300790宇瞳光学 今日实时资金流向 |
15:00 |
-3491.74 |
-1833.69 |
-1300.45 |
14:59 |
-3680.74 |
-1882.71 |
-1323.65 |
14:58 |
-3680.74 |
-1882.71 |
-1323.65 |
14:57 |
-3680.74 |
-1882.71 |
-1323.65 |
14:56 |
-3741.27 |
-1903.27 |
-1368.16 |
14:55 |
-3718.63 |
-1909.85 |
-1344.74 |
14:54 |
-3718.63 |
-1969.93 |
-1348.70 |
14:53 |
-3823.84 |
-1957.03 |
-1419.52 |
14:52 |
-3725.16 |
-2026.79 |
-1419.53 |
14:51 |
-3725.16 |
-1976.76 |
-1382.40 |
14:50 |
-3758.90 |
-1950.43 |
-1387.94 |
14:49 |
-3758.90 |
-1977.85 |
-1389.79 |
14:48 |
-3838.42 |
-1940.00 |
-1439.78 |
14:47 |
-3838.42 |
-1936.32 |
-1483.43 |
14:46 |
-3692.08 |
-1901.62 |
-1523.67 |
14:45 |
-3744.66 |
-1938.42 |
-1536.83 |
14:44 |
-3752.81 |
-1949.20 |
-1534.47 |
14:43 |
-3809.84 |
-1948.16 |
-1517.92 |
14:42 |
-3833.50 |
-1939.76 |
-1555.77 |
14:41 |
-3812.74 |
-1946.07 |
-1588.10 |
14:40 |
-3752.79 |
-1884.03 |
-1518.66 |
14:39 |
-3673.86 |
-1854.30 |
-1519.45 |
14:38 |
-3698.08 |
-1853.78 |
-1512.35 |
14:37 |
-3698.08 |
-1846.69 |
-1532.36 |
14:36 |
-3698.08 |
-1800.62 |
-1463.36 |
14:35 |
-3635.29 |
-1775.06 |
-1304.39 |
14:34 |
-3686.47 |
-1781.39 |
-1310.20 |
14:33 |
-3604.68 |
-1815.97 |
-1321.81 |
14:32 |
-3655.12 |
-1857.96 |
-1314.96 |
14:31 |
-3804.74 |
-1850.58 |
-1342.12 |
14:30 |
-3808.17 |
-1885.38 |
-1420.41 |
14:29 |
-3808.17 |
-1863.51 |
-1429.91 |
14:28 |
-3833.23 |
-1863.51 |
-1428.34 |
14:27 |
-3811.35 |
-1869.57 |
-1439.94 |
14:26 |
-3739.39 |
-1829.24 |
-1423.60 |
14:25 |
-3739.39 |
-1808.41 |
-1380.87 |
14:24 |
-3739.39 |
-1810.52 |
-1379.02 |
14:23 |
-3701.64 |
-1820.55 |
-1395.65 |
14:22 |
-3701.64 |
-1851.43 |
-1376.14 |
14:21 |
-3738.30 |
-1792.10 |
-1318.69 |
14:20 |
-3738.30 |
-1756.50 |
-1316.58 |
14:19 |
-3738.30 |
-1774.20 |
-1262.76 |
14:18 |
-3738.30 |
-1784.50 |
-1267.78 |
14:17 |
-3712.19 |
-1792.17 |
-1229.24 |
14:16 |
-3980.28 |
-1783.46 |
-1242.97 |
14:15 |
-3980.28 |
-1783.46 |
-1224.25 |
14:14 |
-3980.28 |
-1794.82 |
-1218.45 |
14:13 |
-4042.27 |
-1808.80 |
-1183.90 |
14:12 |
-4042.27 |
-1819.34 |
-1186.80 |
14:11 |
-4042.27 |
-1819.34 |
-1181.01 |
14:10 |
-4029.61 |
-1849.92 |
-1172.84 |
14:09 |
-4029.61 |
-1858.87 |
-1158.63 |
14:08 |
-4029.61 |
-1842.01 |
-1164.96 |
14:07 |
-3949.08 |
-1844.37 |
-1155.73 |
14:06 |
-3970.96 |
-1844.37 |
-1153.36 |
14:05 |
-3949.34 |
-1820.93 |
-1109.87 |
14:04 |
-3949.34 |
-1835.71 |
-1117.79 |
