247.74 |
0.00 |
13:27 |
-1850.97 |
-1262.03 |
0.00 |
13:26 |
-1871.80 |
-1324.33 |
0.00 |
13:25 |
-1871.80 |
-1332.98 |
0.00 |
13:24 |
-1871.80 |
-1325.27 |
0.00 |
13:23 |
-1871.80 |
-1320.26 |
0.00 |
13:22 |
-1918.13 |
-1324.19 |
0.00 |
13:21 |
-1981.12 |
-1334.23 |
0.00 |
13:20 |
-1981.12 |
-1370.87 |
0.00 |
13:19 |
-1981.12 |
-1289.90 |
0.00 |
13:18 |
-2003.11 |
-1289.90 |
0.00 |
13:17 |
-2003.11 |
-1273.72 |
0.00 |
13:16 |
-2003.11 |
-1281.82 |
0.00 |
13:15 |
-2003.11 |
-1264.86 |
0.00 |
13:14 |
-1927.11 |
-1266.40 |
0.00 |
13:13 |
-1811.22 |
-1228.14 |
0.00 |
13:12 |
-1778.71 |
-1228.53 |
0.00 |
13:11 |
-1865.07 |
-1187.10 |
0.00 |
13:10 |
-1810.80 |
-1153.74 |
0.00 |
13:09 |
-1938.60 |
-1363.51 |
0.00 |
13:08 |
-1925.85 |
-1380.57 |
0.00 |
13:07 |
-1934.03 |
-1552.64 |
0.00 |
13:06 |
-1934.03 |
-1542.99 |
0.00 |
13:05 |
-2011.28 |
-1518.73 |
0.00 |
13:04 |
-2011.28 |
-1553.39 |
0.00 |
13:03 |
-1925.76 |
-1515.27 |
0.00 |
13:02 |
-1936.17 |
-1503.31 |
0.00 |
13:01 |
-2027.54 |
-1645.92 |
0.00 |
11:30 |
-1957.50 |
-1586.56 |
0.00 |
11:29 |
-1957.50 |
-1570.86 |
0.00 |
11:28 |
-1957.50 |
-1562.44 |
0.00 |
11:27 |
-1857.53 |
-1571.25 |
0.00 |
11:26 |
-1857.53 |
-1571.25 |
0.00 |
11:25 |
-1857.53 |
-1571.25 |
0.00 |
11:24 |
-1857.53 |
-1552.11 |
0.00 |
11:23 |
-1857.53 |
-1539.48 |
0.00 |
11:22 |
-1857.53 |
-1521.48 |
0.00 |
11:21 |
-1857.53 |
-1530.68 |
0.00 |
11:20 |
-1857.53 |
-1521.48 |
0.00 |
11:19 |
-1877.82 |
-1606.46 |
0.00 |
11:18 |
-1766.43 |
-1551.73 |
0.00 |
11:17 |
-1766.43 |
-1532.58 |
0.00 |
11:16 |
-1766.43 |
-1500.78 |
0.00 |
11:15 |
-1766.43 |
-1508.82 |
0.00 |
11:14 |
-1766.43 |
-1504.99 |
0.00 |
11:13 |
-1660.71 |
-1483.93 |
0.00 |
11:12 |
-1660.71 |
-1494.28 |
0.00 |
11:11 |
-1651.88 |
-1465.12 |
0.00 |
11:10 |
-1651.88 |
-1465.12 |
0.00 |
11:09 |
-1651.88 |
-1478.53 |
0.00 |
11:08 |
-1651.88 |
-1501.50 |
0.00 |
11:07 |
-1651.88 |
-1468.55 |
0.00 |
11:06 |
-1627.34 |
-1449.00 |
0.00 |
11:05 |
-1627.34 |
-1406.04 |
0.00 |
11:04 |
-1627.34 |
-1400.29 |
0.00 |
11:03 |
-1579.35 |
-1325.03 |
0.00 |
11:02 |
-1525.94 |
-1309.30 |
0.00 |
11:01 |
-1491.38 |
-1289.33 |
0.00 |
11:00 |
-1466.40 |
-1306.26 |
0.00 |
