| 300632光莆股份 今日实时资金流向 |
| 15:00 |
902.10 |
151.29 |
117.83 |
| 14:59 |
980.22 |
173.18 |
154.31 |
| 14:58 |
980.22 |
173.18 |
154.31 |
| 14:57 |
980.22 |
173.18 |
155.82 |
| 14:56 |
980.22 |
153.52 |
163.87 |
| 14:55 |
959.32 |
155.41 |
151.78 |
| 14:54 |
936.03 |
160.44 |
159.98 |
| 14:53 |
936.03 |
167.47 |
162.28 |
| 14:52 |
936.03 |
148.60 |
164.91 |
| 14:51 |
936.03 |
143.08 |
121.45 |
| 14:50 |
936.03 |
193.14 |
133.75 |
| 14:49 |
936.03 |
199.42 |
132.61 |
| 14:48 |
936.03 |
188.87 |
120.43 |
| 14:47 |
936.03 |
201.44 |
135.62 |
| 14:46 |
909.53 |
207.21 |
136.36 |
| 14:45 |
889.48 |
212.85 |
138.00 |
| 14:44 |
889.48 |
220.85 |
136.37 |
| 14:43 |
889.48 |
220.85 |
144.76 |
| 14:42 |
889.48 |
220.85 |
152.65 |
| 14:41 |
889.48 |
174.33 |
123.85 |
| 14:40 |
889.48 |
168.07 |
110.71 |
| 14:39 |
889.48 |
179.33 |
123.45 |
| 14:38 |
889.48 |
189.10 |
134.48 |
| 14:37 |
889.48 |
196.97 |
117.45 |
| 14:36 |
889.48 |
208.24 |
143.87 |
| 14:35 |
914.20 |
237.47 |
150.89 |
| 14:34 |
914.20 |
237.47 |
153.40 |
| 14:33 |
939.30 |
227.55 |
157.55 |
| 14:32 |
939.30 |
221.27 |
148.88 |
| 14:31 |
939.30 |
232.56 |
147.62 |
| 14:30 |
939.30 |
234.57 |
118.25 |
| 14:29 |
939.30 |
234.57 |
123.90 |
| 14:28 |
912.19 |
219.51 |
111.22 |
| 14:27 |
912.19 |
219.51 |
126.78 |
| 14:26 |
912.19 |
233.46 |
135.83 |
| 14:25 |
912.19 |
239.00 |
138.59 |
| 14:24 |
912.19 |
239.00 |
143.62 |
| 14:23 |
912.19 |
255.36 |
137.20 |
| 14:22 |
912.19 |
255.36 |
139.72 |
| 14:21 |
912.19 |
277.05 |
143.25 |
| 14:20 |
912.19 |
264.57 |
133.67 |
| 14:19 |
912.19 |
275.65 |
136.31 |
| 14:18 |
912.19 |
275.65 |
125.98 |
| 14:17 |
912.19 |
278.41 |
126.74 |
| 14:16 |
912.19 |
271.34 |
122.33 |
| 14:15 |
889.55 |
288.31 |
121.72 |
| 14:14 |
889.55 |
288.31 |
126.26 |
| 14:13 |
920.71 |
278.97 |
120.08 |
| 14:12 |
920.71 |
302.84 |
119.20 |
| 14:11 |
920.71 |
302.84 |
121.09 |
| 14:10 |
920.71 |
302.84 |
119.44 |
| 14:09 |
920.71 |
285.91 |
101.51 |
| 14:08 |
920.71 |
288.05 |
94.32 |
| 14:07 |
920.71 |
270.19 |
101.26 |
| 14:06 |
920.71 |
254.12 |
98.61 |
| 14:05 |
895.15 |
278.18 |
69.38 |
| 14:04 |
895.15 |
292.23 |
89.96 |
| 14:03 |
918.08 |
294.89 |
88.56 |
| 14:02 |
855.10 |
307.94 |
68.13 |
| 14:01 |
878.65 |
307.94 |
73.32 |
| 14:00 |
878.65 |
323.26 |
64.70 |
| 13:59 |
857.08 |
354.55 |
75.47 |
| 13:58 |
857.08 |
374.48 |
91.96 |
| 13:57 |
857.08 |
391.94 |
134.16 |
| 13:56 |
857.08 |
380.20 |
134.42 |
| 13:55 |
857.08 |
406.15 |
116.46 |
| 13:54 |
857.08 |
427.14 |
128.16 |
| 13:53 |
878.58 |
449.00 |
