300785值得买 今日实时资金流向 |
15:00 |
-2537.73 |
-2514.89 |
-1234.55 |
14:59 |
-2366.44 |
-2677.07 |
-1310.13 |
14:58 |
-2366.44 |
-2677.07 |
-1310.13 |
14:57 |
-2366.44 |
-2677.07 |
-1311.27 |
14:56 |
-2261.21 |
-2655.40 |
-1332.42 |
14:55 |
-2287.76 |
-2642.50 |
-1378.43 |
14:54 |
-2502.42 |
-2670.63 |
-1434.30 |
14:53 |
-2243.89 |
-2663.05 |
-1454.45 |
14:52 |
-2141.11 |
-2682.09 |
-1573.63 |
14:51 |
-2167.67 |
-2706.39 |
-1639.66 |
14:50 |
-1958.10 |
-2763.40 |
-1660.16 |
14:49 |
-1657.11 |
-2798.37 |
-1696.65 |
14:48 |
-1592.63 |
-2842.69 |
-1759.67 |
14:47 |
-1533.43 |
-2761.69 |
-1770.31 |
14:46 |
-1355.06 |
-2724.38 |
-1747.02 |
14:45 |
-1308.60 |
-2725.92 |
-1751.21 |
14:44 |
-1286.49 |
-2704.95 |
-1764.96 |
14:43 |
-1286.49 |
-2707.25 |
-1776.03 |
14:42 |
-1262.46 |
-2705.72 |
-1778.32 |
14:41 |
-1283.07 |
-2639.31 |
-1781.77 |
14:40 |
-1283.46 |
-2687.04 |
-1789.41 |
14:39 |
-1283.46 |
-2625.60 |
-1837.15 |
14:38 |
-1283.46 |
-2566.78 |
-1791.70 |
14:37 |
-1304.10 |
-2548.45 |
-1762.29 |
14:36 |
-1304.10 |
-2588.96 |
-1761.53 |
14:35 |
-1304.10 |
-2619.22 |
-1743.15 |
14:34 |
-1363.45 |
-2634.16 |
-1728.64 |
14:33 |
-1343.20 |
-2655.59 |
-1710.30 |
14:32 |
-1343.20 |
-2688.48 |
-1703.82 |
14:31 |
-1343.20 |
-2712.25 |
-1701.14 |
14:30 |
-1343.20 |
-2781.83 |
-1717.95 |
14:29 |
-1343.20 |
-2765.05 |
-1714.51 |
14:28 |
-1306.14 |
-2801.35 |
-1675.53 |
14:27 |
-1280.98 |
-2826.16 |
-1682.41 |
14:26 |
-1280.98 |
-2843.70 |
-1686.60 |
14:25 |
-1200.35 |
-2829.97 |
-1690.78 |
14:24 |
-1200.35 |
-2770.24 |
-1683.22 |
14:23 |
-1178.51 |
-2782.61 |
-1665.09 |
14:22 |
-1178.51 |
-2772.24 |
-1660.85 |
14:21 |
-1178.51 |
-2771.10 |
-1645.91 |
14:20 |
-1178.51 |
-2791.80 |
-1630.59 |
14:19 |
-1178.51 |
-2809.42 |
-1665.82 |
14:18 |
-1198.74 |
-2838.84 |
-1652.11 |
14:17 |
-1160.54 |
-2811.72 |
-1616.58 |
14:16 |
-1131.50 |
-2799.87 |
-1589.45 |
14:15 |
-1131.50 |
-2792.61 |
-1574.93 |
14:14 |
-1152.53 |
-2745.16 |
-1584.10 |
14:13 |
-1152.53 |
-2755.09 |
-1594.04 |
14:12 |
-1152.53 |
-2742.50 |
-1607.79 |
14:11 |
-1112.04 |
-2724.93 |
-1592.90 |
14:10 |
-1138.39 |
-2801.07 |
-1573.36 |
14:09 |
-1163.97 |
-2834.23 |
-1591.28 |
14:08 |
-1138.04 |
-2827.38 |
-1600.43 |
14:07 |
-1138.04 |
-2835.00 |
-1635.89 |
14:06 |
-1138.04 |
-2857.45 |
-1657.96 |
14:05 |
-1138.04 |
-2852.51 |
-1655.70 |
14:04 |
-1099.17 |
-2836.12 |
-1628.24 |
14:03 |
-1099.17 |
-2843.00 |
-1640.43 |
14:02 |
-1120.47 |
-2807.20 |
-1637.02 |
14:01 |
-1164.02 |
-2791.99 |
-1602.05 |
14:00 |
-1062.74 |
-2783.99 |
-1568.10 |
13:59 |
-1089.06 |
-2783.99 |