10:59 |
-1504.82 |
-1318.98 |
0.00 |
10:58 |
-1504.82 |
-1281.29 |
0.00 |
10:57 |
-1566.63 |
-1312.22 |
0.00 |
10:56 |
-1610.26 |
-1291.86 |
0.00 |
10:55 |
-1725.74 |
-1372.31 |
0.00 |
10:54 |
-1702.35 |
-1362.72 |
0.00 |
10:53 |
-1702.35 |
-1360.04 |
0.00 |
10:52 |
-1597.48 |
-1337.00 |
0.00 |
10:51 |
-1597.48 |
-1333.17 |
0.00 |
10:50 |
-1767.55 |
-1353.10 |
0.00 |
10:49 |
-1789.01 |
-1335.87 |
0.00 |
10:48 |
-1789.01 |
-1282.22 |
0.00 |
10:47 |
-1789.01 |
-1291.45 |
0.00 |
10:46 |
-1713.39 |
-1279.57 |
0.00 |
10:45 |
-1684.62 |
-1268.85 |
0.00 |
10:44 |
-1684.62 |
-1321.76 |
0.00 |
10:43 |
-1684.62 |
-1340.92 |
0.00 |
10:42 |
-1429.17 |
-1346.69 |
0.00 |
10:41 |
-1429.17 |
-1422.11 |
0.00 |
10:40 |
-1466.33 |
-1437.82 |
0.00 |
10:39 |
-1443.05 |
-1414.90 |
0.00 |
10:38 |
-1443.05 |
-1387.44 |
0.00 |
10:37 |
-1443.05 |
-1379.43 |
0.00 |
10:36 |
-1443.05 |
-1368.35 |
0.00 |
10:35 |
-1443.05 |
-1385.17 |
0.00 |
10:34 |
-1320.65 |
-1343.48 |
0.00 |
10:33 |
-1344.71 |
-1362.97 |
0.00 |
10:32 |
-1318.81 |
-1348.49 |
0.00 |
10:31 |
-1390.03 |
-1347.00 |
0.00 |
10:30 |
-1440.65 |
-1334.82 |
0.00 |
10:29 |
-1440.65 |
-1327.99 |
0.00 |
10:28 |
-1465.76 |
-1307.47 |
0.00 |
10:27 |
-1061.02 |
-1265.25 |
0.00 |
10:26 |
-1061.02 |
-1236.34 |
0.00 |
10:25 |
-808.47 |
-1181.14 |
0.00 |
10:24 |
-855.68 |
-1167.83 |
0.00 |
10:23 |
-902.42 |
-1101.43 |
0.00 |
10:22 |
-870.30 |
-1112.52 |
0.00 |
10:21 |
-878.73 |
-1087.28 |
0.00 |
10:20 |
-851.94 |
-1107.56 |
0.00 |
10:19 |
-851.94 |
-1110.48 |
0.00 |
10:18 |
-883.22 |
-1146.31 |
0.00 |
10:17 |
-945.73 |
-1123.84 |
0.00 |
10:16 |
-918.34 |
-1210.67 |
0.00 |
10:15 |
-863.88 |
-1218.67 |
0.00 |
10:14 |
-989.23 |
-1224.76 |
0.00 |
10:13 |
-1067.96 |
-1171.14 |
0.00 |
10:12 |
-876.06 |
-1023.29 |
0.00 |
10:11 |
-878.33 |
-963.55 |
0.00 |
10:10 |
-878.33 |
-901.54 |
0.00 |
10:09 |
-935.36 |
-709.52 |
0.00 |
10:08 |
-846.73 |
-589.94 |
0.00 |
10:07 |
-808.62 |
-582.70 |
0.00 |
10:06 |
-831.48 |
-688.73 |
0.00 |
10:05 |
-613.12 |
-599.06 |
0.00 |
10:04 |
-536.74 |
-628.11 |
0.00 |
10:03 |
-560.02 |
-638.04 |
0.00 |
10:02 |
-629.54 |
-589.54 |
0.00 |
10:01 |
-629.54 |
-634.97 |
0.00 |
10:00 |
-559.29 |