118.12 |
| 13:52 |
941.21 |
460.45 |
130.99 |
| 13:51 |
941.21 |
475.37 |
128.94 |
| 13:50 |
941.21 |
475.37 |
139.92 |
| 13:49 |
930.00 |
480.86 |
120.66 |
| 13:48 |
930.00 |
480.86 |
123.72 |
| 13:47 |
930.00 |
480.86 |
129.71 |
| 13:46 |
930.00 |
492.34 |
124.98 |
| 13:45 |
930.00 |
492.34 |
107.62 |
| 13:44 |
930.00 |
522.84 |
118.35 |
| 13:43 |
930.00 |
500.93 |
130.25 |
| 13:42 |
901.61 |
486.85 |
100.44 |
| 13:41 |
901.61 |
459.74 |
85.86 |
| 13:40 |
901.61 |
456.79 |
75.28 |
| 13:39 |
901.61 |
456.79 |
75.41 |
| 13:38 |
901.61 |
466.58 |
79.48 |
| 13:37 |
901.61 |
480.22 |
91.45 |
| 13:36 |
901.61 |
480.22 |
105.45 |
| 13:35 |
932.08 |
468.49 |
104.44 |
| 13:34 |
932.08 |
480.48 |
93.18 |
| 13:33 |
932.08 |
439.01 |
102.23 |
| 13:32 |
932.08 |
479.99 |
112.60 |
| 13:31 |
932.08 |
483.06 |
142.38 |
| 13:30 |
932.08 |
479.73 |
129.18 |
| 13:29 |
842.48 |
403.76 |
81.10 |
| 13:28 |
842.48 |
381.39 |
60.01 |
| 13:27 |
793.59 |
380.62 |
69.96 |
| 13:26 |
793.59 |
344.26 |
-16.75 |
| 13:25 |
769.73 |
324.47 |
-34.52 |
| 13:24 |
744.21 |
303.25 |
-73.79 |
| 13:23 |
797.25 |
278.51 |
-73.29 |
| 13:22 |
797.25 |
258.09 |
-100.85 |
| 13:21 |
733.51 |
214.32 |
-139.23 |
| 13:20 |
733.51 |
202.60 |
-165.44 |
| 13:19 |
733.51 |
214.54 |
-176.62 |
| 13:18 |
733.51 |
208.55 |
-158.04 |
| 13:17 |
736.79 |
213.93 |
-122.63 |
| 13:16 |
459.20 |
237.11 |
-116.07 |
| 13:15 |
417.61 |
182.25 |
-143.61 |
| 13:14 |
381.56 |
150.96 |
-160.08 |
| 13:13 |
381.56 |
141.95 |
-138.94 |
| 13:12 |
381.56 |
133.05 |
-159.51 |
| 13:11 |
359.03 |
124.53 |
-135.65 |
| 13:10 |
194.48 |
121.97 |
-139.05 |
| 13:09 |
194.48 |
108.64 |
-188.50 |
| 13:08 |
194.48 |
97.96 |
-207.09 |
| 13:07 |
194.48 |
92.94 |
-205.84 |
| 13:06 |
194.48 |
60.60 |
-217.51 |
| 13:05 |
194.48 |
48.93 |
-216.50 |
| 13:04 |
172.46 |
37.41 |
-228.03 |
| 13:03 |
172.46 |
40.28 |
-226.79 |
| 13:02 |
172.46 |
46.04 |
-220.17 |
| 13:01 |
172.46 |
35.16 |
-235.55 |
| 11:30 |
172.46 |
72.93 |
-224.15 |
| 11:29 |
172.46 |
54.22 |
-225.28 |
| 11:28 |
172.46 |
54.22 |
-232.18 |
| 11:27 |
172.46 |
49.08 |
-233.94 |
| 11:26 |
172.46 |
105.33 |
-201.75 |
| 11:25 |
172.46 |
105.33 |
-199.37 |
| 11:24 |
172.46 |
98.05 |
-198.38 |
| 11:23 |
172.46 |
110.47 |
-189.09 |
| 11:22 |
235.23 |
116.12 |
-200.41 |
| 11:21 |
235.23 |
116.12 |
-204.80 |
| 11:20 |
174.54 |
129.33 |
-210.87 |
| 11:19 |
174.54 |
132.46 |
-206.23 |
| 11:18 |
174.54 |
120.52 |
-198.94 |
| 11:17 |
76.23 |
110.09 |
-254.05 |
| 11:16 |
51.30 |
107.08 |
-257.54 |
| 11:15 |
51.30 |
89.15 |
