| 300618寒锐钴业 今日实时资金流向 |
| 14:25 |
-5603.91 |
-1880.59 |
-1438.83 |
| 14:24 |
-5603.91 |
-1891.37 |
-1437.39 |
| 14:23 |
-5634.47 |
-1864.06 |
-1442.43 |
| 14:22 |
-5724.58 |
-1869.45 |
-1451.76 |
| 14:21 |
-5724.58 |
-1891.69 |
-1453.20 |
| 14:20 |
-5703.79 |
-1878.79 |
-1452.84 |
| 14:19 |
-5709.89 |
-1844.01 |
-1448.54 |
| 14:18 |
-5709.89 |
-1815.33 |
-1443.52 |
| 14:17 |
-5629.56 |
-1807.80 |
-1437.79 |
| 14:16 |
-5548.48 |
-1813.54 |
-1417.70 |
| 14:15 |
-5493.58 |
-1798.11 |
-1406.58 |
| 14:14 |
-5493.58 |
-1795.96 |
-1396.89 |
| 14:13 |
-5493.58 |
-1792.74 |
-1399.41 |
| 14:12 |
-5493.58 |
-1775.51 |
-1400.48 |
| 14:11 |
-5461.99 |
-1765.45 |
-1400.48 |
| 14:10 |
-5461.99 |
-1750.38 |
-1390.43 |
| 14:09 |
-5409.21 |
-1750.38 |
-1402.64 |
| 14:08 |
-5409.21 |
-1749.66 |
-1402.64 |
| 14:07 |
-5409.21 |
-1747.87 |
-1405.52 |
| 14:06 |
-5409.21 |
-1673.57 |
-1367.84 |
| 14:05 |
-5409.21 |
-1684.36 |
-1367.84 |
| 14:04 |
-5409.21 |
-1663.90 |
-1369.63 |
| 14:03 |
-5409.21 |
-1642.00 |
-1341.27 |
| 14:02 |
-5409.21 |
-1636.62 |
-1348.10 |
| 14:01 |
-5409.21 |
-1634.82 |
-1348.10 |
| 14:00 |
-5409.21 |
-1640.57 |
-1344.15 |
| 13:59 |
-5376.90 |
-1633.75 |
-1331.94 |
| 13:58 |
-5343.11 |
-1626.20 |
-1308.59 |
| 13:57 |
-5343.11 |
-1639.51 |
-1305.71 |
| 13:56 |
-5260.13 |
-1643.10 |
-1336.61 |
| 13:55 |
-5260.13 |
-1649.58 |
-1365.33 |
| 13:54 |
-5224.97 |
-1642.39 |
-1367.85 |
| 13:53 |
-5224.97 |
-1624.45 |
-1362.83 |
| 13:52 |
-5224.97 |
-1609.74 |
-1359.96 |
| 13:51 |
-5224.97 |
-1596.47 |
-1348.84 |
| 13:50 |
-5224.97 |
-1563.82 |
-1302.91 |
| 13:49 |
-5224.97 |
-1571.36 |
-1310.45 |
| 13:48 |
-5201.27 |
-1553.41 |
-1283.89 |
| 13:47 |
-5201.27 |
-1577.13 |
-1287.48 |
| 13:46 |
-5114.28 |
-1559.57 |
-1277.44 |
| 13:45 |
-5114.28 |
-1559.57 |
-1278.88 |
| 13:44 |
-5114.28 |
-1534.83 |
-1252.32 |
| 13:43 |
-5172.37 |
-1596.87 |
-1333.37 |
| 13:42 |
-5223.28 |
-1614.10 |
-1349.15 |
| 13:41 |
-5168.41 |
-1613.03 |
-1341.61 |
| 13:40 |
-4851.48 |
-1621.96 |
-1376.71 |
| 13:39 |
-4704.80 |
-1639.52 |
-1373.85 |
| 13:38 |
-4578.39 |
-1627.30 |
-1359.13 |
| 13:37 |
-4578.39 |
-1620.46 |
-1365.25 |
| 13:36 |
-4547.46 |
-1627.29 |
-1378.91 |
| 13:35 |
-4475.60 |
-1628.73 |
-1364.54 |
| 13:34 |
-4475.60 |
-1721.73 |
-1368.49 |
| 13:33 |
-4475.60 |
-1715.27 |
-1374.24 |
| 13:32 |
-4437.92 |
-1684.76 |
-1353.78 |
| 13:31 |
-4333.40 |
-1652.80 |
-1297.02 |
| 13:30 |
-4333.40 |
-1675.45 |
-1285.88 |
| 13:29 |
-4333.40 |