-1589.45 |
13:58 |
-1071.54 |
-2764.97 |
-1608.87 |
13:57 |
-1022.46 |
-2776.71 |
-1627.08 |
13:56 |
-940.21 |
-2748.27 |
-1637.32 |
13:55 |
-842.23 |
-2746.76 |
-1634.65 |
13:54 |
-842.23 |
-2772.97 |
-1658.97 |
13:53 |
-862.33 |
-2754.01 |
-1683.63 |
13:52 |
-862.33 |
-2763.50 |
-1675.30 |
13:51 |
-779.67 |
-2766.54 |
-1704.89 |
13:50 |
-779.67 |
-2749.48 |
-1703.76 |
13:49 |
-779.67 |
-2745.31 |
-1673.05 |
13:48 |
-694.74 |
-2744.18 |
-1685.57 |
13:47 |
-715.22 |
-2760.50 |
-1715.18 |
13:46 |
-603.70 |
-2795.39 |
-1689.03 |
13:45 |
-603.70 |
-2813.20 |
-1752.34 |
13:44 |
-551.52 |
-2784.82 |
-1758.76 |
13:43 |
-515.11 |
-2770.77 |
-1745.09 |
13:42 |
-553.09 |
-2769.26 |
-1756.09 |
13:41 |
-523.17 |
-2768.48 |
-1756.48 |
13:40 |
-303.52 |
-2725.57 |
-1746.94 |
13:39 |
-195.22 |
-2654.11 |
-1640.92 |
13:38 |
-139.27 |
-2626.35 |
-1604.00 |
13:37 |
-82.11 |
-2568.36 |
-1581.89 |
13:36 |
-82.11 |
-2615.71 |
-1546.38 |
13:35 |
-82.11 |
-2604.65 |
-1566.99 |
13:34 |
-82.11 |
-2583.28 |
-1544.09 |
13:33 |
-82.11 |
-2597.79 |
-1616.47 |
13:32 |
-55.44 |
-2534.93 |
-1618.76 |
13:31 |
-55.44 |
-2516.26 |
-1569.58 |
13:30 |
-16.52 |
-2521.22 |
-1527.59 |
13:29 |
-16.52 |
-2546.77 |
-1542.10 |
13:28 |
-50.40 |
-2547.53 |
-1553.92 |
13:27 |
-26.02 |
-2528.85 |
-1493.39 |
13:26 |
-26.02 |
-2475.89 |
-1446.88 |
13:25 |
-2.39 |
-2473.22 |
-1417.15 |
13:24 |
-2.39 |
-2451.87 |
-1356.08 |
13:23 |
-2.39 |
-2462.57 |
-1256.37 |
13:22 |
-2.39 |
-2464.86 |
-1265.92 |
13:21 |
-2.39 |
-2453.40 |
-1227.37 |
13:20 |
-2.39 |
-2438.88 |
-1226.66 |
13:19 |
-2.39 |
-2430.48 |
-1214.05 |
13:18 |
-2.39 |
-2437.71 |
-1169.24 |
13:17 |
35.96 |
-2437.71 |
-1151.23 |
13:16 |
95.09 |
-2426.20 |
-1096.35 |
13:15 |
95.09 |
-2446.94 |
-1056.81 |
13:14 |
68.63 |
-2442.70 |
-963.85 |
13:13 |
68.63 |
-2434.65 |
-933.94 |
13:12 |
95.08 |
-2456.16 |
-934.68 |
13:11 |
53.45 |
-2460.38 |
-942.33 |
13:10 |
110.25 |
-2392.49 |
-840.98 |
13:09 |
110.25 |
-2370.31 |
-854.72 |
13:08 |
110.25 |
-2358.88 |
-900.84 |
13:07 |
89.32 |
-2293.05 |
-861.61 |
13:06 |
68.00 |
-2210.79 |
-829.60 |
13:05 |
45.44 |
-2163.07 |
-813.96 |
13:04 |
68.38 |
-2162.67 |
-774.22 |
13:03 |
35.86 |
-2150.43 |
-788.76 |
13:02 |
35.86 |
-2097.81 |
-759.63 |
13:01 |
231.64 |
-1968.02 |
-692.05 |
11:30 |
349.98 |
-1934.27 |
-660.03 |
11:29 |
297.58 |
-1915.65 |
-660.82 |
11:28 |
346.08 |
-1872.58 |
-707.00 |
11:27 |
389.54 |
-1827.96 |
-715.15 |
11:26 |
460.95 |
-1827.58 |
-700.38 |
11:25 |
515.09 |
-1809.66 |
-660.66 |
11:24 |
515.09 |
-1816.66 |
-661.44 |
11:23 |
515.09 |
-1812.01 |