14:03 |
-4028.58 |
-1834.12 |
-1138.64 |
14:02 |
-4028.58 |
-1833.61 |
-1147.35 |
14:01 |
-4024.11 |
-1860.27 |
-1152.90 |
14:00 |
-4024.11 |
-1902.72 |
-1166.61 |
13:59 |
-3980.13 |
-1912.19 |
-1181.88 |
13:58 |
-3980.13 |
-1912.19 |
-1180.30 |
13:57 |
-3944.65 |
-1912.19 |
-1194.24 |
13:56 |
-3944.65 |
-1923.50 |
-1192.92 |
13:55 |
-3944.65 |
-1916.93 |
-1116.96 |
13:54 |
-4062.26 |
-1900.37 |
-1122.22 |
13:53 |
-4062.26 |
-1909.04 |
-1118.81 |
13:52 |
-4062.26 |
-1945.31 |
-1079.39 |
13:51 |
-4035.71 |
-1951.09 |
-1077.55 |
13:50 |
-4007.83 |
-1958.72 |
-1056.51 |
13:49 |
-3971.80 |
-1984.78 |
-1015.49 |
13:48 |
-3971.80 |
-1997.67 |
-1035.74 |
13:47 |
-3971.80 |
-2008.18 |
-1029.70 |
13:46 |
-4037.53 |
-2008.18 |
-1028.64 |
13:45 |
-4037.53 |
-1997.68 |
-950.42 |
13:44 |
-4037.53 |
-1982.15 |
-894.71 |
13:43 |
-4037.53 |
-2001.09 |
-843.18 |
13:42 |
-4012.53 |
-2046.34 |
-802.40 |
13:41 |
-4022.78 |
-2037.67 |
-818.68 |
13:40 |
-4022.78 |
-2029.28 |
-797.14 |
13:39 |
-4022.78 |
-2022.45 |
-790.84 |
13:38 |
-4002.55 |
-2017.19 |
-769.02 |
13:37 |
-4132.72 |
-2014.54 |
-719.90 |
13:36 |
-4166.05 |
-2009.29 |
-677.64 |
13:35 |
-4192.35 |
-2020.85 |
-641.40 |
13:34 |
-4192.35 |
-2031.35 |
-637.46 |
13:33 |
-4192.89 |
-2031.61 |
-602.28 |
13:32 |
-4192.89 |
-2033.19 |
-583.64 |
13:31 |
-4192.89 |
-2034.77 |
-522.66 |
13:30 |
-4192.89 |
-2000.77 |
-442.58 |
13:29 |
-4192.89 |
-1950.94 |
-374.84 |
13:28 |
-4214.77 |
-1980.73 |
-398.30 |
13:27 |
-4214.77 |
-1995.23 |
-423.85 |
13:26 |
-4214.77 |
-2011.06 |
-420.67 |
13:25 |
-4214.77 |
-1991.51 |
-305.23 |
13:24 |
-4214.77 |
-1886.94 |
-238.02 |
13:23 |
-4137.92 |
-1898.61 |
-160.12 |
13:22 |
-4159.12 |
-1883.52 |
-146.62 |
13:21 |
-4218.80 |
-1880.64 |
-141.86 |
13:20 |
-4391.25 |
-1863.75 |
-122.65 |
13:19 |
-4314.16 |
-1813.01 |
-102.89 |
13:18 |
-4562.61 |
-1847.91 |
-80.60 |
13:17 |
-4683.18 |
-1878.21 |
-38.67 |
13:16 |
-4566.20 |
-1854.40 |
-73.33 |
13:15 |
-5781.12 |
-2116.38 |
-278.19 |
13:14 |
-5781.12 |
-2094.14 |
-272.98 |
13:13 |
-5781.12 |
-2075.57 |
-223.24 |
13:12 |
-5756.99 |
-2065.87 |
-188.62 |
13:11 |
-5750.87 |
-2011.70 |
-153.42 |
13:10 |
-5781.62 |
-2099.16 |
-197.67 |
13:09 |
-5805.10 |
-2070.37 |
-183.58 |
13:08 |
-5851.41 |
-2123.53 |
-188.56 |
13:07 |
-5942.50 |
-2181.28 |
-181.80 |
13:06 |
-5942.50 |
-2183.36 |
-130.66 |
13:05 |
-5942.50 |