-1649.91 |
-1262.86 |
| 13:28 |
-4304.25 |
-1615.72 |
-1243.42 |
| 13:27 |
-4177.13 |
-1528.23 |
-1193.38 |
| 13:26 |
-4177.13 |
-1496.52 |
-1168.88 |
| 13:25 |
-4177.13 |
-1496.89 |
-1163.84 |
| 13:24 |
-4153.35 |
-1481.39 |
-1137.18 |
| 13:23 |
-4129.57 |
-1488.60 |
-1122.06 |
| 13:22 |
-4109.03 |
-1451.12 |
-1105.12 |
| 13:21 |
-4076.95 |
-1419.03 |
-1064.73 |
| 13:20 |
-4025.36 |
-1419.03 |
-1037.32 |
| 13:19 |
-4025.36 |
-1370.67 |
-1003.03 |
| 13:18 |
-4001.54 |
-1356.23 |
-988.60 |
| 13:17 |
-3934.03 |
-1355.51 |
-981.74 |
| 13:16 |
-3934.03 |
-1346.83 |
-966.56 |
| 13:15 |
-3934.03 |
-1347.92 |
-960.78 |
| 13:14 |
-3934.03 |
-1342.16 |
-953.90 |
| 13:13 |
-3962.68 |
-1372.21 |
-1007.22 |
| 13:12 |
-3962.68 |
-1351.24 |
-1014.10 |
| 13:11 |
-3994.86 |
-1339.32 |
-1019.52 |
| 13:10 |
-4023.77 |
-1315.85 |
-1021.69 |
| 13:09 |
-4023.77 |
-1303.22 |
-1010.13 |
| 13:08 |
-4045.52 |
-1299.95 |
-995.29 |
| 13:07 |
-4052.42 |
-1299.63 |
-1002.18 |
| 13:06 |
-4029.67 |
-1301.12 |
-1021.71 |
| 13:05 |
-4029.67 |
-1277.63 |
-1026.77 |
| 13:04 |
-4029.67 |
-1277.63 |
-1030.39 |
| 13:03 |
-3995.70 |
-1250.53 |
-1046.66 |
| 13:02 |
-3995.70 |
-1279.48 |
-1049.19 |
| 13:01 |
-4025.00 |
-1300.45 |
-1071.95 |
| 11:30 |
-4025.00 |
-1258.60 |
-1052.83 |
| 11:29 |
-4025.00 |
-1263.65 |
-1051.75 |
| 11:28 |
-4025.00 |
-1256.09 |
-1047.43 |
| 11:27 |
-4025.00 |
-1266.54 |
-1031.58 |
| 11:26 |
-4025.00 |
-1279.15 |
-1027.62 |
| 11:25 |
-4004.11 |
-1249.25 |
-1015.38 |
| 11:24 |
-3981.07 |
-1248.17 |
-1030.87 |
| 11:23 |
-3981.07 |
-1230.17 |
-1033.39 |
| 11:22 |
-3909.06 |
-1204.60 |
-1025.83 |
| 11:21 |
-3909.06 |
-1174.33 |
-1015.38 |
| 11:20 |
-3858.60 |
-1158.11 |
-1013.94 |
| 11:19 |
-3858.60 |
-1158.83 |
-1022.24 |
| 11:18 |
-3858.60 |
-1153.78 |
-998.07 |
| 11:17 |
-3824.67 |
-1164.24 |
-994.46 |
| 11:16 |
-3824.67 |
-1140.80 |
-921.24 |
| 11:15 |
-3824.67 |
-1148.02 |
-916.19 |
| 11:14 |
-3824.67 |
-1173.63 |
-918.00 |
| 11:13 |
-3902.87 |
-1199.22 |
-936.38 |
| 11:12 |
-3902.87 |
-1195.26 |
-934.94 |
| 11:11 |
-3902.87 |
-1153.61 |
-894.95 |
| 11:10 |
-3872.22 |
-1160.11 |
-897.69 |
| 11:09 |
-3813.80 |
-1142.81 |
-916.45 |
| 11:08 |
-3813.80 |
-1106.35 |
-912.84 |
| 11:07 |
-3813.80 |
-1079.28 |
-891.90 |
| 11:06 |
-3762.90 |
-1025.09 |
-860.14 |
| 11:05 |
-3762.90 |
-1021.47 |
-866.28 |
| 11:04 |
-3762.90 |
-1043.15 |
-867.73 |
| 11:03 |
-3698.64 |
-1072.77 |
-887.59 |
| 11:02 |
-3698.64 |
-1060.49 |
-868.44 |
