300785值得买 今日实时资金流向 |
15:00 |
-1650.00 |
-951.96 |
-483.16 |
14:59 |
-1552.25 |
-915.64 |
-403.85 |
14:58 |
-1552.25 |
-915.64 |
-403.85 |
14:57 |
-1552.25 |
-912.58 |
-407.56 |
14:56 |
-1573.48 |
-933.40 |
-406.06 |
14:55 |
-1686.60 |
-1009.51 |
-417.94 |
14:54 |
-1758.19 |
-1082.59 |
-417.21 |
14:53 |
-1756.34 |
-1092.56 |
-389.55 |
14:52 |
-1780.33 |
-1082.97 |
-353.40 |
14:51 |
-1672.58 |
-1037.58 |
-337.54 |
14:50 |
-1672.58 |
-1013.59 |
-322.41 |
14:49 |
-1648.95 |
-1016.93 |
-314.30 |
14:48 |
-1679.60 |
-1043.51 |
-310.25 |
14:47 |
-1679.60 |
-1051.28 |
-325.02 |
14:46 |
-1702.11 |
-1011.06 |
-335.36 |
14:45 |
-1702.11 |
-1017.33 |
-330.56 |
14:44 |
-1702.11 |
-1009.96 |
-323.56 |
14:43 |
-1702.11 |
-998.53 |
-345.33 |
14:42 |
-1702.11 |
-986.72 |
-325.03 |
14:41 |
-1702.11 |
-1061.63 |
-401.06 |
14:40 |
-1702.11 |
-1050.59 |
-407.33 |
14:39 |
-1733.79 |
-1033.26 |
-422.45 |
14:38 |
-1733.79 |
-1054.64 |
-393.33 |
14:37 |
-1733.79 |
-1056.48 |
-385.95 |
14:36 |
-1733.79 |
-1054.64 |
-375.63 |
14:35 |
-1733.79 |
-1071.61 |
-380.79 |
14:34 |
-1733.79 |
-1062.39 |
-394.07 |
14:33 |
-1767.35 |
-1045.06 |
-387.80 |
14:32 |
-1767.35 |
-1037.69 |
-397.76 |
14:31 |
-1767.35 |
-1044.33 |
-387.44 |
14:30 |
-1767.35 |
-1112.88 |
-395.18 |
14:29 |
-1791.26 |
-1112.88 |
-385.99 |
14:28 |
-1791.26 |
-1097.63 |
-395.55 |
14:27 |
-1841.16 |
-1125.52 |
-421.97 |
14:26 |
-1722.68 |
-1166.98 |
-426.38 |
14:25 |
-1653.32 |
-1126.26 |
-440.69 |
14:24 |
-1632.02 |
-1081.11 |
-422.34 |
14:23 |
-1632.02 |
-1020.11 |
-272.90 |
14:22 |
-1632.02 |
-940.27 |
-260.39 |
14:21 |
-1632.02 |
-914.13 |
-254.87 |
14:20 |
-1632.02 |
-918.92 |
-259.30 |
14:19 |
-1632.02 |
-948.01 |
-240.52 |
14:18 |
-1632.02 |
-933.65 |
-241.26 |
14:17 |
-1632.02 |
-902.72 |
-227.27 |
14:16 |
-1632.02 |
-896.45 |
-220.27 |
14:15 |
-1632.02 |
-885.39 |
-212.89 |
14:14 |
-1632.02 |
-862.88 |
-206.62 |
14:13 |
-1632.02 |
-862.88 |
-201.82 |
14:12 |
-1609.87 |
-877.65 |
-211.79 |
14:11 |
-1609.87 |
-857.34 |
-211.43 |
14:10 |
-1609.87 |
-848.11 |
-229.89 |
14:09 |
-1734.90 |
-865.08 |
-240.97 |
14:08 |
-1734.90 |
-865.08 |
-236.55 |
14:07 |
-1759.59 |
-848.50 |
-229.91 |
14:06 |
-1759.59 |
-820.86 |
-214.07 |
14:05 |
-1759.59 |
-805.37 |
-207.43 |
14:04 |
-1759.59 |
-797.25 |
-207.06 |
14:03 |
-1759.59 |
-806.48 |
-209.27 |
14:02 |
-1759.59 |
-796.52 |
-211.49 |
14:01 |
-1759.59 |
-786.55 |
-206.69 |
14:00 |
-1759.59 |
-776.59 |
-215.92 |
13:59 |
-1759.59 |
-790.98 |
-218.87 |
13:58 |
-1759.59 |
-788.02 |
-232.51 |