-606.34 |
0.00 |
09:59 |
-484.01 |
-555.15 |
0.00 |
09:58 |
-467.20 |
-567.78 |
0.00 |
09:57 |
-142.05 |
-459.12 |
0.00 |
09:56 |
-88.83 |
-364.87 |
0.00 |
09:55 |
-88.83 |
-357.98 |
0.00 |
09:54 |
-50.53 |
-319.67 |
0.00 |
09:53 |
16.84 |
-358.74 |
0.00 |
09:52 |
10.70 |
-171.38 |
0.00 |
09:51 |
-84.18 |
-186.31 |
0.00 |
09:50 |
36.42 |
-197.11 |
0.00 |
09:49 |
-172.16 |
-361.36 |
0.00 |
09:48 |
-110.80 |
-376.99 |
0.00 |
09:47 |
-116.54 |
-382.73 |
0.00 |
09:46 |
-61.95 |
-382.36 |
0.00 |
09:45 |
24.94 |
-441.09 |
0.00 |
09:44 |
-5.46 |
-411.72 |
0.00 |
09:43 |
-29.14 |
-377.74 |
0.00 |
09:42 |
-5.95 |
-452.30 |
0.00 |
09:41 |
123.57 |
-407.71 |
0.00 |
09:40 |
62.37 |
-341.19 |
0.00 |
09:39 |
114.01 |
-237.82 |
0.00 |
09:38 |
109.82 |
-240.25 |
0.00 |
09:37 |
83.95 |
-309.44 |
0.00 |
09:36 |
-199.12 |
-270.49 |
0.00 |
09:35 |
-148.36 |
-235.86 |
0.00 |
09:34 |
201.29 |
-287.82 |
0.00 |
09:33 |
275.64 |
-175.26 |
0.00 |
09:32 |
242.68 |
-124.91 |
0.00 |
09:31 |
268.92 |
-39.94 |
0.00 |
09:30 |
529.61 |
99.33 |
0.00 |
|
大单资金:-1362.13万元 |
成交额占比:-1.87% |
中单资金:-1651.78万元 |
成交额占比:-2.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
38.59 |
0.05% |
-1942.10 |
8991.74 |
-1362.13 |
-1.87% |
-1651.78 |
-2.27% |
1071.81 |
1.47% |
20250724 |
38.57 |
6.11% |
12086.57 |
10481.74 |
6830.73 |
5.80% |
3603.94 |
3.06% |
1651.90 |
1.40% |
20250723 |
36.35 |
-0.36% |
359.65 |
2792.75 |
401.68 |
0.84% |
-346.74 |
-0.72% |
304.71 |
0.63% |
20250722 |
36.48 |
1.08% |
3706.57 |
488.25 |
2415.68 |
5.99% |
566.32 |
1.40% |
724.57 |
1.80% |
20250721 |
36.09 |
0.81% |
2129.57 |
-3851.55 |
705.78 |
2.80% |
405.87 |
1.61% |
1017.92 |
4.04% |
20250718 |
35.80 |
0.76% |
1550.86 |
-6044.12 |
127.87 |
0.40% |
366.57 |
1.15% |
1056.42 |
3.32% |
20250717 |
35.53 |
0.99% |
-132.26 |
-3981.84 |
-858.26 |
-4.05% |
145.45 |
0.69% |
580.55 |
2.74% |
20250716 |
35.18 |
-0.65% |
-4351.69 |
-2949.77 |
-1902.82 |
-10.36% |
-1420.85 |
-7.73% |
-1028.02 |
-5.60% |
20250715 |
35.41 |
-1.86% |
-3530.22 |
-3791.50 |
-1924.12 |
-5.91% |
-1452.46 |
-4.46% |
-153.64 |
-0.47% |
20250714 |
36.08 |
0.36% |
-5236.09 |
-477.22 |
-1486.79 |
-3.00% |
-2020.01 |
-4.07% |
-1729.29 |