-627.21 |
11:22 |
515.09 |
-1848.16 |
-630.34 |
11:21 |
568.28 |
-1776.73 |
-601.23 |
11:20 |
483.63 |
-1763.15 |
-601.24 |
11:19 |
509.31 |
-1635.95 |
-504.38 |
11:18 |
509.31 |
-1630.10 |
-493.47 |
11:17 |
487.07 |
-1599.70 |
-442.01 |
11:16 |
484.60 |
-1482.04 |
-399.04 |
11:15 |
346.93 |
-1539.05 |
-408.09 |
11:14 |
357.81 |
-1519.15 |
-388.68 |
11:13 |
199.26 |
-1509.06 |
-371.99 |
11:12 |
199.26 |
-1531.79 |
-335.05 |
11:11 |
-320.85 |
-1513.93 |
-307.06 |
11:10 |
-99.95 |
-1512.40 |
-300.08 |
11:09 |
-216.26 |
-1505.06 |
-316.00 |
11:08 |
-110.81 |
-1532.20 |
-330.75 |
11:07 |
-31.33 |
-1476.37 |
-287.72 |
11:06 |
-53.41 |
-1498.84 |
-284.66 |
11:05 |
-93.01 |
-1409.74 |
-280.84 |
11:04 |
-261.75 |
-1452.13 |
-319.94 |
11:03 |
-261.75 |
-1482.30 |
-388.30 |
11:02 |
-261.75 |
-1421.47 |
-430.25 |
11:01 |
-322.89 |
-1446.09 |
-473.75 |
11:00 |
-322.89 |
-1440.33 |
-465.31 |
10:59 |
-322.89 |
-1408.06 |
-463.40 |
10:58 |
-286.36 |
-1419.22 |
-473.78 |
10:57 |
-324.96 |
-1408.03 |
-447.97 |
10:56 |
-275.18 |
-1325.02 |
-405.52 |
10:55 |
-410.77 |
-1364.49 |
-405.06 |
10:54 |
-504.01 |
-1370.23 |
-458.43 |
10:53 |
-509.36 |
-1393.95 |
-476.03 |
10:52 |
-509.36 |
-1421.83 |
-504.68 |
10:51 |
-509.36 |
-1427.57 |
-496.29 |
10:50 |
-509.36 |
-1427.57 |
-505.46 |
10:49 |
-556.63 |
-1433.68 |
-519.96 |
10:48 |
-532.54 |
-1290.75 |
-481.77 |
10:47 |
-532.54 |
-1301.48 |
-497.47 |
10:46 |
-474.59 |
-1298.04 |
-488.68 |
10:45 |
-637.33 |
-1311.05 |
-511.29 |
10:44 |
-637.33 |
-1319.09 |
-511.30 |
10:43 |
-522.46 |
-1292.00 |
-510.95 |
10:42 |
-445.87 |
-1325.29 |
-512.51 |
10:41 |
-509.68 |
-1338.27 |
-521.29 |
10:40 |
-509.68 |
-1368.42 |
-517.09 |
10:39 |
-509.68 |
-1344.77 |
-517.87 |
10:38 |
-485.66 |
-1350.49 |
-523.59 |
10:37 |
-439.72 |
-1346.30 |
-550.78 |
10:36 |
-606.14 |
-1388.50 |
-598.69 |
10:35 |
-644.18 |
-1388.12 |
-603.26 |
10:34 |
-644.18 |
-1378.60 |
-602.90 |
10:33 |
-678.08 |
-1391.54 |
-591.87 |
10:32 |
-635.48 |
-1371.01 |
-566.80 |
10:31 |
-635.48 |
-1351.63 |
-569.46 |
10:30 |
-440.75 |
-1394.10 |
-609.33 |
10:29 |
-358.99 |
-1305.67 |
-537.63 |
10:28 |
-338.00 |
-1293.83 |
-575.84 |
10:27 |
-360.88 |
-1277.42 |
-547.61 |
10:26 |
-246.37 |
-1169.04 |
-496.06 |
10:25 |
-139.38 |
-1184.35 |
-525.13 |
10:24 |
-139.38 |
-1190.45 |
-495.05 |
10:23 |
-139.38 |
-1103.87 |
-324.90 |
10:22 |
-139.38 |
-1109.98 |
-341.71 |
10:21 |
-139.38 |
-1119.50 |
-283.15 |
10:20 |
-354.75 |
-1087.98 |
-302.77 |
10:19 |
-354.75 |
-1114.08 |
-381.82 |
10:18 |
-563.01 |
-1109.19 |
-378.01 |
10:17 |
-440.85 |
-1104.22 |