-2174.53 |
-142.34 |
13:04 |
-5942.50 |
-2200.74 |
-115.07 |
13:03 |
-5942.50 |
-2211.17 |
-83.61 |
13:02 |
-5924.30 |
-2198.95 |
-51.10 |
13:01 |
-5924.30 |
-2232.26 |
-78.17 |
11:30 |
-5880.10 |
-2104.83 |
44.03 |
11:29 |
-5694.21 |
-2120.42 |
23.49 |
11:28 |
-5721.94 |
-2116.02 |
-43.12 |
11:27 |
-5721.94 |
-2121.98 |
-99.09 |
11:26 |
-5656.99 |
-2077.73 |
-72.71 |
11:25 |
-5463.15 |
-1969.55 |
60.06 |
11:24 |
-5463.15 |
-1946.76 |
117.56 |
11:23 |
-5438.78 |
-1933.80 |
152.58 |
11:22 |
-5438.78 |
-1954.56 |
155.16 |
11:21 |
-5462.11 |
-1942.37 |
138.04 |
11:20 |
-5426.36 |
-1925.00 |
137.26 |
11:19 |
-5426.36 |
-1949.15 |
135.69 |
11:18 |
-5160.71 |
-1880.44 |
316.46 |
11:17 |
-5160.71 |
-1858.87 |
349.71 |
11:16 |
-5038.79 |
-1794.39 |
419.10 |
11:15 |
-5038.79 |
-1714.78 |
522.63 |
11:14 |
-5038.79 |
-1724.42 |
525.75 |
11:13 |
-5013.03 |
-1705.17 |
543.19 |
11:12 |
-5013.03 |
-1694.75 |
547.35 |
11:11 |
-4990.09 |
-1666.36 |
588.51 |
11:10 |
-4990.09 |
-1639.77 |
602.85 |
11:09 |
-4990.09 |
-1660.38 |
589.55 |
11:08 |
-4859.16 |
-1678.13 |
589.27 |
11:07 |
-4859.16 |
-1651.21 |
602.06 |
11:06 |
-4859.16 |
-1675.00 |
595.26 |
11:05 |
-4859.16 |
-1698.79 |
601.04 |
11:04 |
-4938.70 |
-1713.92 |
554.86 |
11:03 |
-4912.62 |
-1683.14 |
558.50 |
11:02 |
-4912.62 |
-1669.31 |
561.90 |
11:01 |
-4912.62 |
-1631.21 |
605.23 |
11:00 |
-4867.95 |
-1588.65 |
615.15 |
10:59 |
-4840.52 |
-1565.38 |
616.20 |
10:58 |
-4840.52 |
-1535.03 |
649.96 |
10:57 |
-4840.52 |
-1498.89 |
671.16 |
10:56 |
-4887.43 |
-1461.94 |
710.46 |
10:55 |
-4887.43 |
-1454.08 |
746.40 |
10:54 |
-4887.43 |
-1446.74 |
822.50 |
10:53 |
-4887.43 |
-1372.40 |
909.96 |
10:52 |
-4911.41 |
-1378.47 |
932.61 |
10:51 |
-4886.85 |
-1369.25 |
977.18 |
10:50 |
-4803.04 |
-1353.92 |
1049.03 |
10:49 |
-4830.03 |
-1373.76 |
1053.78 |
10:48 |
-4852.41 |
-1380.07 |
1046.41 |
10:47 |
-4852.41 |
-1387.45 |
1048.50 |
10:46 |
-4852.41 |
-1363.50 |
1070.33 |
10:45 |
-4852.41 |
-1349.02 |
1087.42 |
10:44 |
-4852.41 |
-1357.44 |
1105.02 |
10:43 |
-4852.41 |
-1343.49 |
1113.43 |
10:42 |
-4852.41 |
-1322.96 |
1133.68 |
10:41 |
-4829.47 |
-1341.23 |
1151.86 |
10:40 |
-4829.47 |
-1358.38 |
1166.32 |
10:39 |
-4829.47 |
-1354.96 |
1194.02 |
10:38 |
-4829.47 |
-1369.75 |
1206.68 |
10:37 |
-4868.09 |
-1356.78 |
1344.58 |
10:36 |
-4868.09 |
-1404.81 |
1315.02 |
10:35 |
-4868.09 |
-1394.31 |