-3.49% |
20250711 |
35.95 |
2.13% |
2573.61 |
24.09 |
2190.15 |
4.01% |
1662.38 |
3.04% |
-1278.92 |
-2.34% |
20250710 |
35.20 |
0.26% |
794.96 |
-4345.51 |
173.81 |
1.07% |
82.99 |
0.51% |
538.16 |
3.31% |
20250709 |
35.11 |
-1.38% |
-5382.97 |
-6314.07 |
-2744.55 |
-13.20% |
-1978.98 |
-9.52% |
-659.44 |
-3.17% |
20250708 |
35.60 |
2.06% |
4051.46 |
-9393.85 |
1390.16 |
4.52% |
948.53 |
3.09% |
1712.77 |
5.57% |
20250707 |
34.88 |
-0.17% |
-1978.93 |
-7167.49 |
-985.48 |
-7.16% |
-341.10 |
-2.48% |
-652.35 |
-4.74% |
20250704 |
34.94 |
-2.24% |
-1532.07 |
-5531.33 |
-2179.45 |
-7.59% |
-1851.55 |
-6.44% |
2498.93 |
8.70% |
20250703 |
35.74 |
-0.67% |
-2796.01 |
-3564.23 |
-1794.75 |
-5.90% |
-690.63 |
-2.27% |
-310.63 |
-1.02% |
20250702 |
35.98 |
-1.96% |
-9047.54 |
-4915.67 |
-5824.33 |
-14.76% |
-1827.15 |
-4.63% |
-1396.06 |
-3.54% |
20250701 |
36.70 |
2.74% |
4289.47 |
-1262.94 |
3616.52 |
6.87% |
1513.79 |
2.87% |
-840.84 |
-1.60% |
20250630 |
35.72 |
0.76% |
1643.45 |
-8885.25 |
650.68 |
2.10% |
745.83 |
2.41% |
246.94 |
0.80% |
20250627 |
35.45 |
0.25% |
-3229.32 |
-1257.86 |
-212.35 |
-0.55% |
-1378.37 |
-3.56% |
-1638.60 |
-4.23% |
20250626 |
35.36 |
-0.67% |
-7866.30 |
-1062.09 |
-3146.19 |
-6.84% |
-1562.50 |
-3.40% |
-3157.61 |
-6.86% |
20250625 |
35.60 |
-0.59% |
-5592.22 |
1563.14 |
-2171.60 |
-5.17% |
-1456.05 |
-3.47% |
-1964.57 |
-4.68% |
20250624 |
35.81 |
-0.03% |
-5543.45 |
3281.31 |
-4005.79 |
-6.62% |
-2320.88 |
-3.84% |
783.22 |
1.29% |
20250623 |
35.82 |
9.31% |
12329.17 |
7991.08 |
8278.07 |
7.92% |
5972.80 |
5.71% |
-1921.70 |
-1.84% |
20250620 |
32.77 |
-0.91% |
-1032.08 |
-633.94 |
-16.58 |
-0.14% |
-1169.13 |
-9.77% |
153.63 |
1.28% |
20250619 |
33.07 |
-1.58% |
-2016.42 |
-1051.27 |
-520.96 |
-2.89% |
-1759.64 |
-9.77% |
264.18 |
1.47% |
20250618 |
33.60 |
-1.70% |
-2396.76 |
-1124.19 |
-453.43 |
-2.71% |
-1457.03 |
-8.71% |
-486.30 |
-2.91% |
20250617 |
34.18 |
1.48% |
483.61 |
1432.69 |
703.98 |
2.87% |
3.23 |
0.01% |
-223.60 |
-0.91% |
20250616 |
33.68 |
-0.59% |
335.15 |
829.35 |
-346.95 |
-2.07% |
-475.52 |
-2.84% |
1157.62 |
6.91% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|