| 11:01 |
-3698.64 |
-1026.49 |
-853.25 |
| 11:00 |
-3698.64 |
-976.82 |
-831.50 |
| 10:59 |
-3622.07 |
-962.67 |
-834.04 |
| 10:58 |
-3610.07 |
-950.33 |
-813.71 |
| 10:57 |
-3610.07 |
-909.98 |
-831.53 |
| 10:56 |
-3699.29 |
-944.82 |
-871.44 |
| 10:55 |
-3720.33 |
-941.20 |
-854.39 |
| 10:54 |
-3720.33 |
-954.96 |
-846.42 |
| 10:53 |
-3720.33 |
-954.95 |
-859.83 |
| 10:52 |
-3720.33 |
-867.26 |
-868.54 |
| 10:51 |
-3630.70 |
-913.87 |
-838.34 |
| 10:50 |
-3689.67 |
-1042.13 |
-895.99 |
| 10:49 |
-3895.62 |
-1107.46 |
-992.00 |
| 10:48 |
-3895.62 |
-1125.15 |
-985.50 |
| 10:47 |
-3931.36 |
-1139.95 |
-992.00 |
| 10:46 |
-3891.66 |
-1161.25 |
-989.12 |
| 10:45 |
-3977.54 |
-1187.56 |
-972.17 |
| 10:44 |
-3950.85 |
-1211.73 |
-982.63 |
| 10:43 |
-4033.33 |
-1238.79 |
-1005.70 |
| 10:42 |
-4056.02 |
-1168.57 |
-989.86 |
| 10:41 |
-4079.44 |
-1226.61 |
-1028.42 |
| 10:40 |
-4079.44 |
-1226.26 |
-1027.71 |
| 10:39 |
-4076.20 |
-1210.08 |
-1051.13 |
| 10:38 |
-4161.19 |
-1283.16 |
-1096.50 |
| 10:37 |
-4227.63 |
-1279.58 |
-1100.82 |
| 10:36 |
-4227.63 |
-1276.67 |
-1104.06 |
| 10:35 |
-4227.63 |
-1221.91 |
-1096.54 |
| 10:34 |
-4156.05 |
-1214.75 |
-1091.53 |
| 10:33 |
-4250.92 |
-1244.80 |
-1098.32 |
| 10:32 |
-4230.18 |
-1232.29 |
-1090.46 |
| 10:31 |
-3503.67 |
-1174.69 |
-1003.53 |
| 10:30 |
-3462.82 |
-1163.94 |
-1000.31 |
| 10:29 |
-3435.93 |
-1147.81 |
-998.16 |
| 10:28 |
-3435.93 |
-1141.72 |
-988.84 |
| 10:27 |
-3435.93 |
-1133.83 |
-954.07 |
| 10:26 |
-3414.41 |
-1154.28 |
-954.43 |
| 10:25 |
-3414.41 |
-1130.23 |
-941.15 |
| 10:24 |
-3450.29 |
-1096.49 |
-916.02 |
| 10:23 |
-3428.78 |
-1124.46 |
-918.89 |
| 10:22 |
-3428.78 |
-1111.19 |
-915.31 |
| 10:21 |
-3405.49 |
-1125.18 |
-915.67 |
| 10:20 |
-3324.08 |
-1138.11 |
-927.52 |
| 10:19 |
-3324.08 |
-1135.96 |
-898.81 |
| 10:18 |
-3324.08 |
-1091.43 |
-893.43 |
| 10:17 |
-3344.55 |
-1141.68 |
-899.52 |
| 10:16 |
-3300.76 |
-1137.73 |
-862.91 |
| 10:15 |
-3300.76 |
-1134.51 |
-853.22 |
| 10:14 |
-3339.51 |
-1184.04 |
-874.39 |
| 10:13 |
-3284.33 |
-1213.07 |
-950.00 |
| 10:12 |
-3148.50 |
-1169.72 |
-903.77 |
| 10:11 |
-3124.48 |
-1155.39 |
-885.12 |
| 10:10 |
-3075.68 |
-1147.85 |
-888.72 |
| 10:09 |
-3075.68 |
-1091.86 |
-876.51 |
| 10:08 |
-3053.78 |
-1050.90 |
-860.34 |
| 10:07 |
-3053.78 |
-991.56 |
-832.30 |
| 10:06 |
-3053.78 |
-966.37 |
-785.51 |
| 10:05 |
-3053.78 |
-997.32 |
-788.76 |
| 10:04 |
-3053.78 |
-971.43 |
-795.23 |
| 10:03 |
-3030.75 |