-285.07 |
| 11:14 |
51.30 |
89.15 |
-291.29 |
| 11:13 |
51.30 |
89.15 |
-294.40 |
| 11:12 |
99.53 |
104.15 |
-287.21 |
| 11:11 |
99.53 |
110.86 |
-278.52 |
| 11:10 |
99.53 |
125.41 |
-281.26 |
| 11:09 |
99.53 |
116.57 |
-286.25 |
| 11:08 |
99.53 |
105.00 |
-276.67 |
| 11:07 |
141.41 |
125.81 |
-263.94 |
| 11:06 |
141.41 |
125.81 |
-241.56 |
| 11:05 |
141.41 |
79.19 |
-262.45 |
| 11:04 |
141.41 |
62.22 |
-276.70 |
| 11:03 |
161.50 |
65.83 |
-268.22 |
| 11:02 |
161.50 |
53.34 |
-263.60 |
| 11:01 |
161.50 |
71.58 |
-270.87 |
| 11:00 |
161.50 |
60.09 |
-295.34 |
| 10:59 |
161.50 |
27.96 |
-328.15 |
| 10:58 |
104.65 |
20.59 |
-335.01 |
| 10:57 |
104.65 |
20.59 |
-323.18 |
| 10:56 |
126.47 |
0.02 |
-334.16 |
| 10:55 |
126.47 |
-12.43 |
-325.32 |
| 10:54 |
126.47 |
-3.73 |
-315.86 |
| 10:53 |
-60.65 |
-18.98 |
-304.75 |
| 10:52 |
-60.65 |
-13.16 |
-278.55 |
| 10:51 |
-60.65 |
-36.26 |
-274.84 |
| 10:50 |
-60.65 |
-30.06 |
-277.58 |
| 10:49 |
-60.65 |
-47.42 |
-322.87 |
| 10:48 |
-60.65 |
-44.33 |
-322.01 |
| 10:47 |
-60.65 |
-46.79 |
-284.15 |
| 10:46 |
-60.65 |
-14.21 |
-232.96 |
| 10:45 |
-60.65 |
-14.21 |
-246.27 |
| 10:44 |
-85.51 |
-32.87 |
-254.62 |
| 10:43 |
-110.36 |
-32.87 |
-256.75 |
| 10:42 |
-110.36 |
-10.99 |
-246.57 |
| 10:41 |
-166.43 |
-29.45 |
-266.51 |
| 10:40 |
-228.47 |
-36.24 |
-270.34 |
| 10:39 |
-228.47 |
-52.05 |
-255.75 |
| 10:38 |
-228.47 |
-44.40 |
-253.16 |
| 10:37 |
-228.47 |
-36.88 |
-273.98 |
| 10:36 |
-228.47 |
-45.00 |
-260.72 |
| 10:35 |
-208.31 |
-46.36 |
-262.56 |
| 10:34 |
-208.31 |
-46.00 |
-227.85 |
| 10:33 |
-208.31 |
-46.00 |
-199.21 |
| 10:32 |
-188.03 |
-40.42 |
-194.75 |
| 10:31 |
-188.03 |
-29.43 |
-178.68 |
| 10:30 |
-188.03 |
-75.54 |
-232.01 |
| 10:29 |
-157.88 |
-44.91 |
-216.63 |
| 10:28 |
-157.88 |
-57.75 |
-212.07 |
| 10:27 |
-157.88 |
-51.72 |
-224.75 |
| 10:26 |
-178.96 |
-36.83 |
-200.74 |
| 10:25 |
-178.96 |
-60.57 |
-216.96 |
| 10:24 |
-178.96 |
-60.57 |
-234.13 |
| 10:23 |
-56.22 |
-18.80 |
-192.60 |
| 10:22 |
-193.22 |
-6.92 |
-178.07 |
| 10:21 |
-193.22 |
-6.92 |
-180.01 |
| 10:20 |
-193.22 |
11.89 |
-193.13 |
| 10:19 |
-193.22 |
11.89 |
-188.52 |
| 10:18 |
-193.22 |
11.89 |
-177.70 |
| 10:17 |
-193.22 |
11.89 |
-165.77 |
| 10:16 |
-193.22 |
25.85 |
-170.03 |
| 10:15 |
-193.22 |
19.40 |
-181.42 |
| 10:14 |
-193.22 |
13.34 |
-177.67 |
| 10:13 |
-193.22 |
44.72 |
-173.18 |
| 10:12 |
-193.22 |
52.11 |
-188.00 |
| 10:11 |
-193.22 |
52.11 |
-181.44 |
| 10:10 |
-193.22 |
45.76 |
-181.81 |
| 10:09 |
-193.22 |
36.00 |
-189.26 |
| 10:08 |