-405.22 |
10:16 |
-440.85 |
-1089.69 |
-401.40 |
10:15 |
-440.85 |
-1083.55 |
-274.62 |
10:14 |
-564.44 |
-1058.30 |
-205.45 |
10:13 |
-470.70 |
-1082.76 |
-163.02 |
10:12 |
-492.83 |
-1096.88 |
-166.10 |
10:11 |
-492.83 |
-1114.43 |
-182.13 |
10:10 |
-524.37 |
-1103.43 |
-220.23 |
10:09 |
-524.01 |
-1114.81 |
-260.04 |
10:08 |
-538.76 |
-1143.15 |
-351.69 |
10:07 |
-548.08 |
-1160.97 |
-384.62 |
10:06 |
-541.03 |
-1141.67 |
-502.20 |
10:05 |
-461.86 |
-1081.73 |
-334.53 |
10:04 |
-479.25 |
-1023.27 |
-336.04 |
10:03 |
-290.56 |
-995.36 |
-301.63 |
10:02 |
-226.53 |
-986.27 |
-330.40 |
10:01 |
-114.96 |
-1036.20 |
-322.84 |
10:00 |
-0.01 |
-1101.16 |
-279.62 |
09:59 |
14.41 |
-1074.16 |
-227.17 |
09:58 |
256.19 |
-981.27 |
-185.57 |
09:57 |
284.35 |
-996.24 |
-160.59 |
09:56 |
259.75 |
-957.94 |
-144.13 |
09:55 |
466.47 |
-893.32 |
-158.03 |
09:54 |
489.17 |
-801.88 |
-165.69 |
09:53 |
427.23 |
-575.48 |
-174.09 |
09:52 |
106.91 |
-306.39 |
-190.78 |
09:51 |
124.83 |
-267.12 |
-146.79 |
09:50 |
488.22 |
-149.28 |
-77.68 |
09:49 |
806.22 |
-161.10 |
-150.77 |
09:48 |
909.72 |
-113.29 |
-239.18 |
09:47 |
956.84 |
-112.59 |
-355.94 |
09:46 |
1010.06 |
-122.51 |
-411.01 |
09:45 |
1293.55 |
19.43 |
-417.01 |
09:44 |
1363.38 |
-73.19 |
-491.49 |
09:43 |
1437.23 |
-14.63 |
-571.75 |
09:42 |
1745.73 |
154.55 |
-336.15 |
09:41 |
1804.18 |
109.41 |
-399.45 |
09:40 |
1956.96 |
122.86 |
-376.47 |
09:39 |
2291.39 |
261.73 |
-413.12 |
09:38 |
1393.86 |
597.47 |
-524.28 |
09:37 |
1503.28 |
786.45 |
-497.29 |
09:36 |
1333.68 |
715.25 |
-640.86 |
09:35 |
1062.08 |
697.09 |
-598.31 |
09:34 |
1010.18 |
449.34 |
-742.32 |
09:33 |
563.10 |
179.33 |
-767.08 |
09:32 |
90.41 |
25.47 |
-613.98 |
09:31 |
12.17 |
-37.82 |
-539.08 |
09:30 |
-40.29 |
-123.24 |
-1.98 |
|
大单资金:-2537.73万元 |
成交额占比:-2.78% |
中单资金:-2514.89万元 |
成交额占比:-2.76% |
小单资金:-1234.55万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
37.98 |
0.85% |
-6287.17 |
11710.65 |
-2537.73 |
-2.78% |
-2514.89 |
-2.76% |
-1234.55 |
-1.35% |
20250127 |
37.66 |
0.94% |
-4569.22 |
12475.09 |
-2508.53 |
-2.65% |
1303.24 |
1.38% |
-3363.93 |
-3.56% |
20250124 |
37.31 |
13.82% |
23522.52 |
12417.98 |
13115.45 |
11.48% |
6411.79 |
5.61% |
3995.28 |
3.50% |
20250123 |
32.78 |
5.37% |
9336.46 |
311.15 |
5547.18 |
9.42% |
1822.85 |
3.09% |
1966.43 |
3.34% |
20250122 |
31.11 |
-4.89% |
-3815.89 |
-7209.45 |
-1905.72 |
-6.19% |
-1622.28 |
-5.27% |
-287.89 |
-0.94% |
20250121 |
32.71 |
0.80% |
-98.17 |
-6969.62 |
-1773.29 |
-5.03% |
-123.70 |
-0.35% |
1798.82 |
5.10% |
20250120 |
32.45 |