-959.92 |
-822.94 |
| 10:02 |
-3035.06 |
-913.46 |
-832.32 |
| 10:01 |
-3035.06 |
-912.03 |
-789.87 |
| 10:00 |
-3035.06 |
-930.74 |
-769.02 |
| 09:59 |
-3035.06 |
-957.72 |
-769.38 |
| 09:58 |
-3035.06 |
-987.18 |
-768.67 |
| 09:57 |
-3028.95 |
-988.61 |
-731.31 |
| 09:56 |
-2988.36 |
-1024.19 |
-737.42 |
| 09:55 |
-2864.04 |
-1031.03 |
-762.62 |
| 09:54 |
-2839.60 |
-1040.74 |
-780.23 |
| 09:53 |
-2770.41 |
-994.88 |
-781.31 |
| 09:52 |
-2759.29 |
-994.52 |
-790.28 |
| 09:51 |
-2759.29 |
-939.65 |
-851.63 |
| 09:50 |
-2711.53 |
-967.68 |
-860.99 |
| 09:49 |
-2779.36 |
-970.24 |
-903.00 |
| 09:48 |
-2828.71 |
-1006.38 |
-977.82 |
| 09:47 |
-2650.01 |
-907.39 |
-968.51 |
| 09:46 |
-2491.40 |
-844.03 |
-871.83 |
| 09:45 |
-2359.69 |
-809.64 |
-820.59 |
| 09:44 |
-2339.62 |
-788.82 |
-810.50 |
| 09:43 |
-2339.62 |
-782.36 |
-787.50 |
| 09:42 |
-2348.10 |
-864.29 |
-899.15 |
| 09:41 |
-2156.31 |
-946.99 |
-986.13 |
| 09:40 |
-1605.86 |
-782.54 |
-882.06 |
| 09:39 |
-1533.19 |
-770.32 |
-853.66 |
| 09:38 |
-1509.85 |
-752.74 |
-729.72 |
| 09:37 |
-1509.85 |
-841.12 |
-757.76 |
| 09:36 |
-1241.58 |
-702.81 |
-632.01 |
| 09:35 |
-1239.07 |
-641.36 |
-581.67 |
| 09:34 |
-1017.50 |
-474.97 |
-521.63 |
| 09:33 |
-879.88 |
-492.64 |
-485.59 |
| 09:32 |
-456.09 |
-542.36 |
-449.62 |
| 09:31 |
-336.11 |
-527.99 |
-395.28 |
| 09:30 |
-107.22 |
-24.19 |
6.50 |
|
| 大单资金：-5603.91万元 |
成交额占比：-16.07% |
| 中单资金：-1880.59万元 |
成交额占比：-5.39% |
| 小单资金：-1438.83万元 |
成交额占比：-4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
35.94 |
-2.07% |
-4089.34 |
-1395.77 |
-2304.43 |
-24.21% |
-883.98 |
-9.29% |
-900.93 |
-9.47% |
| 20250701 |
36.70 |
2.74% |
4289.47 |
-1262.94 |
3616.52 |
6.87% |
1513.79 |
2.87% |
-840.84 |
-1.60% |
| 20250630 |
35.72 |
0.76% |
1643.45 |
-8885.25 |
650.68 |
2.10% |
745.83 |
2.41% |
246.94 |
0.80% |
| 20250627 |
35.45 |
0.25% |
-3229.32 |
-1257.86 |
-212.35 |
-0.55% |
-1378.37 |
-3.56% |
-1638.60 |
-4.23% |
| 20250626 |
35.36 |
-0.67% |
-7866.30 |
-1062.09 |
-3146.19 |
-6.84% |
-1562.50 |
-3.40% |
-3157.61 |
-6.86% |
| 20250625 |
35.60 |
-0.59% |
-5592.22 |
1563.14 |
-2171.60 |
-5.17% |
-1456.05 |
-3.47% |
-1964.57 |
-4.68% |
| 20250624 |
35.81 |
-0.03% |
-5543.45 |
3281.31 |
-4005.79 |
-6.62% |
-2320.88 |
-3.84% |
783.22 |
1.29% |
| 20250623 |
35.82 |
9.31% |
12329.17 |
7991.08 |
8278.07 |
7.92% |
5972.80 |
5.71% |
-1921.70 |
-1.84% |
| 20250620 |
32.77 |
-0.91% |
-1032.08 |
-633.94 |
-16.58 |
-0.14% |
-1169.13 |