-172.57 |
42.11 |
-163.00 |
| 10:07 |
-172.57 |
7.54 |
-169.98 |
| 10:06 |
-209.90 |
-19.84 |
-182.87 |
| 10:05 |
-209.90 |
-7.96 |
-191.62 |
| 10:04 |
-209.90 |
-7.96 |
-169.80 |
| 10:03 |
-209.90 |
-7.96 |
-153.78 |
| 10:02 |
-189.47 |
-7.96 |
-141.85 |
| 10:01 |
-213.95 |
2.91 |
-155.74 |
| 10:00 |
-213.95 |
2.91 |
-150.65 |
| 09:59 |
-284.75 |
2.91 |
-128.29 |
| 09:58 |
-284.75 |
-7.06 |
-109.97 |
| 09:57 |
-260.68 |
-3.19 |
-87.89 |
| 09:56 |
-260.68 |
5.04 |
-69.96 |
| 09:55 |
-204.55 |
38.83 |
-28.75 |
| 09:54 |
-204.55 |
15.24 |
-41.92 |
| 09:53 |
-204.55 |
18.25 |
-40.49 |
| 09:52 |
-204.55 |
18.26 |
-42.82 |
| 09:51 |
-194.85 |
25.88 |
-40.68 |
| 09:50 |
-218.75 |
16.12 |
-15.98 |
| 09:49 |
-218.75 |
6.23 |
-4.66 |
| 09:48 |
-218.75 |
-42.07 |
-35.84 |
| 09:47 |
-218.75 |
-36.58 |
-40.53 |
| 09:46 |
-218.75 |
-36.58 |
-35.76 |
| 09:45 |
-167.35 |
-30.49 |
-34.58 |
| 09:44 |
-167.35 |
-47.60 |
-36.97 |
| 09:43 |
-167.35 |
-57.67 |
-21.69 |
| 09:42 |
-187.47 |
-74.87 |
-51.76 |
| 09:41 |
-193.08 |
-96.65 |
-39.76 |
| 09:40 |
-220.21 |
-111.90 |
-50.00 |
| 09:39 |
-130.50 |
-85.56 |
-58.59 |
| 09:38 |
-94.72 |
-91.53 |
-60.52 |
| 09:37 |
-94.72 |
-64.22 |
-61.36 |
| 09:36 |
-60.72 |
-53.64 |
-80.98 |
| 09:35 |
-84.18 |
-30.45 |
-104.33 |
| 09:34 |
-34.59 |
-24.36 |
-72.96 |
| 09:33 |
-56.09 |
-75.69 |
-108.57 |
| 09:32 |
27.95 |
1.54 |
-107.42 |
| 09:31 |
27.95 |
38.92 |
-45.57 |
| 09:30 |
56.67 |
62.00 |
14.41 |
|
| 大单资金：902.10万元 |
成交额占比：4.92% |
| 中单资金：151.29万元 |
成交额占比：0.82% |
| 小单资金：117.83万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.58 |
3.20% |
1171.22 |
-5332.50 |
902.10 |
4.92% |
151.29 |
0.82% |
117.83 |
0.64% |
| 20241217 |
12.19 |
-6.95% |
-3701.28 |
-6904.65 |
-2248.58 |
-10.04% |
-2198.35 |
-9.82% |
745.65 |
3.33% |
| 20241216 |
13.10 |
-10.27% |
-11048.92 |
-6081.63 |
-4958.76 |
-12.34% |
-1494.79 |
-3.72% |
-4595.37 |
-11.44% |
| 20241213 |
14.60 |
4.89% |
6115.34 |
1615.67 |
2529.21 |
5.88% |
1448.83 |
3.37% |
2137.30 |
4.97% |
| 20241212 |
13.92 |
-2.66% |
-2747.10 |
609.74 |
-1556.47 |
-7.33% |
-1400.97 |
-6.59% |
210.34 |
0.99% |
| 20241211 |
14.30 |
0.21% |
-2881.00 |
6263.00 |
-670.05 |
-2.15% |
-1372.26 |
-4.40% |
-838.69 |
-2.69% |
| 20241210 |
14.27 |
-0.83% |
-4376.00 |
6918.87 |
-1425.56 |
-2.64% |
-2164.09 |
-4.01% |
-786.35 |
-1.46% |
| 20241209 |
14.39 |
9.68% |
597.65 |
8651.84 |
2738.54 |
3.39% |
-686.25 |
-0.85% |
-1454.64 |
-1.80% |
| 20241206 |
13.12 |
1.71% |
248.07 |
6418.81 |
1523.28 |
6.68% |
-287.96 |
-1.26% |
-987.25 |