-1.90% |
-2803.85 |
-1971.76 |
-2565.64 |
-6.49% |
-1490.91 |
-3.77% |
1252.70 |
3.17% |
20250117 |
33.08 |
-1.14% |
-1309.13 |
600.96 |
1008.62 |
1.93% |
-674.34 |
-1.29% |
-1643.41 |
-3.15% |
20250116 |
33.46 |
-3.32% |
-3154.23 |
-3241.83 |
-1973.42 |
-3.39% |
-2156.22 |
-3.70% |
975.41 |
1.67% |
20250115 |
34.61 |
1.85% |
-1666.47 |
739.12 |
-1665.89 |
-2.27% |
-514.69 |
-0.70% |
514.11 |
0.70% |
20250114 |
33.98 |
9.37% |
4892.78 |
1194.49 |
3224.57 |
5.93% |
2558.38 |
4.70% |
-890.17 |
-1.64% |
20250113 |
31.07 |
0.23% |
122.24 |
-11.28 |
7.08 |
0.02% |
-468.77 |
-1.58% |
583.93 |
1.96% |
20250110 |
31.00 |
-7.10% |
-2834.34 |
-1400.06 |
-2834.17 |
-7.01% |
-2170.64 |
-5.37% |
2170.47 |
5.36% |
20250109 |
33.37 |
0.57% |
3223.52 |
-1882.72 |
2007.53 |
4.20% |
261.19 |
0.55% |
954.80 |
2.00% |
20250108 |
33.18 |
3.75% |
-366.69 |
-1530.96 |
-1210.52 |
-2.26% |
1430.29 |
2.67% |
-586.46 |
-1.09% |
20250107 |
31.98 |
7.93% |
2859.79 |
-250.91 |
2018.80 |
4.95% |
112.49 |
0.28% |
728.50 |
1.79% |
20250106 |
29.63 |
-4.67% |
-194.22 |
-5043.44 |
-1381.70 |
-4.30% |
-1098.53 |
-3.42% |
2286.01 |
7.12% |
20250103 |
31.08 |
-10.15% |
-5406.18 |
-7887.96 |
-3316.83 |
-6.48% |
-2494.45 |
-4.88% |
405.10 |
0.79% |
20250102 |
34.59 |
3.25% |
4021.90 |
-7218.29 |
2359.29 |
3.83% |
1255.06 |
2.03% |
407.55 |
0.66% |
20241231 |
33.50 |
-4.01% |
-2389.33 |
-18255.50 |
69.53 |
0.19% |
-1767.82 |
-4.82% |
-691.04 |
-1.88% |
20241230 |
34.90 |
-4.98% |
-2527.76 |
-15770.36 |
-2773.73 |
-5.47% |
-1066.54 |
-2.10% |
1312.51 |
2.59% |
20241227 |
36.73 |
-5.77% |
-6967.25 |
-23773.98 |
-4226.22 |
-6.52% |
-4299.29 |
-6.63% |
1558.26 |
2.40% |
20241226 |
38.98 |
1.14% |
-6060.09 |
-16720.70 |
-2647.16 |
-4.55% |
-1504.98 |
-2.58% |
-1907.95 |
-3.28% |
20241225 |
38.54 |
-9.25% |
-10352.16 |
1651.92 |
-8677.92 |
-12.75% |
-3357.10 |
-4.93% |
1682.86 |
2.47% |
20241224 |
42.47 |
4.66% |
4569.24 |
9025.41 |
2554.67 |
3.14% |
1374.79 |
1.69% |
639.78 |
0.79% |
20241223 |
40.58 |
-8.81% |
-10693.68 |
2917.20 |
-10777.35 |
-10.84% |
-2551.26 |
-2.57% |
2634.93 |
2.65% |
20241220 |
44.50 |
3.22% |
4779.79 |
12240.96 |
2827.06 |
2.02% |
125.39 |
0.09% |
1827.34 |
1.31% |
20241219 |
43.11 |
9.42% |
17957.92 |
15491.45 |
15725.46 |
12.87% |
3584.55 |
2.93% |
-1352.09 |
-1.11% |
20241218 |
39.40 |
5.21% |
-3468.24 |
-4394.92 |
-1304.43 |
-1.45% |
80.36 |
0.09% |
-2244.17 |
-2.49% |
20241217 |
37.45 |
-6.96% |
-1681.28 |
-15841.31 |
-3553.54 |
-3.85% |
-2819.96 |
-3.06% |
4692.22 |
5.09% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|