13:57 |
-1759.59 |
-776.59 |
-231.78 |
13:56 |
-1759.59 |
-763.35 |
-240.25 |
13:55 |
-1812.58 |
-768.87 |
-241.90 |
13:54 |
-1812.58 |
-761.51 |
-247.43 |
13:53 |
-1833.91 |
-783.58 |
-267.29 |
13:52 |
-1833.91 |
-789.10 |
-270.97 |
13:51 |
-1735.14 |
-778.06 |
-277.60 |
13:50 |
-1735.14 |
-778.06 |
-259.93 |
13:49 |
-1735.14 |
-770.15 |
-257.36 |
13:48 |
-1668.15 |
-729.67 |
-221.69 |
13:47 |
-1668.15 |
-711.63 |
-210.64 |
13:46 |
-1600.63 |
-660.72 |
-192.92 |
13:45 |
-1600.63 |
-664.79 |
-172.98 |
13:44 |
-1600.63 |
-667.75 |
-150.46 |
13:43 |
-1600.63 |
-668.12 |
-150.46 |
13:42 |
-1600.63 |
-668.12 |
-133.11 |
13:41 |
-1600.63 |
-644.12 |
-116.51 |
13:40 |
-1570.36 |
-646.35 |
-100.99 |
13:39 |
-1570.36 |
-645.24 |
-82.51 |
13:38 |
-1545.20 |
-654.50 |
-58.09 |
13:37 |
-1618.84 |
-649.32 |
-49.59 |
13:36 |
-1595.55 |
-643.77 |
-55.51 |
13:35 |
-1595.55 |
-681.12 |
-59.21 |
13:34 |
-1607.40 |
-666.33 |
-88.44 |
13:33 |
-1635.52 |
-629.00 |
-100.28 |
13:32 |
-1647.44 |
-611.67 |
-123.94 |
13:31 |
-1647.44 |
-624.62 |
-143.53 |
13:30 |
-1647.44 |
-608.73 |
-143.90 |
13:29 |
-1679.96 |
-595.06 |
-160.17 |
13:28 |
-1679.96 |
-575.11 |
-168.66 |
13:27 |
-1679.96 |
-584.73 |
-135.03 |
13:26 |
-1657.76 |
-564.02 |
-136.89 |
13:25 |
-1657.76 |
-577.34 |
-125.79 |
13:24 |
-1657.76 |
-578.09 |
-98.77 |
13:23 |
-1645.59 |
-567.36 |
-91.36 |
13:22 |
-1602.60 |
-606.66 |
-89.88 |
13:21 |
-1645.91 |
-658.46 |
-107.28 |
13:20 |
-1679.57 |
-695.41 |
-146.08 |
13:19 |
-1679.57 |
-705.75 |
-166.37 |
13:18 |
-1679.57 |
-711.64 |
-167.12 |
13:17 |
-1679.57 |
-713.85 |
-161.59 |
13:16 |
-1568.96 |
-715.69 |
-154.96 |
13:15 |
-1568.96 |
-724.18 |
-154.59 |
13:14 |
-1589.61 |
-641.54 |
-132.47 |
13:13 |
-1589.61 |
-641.54 |
-115.13 |
13:12 |
-1589.61 |
-629.01 |
-108.87 |
13:11 |
-1589.61 |
-614.64 |
-114.01 |
13:10 |
-1610.91 |
-600.70 |
-121.35 |
13:09 |
-1610.91 |
-615.38 |
-143.02 |
13:08 |
-1610.91 |
-609.15 |
-152.93 |
13:07 |
-1610.91 |
-609.15 |
-174.94 |
13:06 |
-1539.43 |
-626.75 |
-171.64 |
13:05 |
-1356.00 |
-599.60 |
-191.08 |
13:04 |
-1356.00 |
-523.19 |
-182.28 |
13:03 |
-1324.76 |
-512.88 |
-199.56 |
13:02 |
-1324.76 |
-494.13 |
-201.04 |
13:01 |
-1324.76 |
-472.06 |
-199.20 |
11:30 |
-1231.22 |
-437.82 |
-196.62 |
11:29 |
-1231.22 |
-444.45 |
-203.99 |
11:28 |
-1231.22 |
-451.82 |
-202.53 |
11:27 |
-1277.92 |
-470.20 |
-205.10 |
11:26 |
-1277.92 |
-436.75 |
-201.43 |
11:25 |
-1277.92 |
-430.50 |
-206.58 |
11:24 |
-1277.92 |
-409.53 |
-139.24 |
11:23 |
-1277.92 |