-4.33% |
| 20241205 |
12.90 |
4.28% |
5347.71 |
4599.38 |
4096.79 |
18.60% |
110.83 |
0.50% |
1140.09 |
5.18% |
| 20241204 |
12.56 |
0.00% |
323.29 |
1069.07 |
-14.18 |
-0.10% |
931.33 |
6.60% |
-593.86 |
-4.21% |
| 20241203 |
12.56 |
0.64% |
316.83 |
1261.26 |
307.41 |
3.82% |
-66.27 |
-0.82% |
75.69 |
0.94% |
| 20241202 |
12.48 |
1.55% |
922.98 |
840.80 |
505.51 |
6.12% |
362.83 |
4.39% |
54.64 |
0.66% |
| 20241129 |
12.29 |
-1.13% |
-1641.89 |
253.39 |
-296.15 |
-2.77% |
-512.28 |
-4.79% |
-833.46 |
-7.79% |
| 20241128 |
12.43 |
2.64% |
1324.66 |
406.99 |
566.48 |
6.53% |
714.57 |
8.24% |
43.61 |
0.50% |
| 20241127 |
12.11 |
1.94% |
631.18 |
-402.73 |
178.01 |
3.40% |
179.72 |
3.43% |
273.45 |
5.22% |
| 20241126 |
11.88 |
-2.62% |
-686.65 |
-578.05 |
-113.05 |
-2.76% |
-309.30 |
-7.55% |
-264.30 |
-6.46% |
| 20241125 |
12.20 |
3.13% |
172.23 |
-287.23 |
-81.90 |
-1.47% |
-50.42 |
-0.91% |
304.55 |
5.48% |
| 20241122 |
11.83 |
-5.28% |
-489.91 |
-487.75 |
-142.55 |
-2.04% |
-296.28 |
-4.24% |
-51.08 |
-0.73% |
| 20241121 |
12.49 |
-0.40% |
-818.65 |
-228.36 |
-243.24 |
-4.13% |
-398.39 |
-6.76% |
-177.02 |
-3.00% |
| 20241120 |
12.54 |
0.88% |
-291.77 |
-73.23 |
2.69 |
0.04% |
-271.14 |
-4.04% |
-23.32 |
-0.35% |
| 20241119 |
12.43 |
6.60% |
979.88 |
-62.95 |
177.77 |
2.40% |
324.15 |
4.37% |
477.96 |
6.45% |
| 20241118 |
11.66 |
-3.72% |
-622.77 |
-1874.62 |
-282.42 |
-4.28% |
-84.83 |
-1.29% |
-255.52 |
-3.87% |
| 20241115 |
12.11 |
-1.86% |
247.03 |
-1272.91 |
116.84 |
1.74% |
-29.97 |
-0.44% |
160.16 |
2.38% |
| 20241114 |
12.34 |
-3.67% |
-876.34 |
-2530.52 |
-88.11 |
-1.60% |
-542.41 |
-9.87% |
-245.82 |
-4.47% |
| 20241113 |
12.81 |
0.39% |
-330.75 |
-2732.01 |
12.97 |
0.18% |
-686.70 |
-9.49% |
342.98 |
4.74% |
| 20241112 |
12.76 |
-2.97% |
-2943.98 |
-2792.98 |
-1633.90 |
-14.30% |
-856.62 |
-7.50% |
-453.46 |
-3.97% |
| 20241111 |
13.15 |
2.18% |
470.17 |
-476.35 |
319.29 |
2.39% |
-116.61 |
-0.87% |
267.49 |
2.00% |
| 20241108 |
12.87 |
-1.15% |
-2574.75 |
-812.94 |
-1140.77 |
-7.17% |
-620.56 |
-3.90% |
-813.42 |
-5.11% |
| 20241107 |
13.02 |
5.77% |
-110.29 |
-702.13 |
-289.60 |
-1.25% |
275.31 |
1.19% |
-96.00 |
-0.41% |
300632光莆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300632光莆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300632光莆股份 小单资金流向：成交单小于1万股或5万元。
如何看光莆股份[300632]资金流向的流入和流出呢？什么是光莆股份[300632]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光莆股份[300632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光莆股份[300632]资金流向的计算方法不同，所以数据会有不一致的情况。
|