-9.77% |
153.63 |
1.28% |
| 20250619 |
33.07 |
-1.58% |
-2016.42 |
-1051.27 |
-520.96 |
-2.89% |
-1759.64 |
-9.77% |
264.18 |
1.47% |
| 20250618 |
33.60 |
-1.70% |
-2396.76 |
-1124.19 |
-453.43 |
-2.71% |
-1457.03 |
-8.71% |
-486.30 |
-2.91% |
| 20250617 |
34.18 |
1.48% |
483.61 |
1432.69 |
703.98 |
2.87% |
3.23 |
0.01% |
-223.60 |
-0.91% |
| 20250616 |
33.68 |
-0.59% |
335.15 |
829.35 |
-346.95 |
-2.07% |
-475.52 |
-2.84% |
1157.62 |
6.91% |
| 20250613 |
34.03 |
-0.53% |
2405.93 |
2458.17 |
-433.91 |
-1.35% |
1605.36 |
5.00% |
1234.48 |
3.84% |
| 20250612 |
34.21 |
0.35% |
-218.61 |
2691.09 |
-593.88 |
-1.83% |
-905.10 |
-2.80% |
1280.37 |
3.96% |
| 20250611 |
34.09 |
3.93% |
2017.36 |
3179.29 |
2103.45 |
4.03% |
1072.30 |
2.05% |
-1158.39 |
-2.22% |
| 20250610 |
32.80 |
-0.76% |
166.14 |
1453.27 |
100.64 |
0.72% |
18.76 |
0.14% |
46.74 |
0.34% |
| 20250609 |
33.05 |
1.54% |
3059.11 |
2719.18 |
1281.87 |
8.20% |
983.31 |
6.29% |
793.93 |
5.08% |
| 20250606 |
32.55 |
0.28% |
347.84 |
919.68 |
-200.99 |
-1.90% |
358.75 |
3.40% |
190.08 |
1.80% |
| 20250605 |
32.46 |
-0.31% |
-848.98 |
1132.75 |
-105.68 |
-1.01% |
-423.97 |
-4.06% |
-319.33 |
-3.06% |
| 20250604 |
32.56 |
1.85% |
980.29 |
886.37 |
377.43 |
2.25% |
227.91 |
1.36% |
374.95 |
2.24% |
| 20250603 |
31.97 |
3.43% |
2116.77 |
-40.73 |
1366.55 |
6.80% |
268.31 |
1.33% |
481.91 |
2.40% |
| 20250530 |
30.91 |
-1.87% |
-1312.32 |
-1438.75 |
-517.63 |
-5.19% |
-246.81 |
-2.47% |
-547.88 |
-5.49% |
| 20250529 |
31.50 |
1.32% |
1142.68 |
-1293.93 |
12.08 |
0.15% |
617.79 |
7.64% |
512.81 |
6.34% |
| 20250528 |
31.09 |
-1.14% |
-1168.46 |
-3886.58 |
-352.06 |
-4.41% |
-570.19 |
-7.14% |
-246.21 |
-3.08% |
| 20250527 |
31.45 |
-1.22% |
-1446.98 |
-2972.31 |
-549.67 |
-5.91% |
-756.40 |
-8.13% |
-140.91 |
-1.52% |
| 20250526 |
31.84 |
0.32% |
-254.36 |
-3051.69 |
-31.47 |
-0.36% |
-342.88 |
-3.97% |
119.99 |
1.39% |
| 20250523 |
31.74 |
-1.03% |
-574.77 |
-3108.01 |
-372.81 |
-2.62% |
-112.78 |
-0.79% |
-89.18 |
-0.63% |
| 20250522 |
32.07 |
-2.91% |
-4218.29 |
-2643.33 |
-2580.57 |
-15.36% |
-1665.64 |
-9.91% |
27.92 |
0.17% |
| 20250521 |
33.03 |
0.55% |
-1086.18 |
-1121.78 |
562.21 |
3.57% |
-706.72 |
-4.49% |
-941.67 |
-5.99% |
300618寒锐钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向：成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢？什么是寒锐钴业[300618]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对寒锐钴业[300618]资金流向的计算方法不同，所以数据会有不一致的情况。
|