-402.17 |
-137.77 |
11:22 |
-1277.92 |
-389.28 |
-130.77 |
11:21 |
-1277.92 |
-389.28 |
-118.62 |
11:20 |
-1277.92 |
-366.44 |
-120.09 |
11:19 |
-1277.92 |
-358.71 |
-119.73 |
11:18 |
-1277.92 |
-358.71 |
-124.88 |
11:17 |
-1277.92 |
-342.51 |
-139.99 |
11:16 |
-1277.92 |
-342.51 |
-143.31 |
11:15 |
-1277.92 |
-348.40 |
-151.41 |
11:14 |
-1277.92 |
-339.94 |
-155.09 |
11:13 |
-1277.92 |
-329.28 |
-138.90 |
11:12 |
-1277.92 |
-267.06 |
-80.37 |
11:11 |
-1277.92 |
-246.80 |
-82.58 |
11:10 |
-1277.92 |
-237.60 |
-74.11 |
11:09 |
-1277.92 |
-242.39 |
-70.06 |
11:08 |
-1277.92 |
-242.02 |
-74.85 |
11:07 |
-1277.92 |
-298.43 |
-116.88 |
11:06 |
-1257.31 |
-295.12 |
-119.46 |
11:05 |
-1257.31 |
-305.79 |
-134.19 |
11:04 |
-1257.31 |
-317.95 |
-126.10 |
11:03 |
-1257.31 |
-342.62 |
-133.47 |
11:02 |
-1257.31 |
-326.04 |
-128.68 |
11:01 |
-1257.31 |
-331.57 |
-124.63 |
11:00 |
-1257.31 |
-350.00 |
-120.58 |
10:59 |
-1257.31 |
-343.00 |
-125.74 |
10:58 |
-1257.31 |
-337.47 |
-130.53 |
10:57 |
-1257.31 |
-313.11 |
-110.98 |
10:56 |
-1257.31 |
-308.69 |
-94.38 |
10:55 |
-1257.31 |
-308.69 |
-91.43 |
10:54 |
-1257.31 |
-320.87 |
-91.80 |
10:53 |
-1183.51 |
-330.84 |
-93.28 |
10:52 |
-1183.51 |
-330.84 |
-88.86 |
10:51 |
-1183.51 |
-316.85 |
-89.23 |
10:50 |
-1183.51 |
-317.95 |
-96.96 |
10:49 |
-1183.51 |
-323.47 |
-95.85 |
10:48 |
-1158.13 |
-315.74 |
-120.84 |
10:47 |
-866.36 |
-296.97 |
-79.22 |
10:46 |
-833.94 |
-282.60 |
-57.12 |
10:45 |
-833.94 |
-268.97 |
-51.22 |
10:44 |
-833.94 |
-263.80 |
-58.24 |
10:43 |
-833.94 |
-263.80 |
-58.24 |
10:42 |
-833.94 |
-251.63 |
-41.63 |
10:41 |
-833.94 |
-260.86 |
-41.63 |
10:40 |
-833.94 |
-252.75 |
-39.05 |
10:39 |
-833.94 |
-241.32 |
-44.58 |
10:38 |
-833.94 |
-233.21 |
-43.48 |
10:37 |
-833.94 |
-226.93 |
-40.53 |
10:36 |
-833.94 |
-226.93 |
-25.76 |
10:35 |
-833.94 |
-252.06 |
-26.87 |
10:34 |
-833.94 |
-257.95 |
-36.81 |
10:33 |
-833.94 |
-264.58 |
-45.28 |
10:32 |
-833.94 |
-304.96 |
-81.28 |
10:31 |
-833.94 |
-309.36 |
-83.11 |
10:30 |
-711.73 |
-276.34 |
-65.13 |
10:29 |
-711.73 |
-286.25 |
-53.02 |
10:28 |
-711.73 |
-264.59 |
-65.88 |
10:27 |
-711.73 |
-252.10 |
-48.25 |
10:26 |
-711.73 |
-259.82 |
-54.50 |
10:25 |
-711.73 |
-259.09 |
-62.22 |
10:24 |
-711.73 |
-229.67 |
-65.89 |
10:23 |
-711.73 |
-235.19 |
-49.70 |
10:22 |
-710.62 |
-194.74 |
-30.57 |
10:21 |
-690.05 |
-183.71 |
-37.56 |
10:20 |
-690.05 |
-171.60 |
-50.41 |
10:19 |
-506.71 |
-78.46 |
39.01 |
10:18 |
-378.94 |
-45.70 |
66.62 |
10:17 |
-378.94 |
-12.92 |
50.41 |
10:16 |
-317.05 |
2.18 |
48.19 |
10:15 |
-267.30 |
1.81 |
29.39 |
10:14 |
-228.58 |
-25.11 |
15.74 |
10:13 |
-175.11 |
-9.26 |
-3.07 |
10:12 |
-74.40 |
-24.01 |
-18.93 |
10:11 |
1.99 |
-38.05 |
-22.26 |
10:10 |
22.30 |
-41.00 |
-1.93 |
10:09 |
51.51 |
-42.49 |
51.38 |
10:08 |
51.51 |
-106.23 |
48.78 |
10:07 |
51.51 |
-109.19 |
25.81 |
10:06 |
68.88 |
-122.52 |
-7.13 |
10:05 |
94.06 |
-99.57 |
26.91 |
10:04 |
94.06 |
-119.92 |
36.15 |
10:03 |
134.02 |
-117.33 |
39.86 |
10:02 |
134.02 |
-73.60 |
41.34 |
10:01 |
177.77 |
-52.84 |
36.52 |
10:00 |
177.77 |
-47.28 |
37.63 |
09:59 |
177.77 |
-54.70 |
31.69 |
09:58 |
177.77 |
-26.47 |
57.31 |
09:57 |
187.04 |
-43.57 |
55.07 |
09:56 |
122.13 |
-110.02 |
-35.47 |
09:55 |
122.13 |
-154.48 |
-71.78 |
09:54 |
152.12 |
-171.13 |
-83.26 |
09:53 |
152.12 |
-149.31 |
-84.74 |
09:52 |
127.69 |
-213.74 |
-83.65 |
09:51 |
127.69 |
-216.35 |
-84.03 |
09:50 |
127.69 |
-236.31 |
-105.86 |
09:49 |
127.69 |
-231.16 |
-119.16 |
09:48 |
-102.13 |
-229.72 |
-125.43 |
09:47 |
-102.13 |
-169.30 |
-145.70 |
09:46 |
-141.56 |
-131.75 |
-136.50 |
09:45 |
-109.50 |
-126.93 |
-143.49 |
09:44 |
-109.50 |
-89.26 |
-51.96 |
09:43 |
-109.50 |
-56.36 |
-44.94 |
09:42 |
-201.63 |
-70.80 |
-43.84 |
09:41 |
-226.05 |
-76.00 |
-52.73 |
09:40 |
-196.45 |
-56.42 |
-68.28 |
09:39 |
-196.45 |
-47.17 |
-91.69 |
09:38 |
-243.73 |
-78.24 |
-118.22 |
09:37 |
-243.73 |
-95.59 |
-113.44 |
09:36 |
-168.03 |
-43.87 |
-139.42 |
09:35 |
-144.35 |
44.16 |
-97.26 |
09:34 |
-141.45 |
43.04 |
-47.61 |
09:33 |
-141.45 |
22.63 |
-53.19 |
09:32 |
-3.40 |
-3.59 |
-35.03 |
09:31 |
55.50 |
1.54 |
-0.80 |
09:30 |
55.50 |
-7.40 |
14.80 |
|
大单资金:-1650.00万元 |
成交额占比:-6.81% |
中单资金:-951.96万元 |
成交额占比:-3.93% |
小单资金:-483.16万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
36.86 |
-0.19% |
-1865.66 |
3474.96 |
-1231.22 |
-10.21% |
-437.82 |
-3.63% |
-196.62 |
-1.63% |
20250311 |
36.93 |
-2.59% |
-4477.38 |
2367.65 |
-2763.71 |
-11.42% |
-1569.78 |
-6.49% |
-143.89 |
-0.59% |
20250310 |
37.91 |
-1.38% |
-8263.61 |
4355.62 |
-4895.41 |
-9.45% |
-1837.46 |
-3.55% |
-1530.74 |
-2.96% |
20250307 |
38.44 |
1.94% |
3120.69 |
10578.83 |
3194.02 |
3.75% |
175.53 |
0.21% |
-248.86 |
-0.29% |
20250306 |
37.71 |
6.86% |
16984.32 |
1545.58 |
9171.28 |
14.99% |
3372.93 |
5.51% |
4440.11 |
7.26% |
20250305 |
35.29 |
-1.97% |
-3513.06 |
-6707.98 |
-2338.53 |
-10.29% |
-1267.51 |
-5.58% |
92.98 |
0.41% |
20250304 |
36.00 |
0.78% |
58.84 |
-5849.47 |
-775.74 |
-3.83% |
-343.32 |
-1.70% |
1177.90 |
5.82% |
20250303 |
35.72 |
2.94% |
1418.54 |
-8557.70 |
1327.80 |
4.31% |
1129.13 |
3.67% |
-1038.39 |
-3.37% |
20250228 |
34.70 |
-8.92% |
-10443.28 |
-20523.19 |
-5839.23 |
-15.35% |
-4047.07 |
-10.64% |
-556.98 |
-1.46% |
20250227 |
38.10 |
1.71% |
2058.02 |
-4325.29 |
917.72 |
2.06% |
1178.65 |
2.64% |
-38.35 |
-0.09% |
20250226 |
37.46 |
1.24% |
-2478.78 |
-7038.85 |
-1480.02 |
-4.73% |
-787.40 |
-2.52% |
-211.36 |
-0.68% |
20250225 |
37.00 |
-2.53% |
-6991.56 |
-1162.32 |
-3483.97 |
-9.73% |
-2810.00 |
-7.85% |
-697.59 |
-1.95% |
20250224 |
37.96 |
-4.81% |
-16315.47 |
-2460.24 |
-10637.69 |
-16.00% |
-4546.92 |
-6.84% |
-1130.86 |
-1.70% |
20250221 |
39.88 |
6.35% |
13818.68 |
7358.92 |
10358.67 |
10.71% |
856.63 |
0.89% |
2603.38 |
2.69% |
20250220 |
37.50 |
-0.66% |
-1826.29 |
-9345.36 |
-1795.84 |
-4.71% |
-770.85 |
-2.02% |
740.40 |
1.94% |
20250219 |
37.75 |
5.33% |
6131.98 |
-7365.57 |
4396.51 |
8.07% |
2117.79 |
3.89% |
-382.32 |
-0.70% |
20250218 |
35.84 |
-7.01% |
-8773.18 |
-14458.81 |
-4781.89 |
-9.53% |
-3915.41 |
-7.80% |
-75.88 |
-0.15% |
20250217 |
38.54 |
0.00% |
470.88 |
-13518.94 |
-818.53 |
-1.47% |
-267.21 |
-0.48% |
1556.62 |
2.79% |
20250214 |
38.54 |
-5.26% |
-6686.06 |
-6724.76 |
-6345.61 |
-9.02% |
-2306.70 |
-3.28% |
1966.25 |
2.80% |
20250213 |
40.68 |
1.50% |
-5202.24 |
-5707.41 |
183.95 |
0.20% |
-3267.37 |
-3.60% |
-2118.82 |
-2.34% |
20250212 |
40.08 |
-1.93% |
-1888.91 |
-5744.12 |
-2696.73 |
-3.54% |
-1693.60 |
-2.22% |
2501.42 |
3.28% |
20250211 |
40.87 |
1.21% |
-2474.51 |
-5585.12 |
-3842.02 |
-3.53% |
-162.40 |
-0.15% |
1529.91 |
1.41% |
20250210 |
40.38 |
7.74% |
10381.24 |
-4251.63 |
5975.65 |
5.62% |
5330.47 |
5.01% |
-924.88 |
-0.87% |
20250207 |
37.48 |
-1.68% |
-9456.69 |
2888.17 |
-5328.26 |
-7.04% |
-4220.12 |
-5.57% |
91.69 |
0.12% |
20250206 |
38.12 |
0.37% |
1419.84 |
13763.61 |
147.24 |
0.19% |
-783.57 |
-1.03% |
2056.17 |
2.70% |
20250205 |
37.98 |
0.85% |
-6287.17 |
11710.65 |
-2537.73 |
-2.78% |
-2514.89 |
-2.76% |
-1234.55 |
-1.35% |
20250127 |
37.66 |
0.94% |
-4569.22 |
12475.09 |
-2508.53 |
-2.65% |
1303.24 |
1.38% |
-3363.93 |
-3.56% |
20250124 |
37.31 |
13.82% |
23522.52 |
12417.98 |
13115.45 |
11.48% |
6411.79 |
5.61% |
3995.28 |
3.50% |
20250123 |
32.78 |
5.37% |
9336.46 |
311.15 |
5547.18 |
9.42% |
1822.85 |
3.09% |
1966.43 |
3.34% |
20250122 |
31.11 |
-4.89% |
-3815.89 |
-7209.45 |
-1905.72 |
-6.19% |
-1622.28 |
-5.27% |
-287.89 |
-0.94% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|