1314.74 |
10:34 |
-4794.60 |
-1398.24 |
1328.69 |
10:33 |
-4838.78 |
-1447.44 |
1349.04 |
10:32 |
-4847.53 |
-1369.18 |
1451.28 |
10:31 |
-4969.61 |
-1363.95 |
1644.14 |
10:30 |
-5049.33 |
-1303.50 |
1687.31 |
10:29 |
-5106.49 |
-1371.13 |
1646.17 |
10:28 |
-5106.49 |
-1397.83 |
1643.03 |
10:27 |
-5042.46 |
-1394.18 |
1563.87 |
10:26 |
-5042.46 |
-1419.44 |
1537.54 |
10:25 |
-5042.46 |
-1424.92 |
1558.39 |
10:24 |
-4925.72 |
-1418.93 |
1620.79 |
10:23 |
-4925.72 |
-1427.33 |
1625.76 |
10:22 |
-5021.49 |
-1421.85 |
1627.32 |
10:21 |
-4984.18 |
-1412.98 |
1618.97 |
10:20 |
-4984.18 |
-1411.16 |
1632.26 |
10:19 |
-4876.22 |
-1523.82 |
1586.09 |
10:18 |
-4847.31 |
-1561.34 |
1569.93 |
10:17 |
-3910.32 |
-1541.05 |
1505.95 |
10:16 |
-3750.78 |
-1622.28 |
1384.88 |
10:15 |
-3815.17 |
-1616.72 |
1364.09 |
10:14 |
-3741.10 |
-1669.53 |
1236.18 |
10:13 |
-3789.27 |
-1717.80 |
1216.94 |
10:12 |
-3553.03 |
-1531.78 |
1188.00 |
10:11 |
-2772.73 |
-1423.93 |
1195.22 |
10:10 |
-2291.24 |
-1238.06 |
1076.73 |
10:09 |
-1597.74 |
-1094.48 |
961.83 |
10:08 |
-1491.31 |
-1083.66 |
836.26 |
10:07 |
-1470.68 |
-1090.64 |
835.99 |
10:06 |
-1461.76 |
-933.96 |
879.58 |
10:05 |
-1414.22 |
-921.83 |
919.57 |
10:04 |
-1349.57 |
-862.35 |
935.09 |
10:03 |
-1303.47 |
-811.34 |
896.52 |
10:02 |
-1357.64 |
-815.48 |
812.48 |
10:01 |
-1120.08 |
-604.58 |
798.74 |
10:00 |
-1120.08 |
-573.52 |
771.53 |
09:59 |
-1200.97 |
-588.50 |
751.09 |
09:58 |
-1171.94 |
-604.07 |
685.26 |
09:57 |
-1171.94 |
-629.71 |
690.95 |
09:56 |
-1162.82 |
-583.79 |
632.78 |
09:55 |
-1162.82 |
-593.40 |
652.48 |
09:54 |
-1067.39 |
-579.06 |
617.31 |
09:53 |
-1015.19 |
-595.18 |
600.95 |
09:52 |
-1008.71 |
-613.89 |
561.49 |
09:51 |
-1032.61 |
-609.75 |
569.28 |
09:50 |
-1103.48 |
-575.19 |
550.54 |
09:49 |
-1038.80 |
-613.13 |
569.25 |
09:48 |
-1061.16 |
-608.20 |
528.68 |
09:47 |
-1062.21 |
-617.05 |
407.76 |
09:46 |
-1062.21 |
-641.22 |
378.59 |
09:45 |
-1062.21 |
-591.72 |
410.47 |
09:44 |
-1033.67 |
-589.64 |
411.21 |
09:43 |
-1042.26 |
-531.49 |
403.41 |
09:42 |
-1111.89 |
-486.70 |
326.47 |
09:41 |
-1088.18 |
-520.58 |
306.91 |
09:40 |
-1084.04 |
-546.94 |
262.84 |
09:39 |
-1108.56 |
-544.87 |
213.05 |
09:38 |
-1019.33 |
-559.95 |
214.62 |
09:37 |
-947.99 |
-537.39 |
138.42 |
09:36 |
-832.68 |
-521.76 |
93.95 |
09:35 |
-687.90 |
-475.58 |
62.99 |
09:34 |
-643.40 |
-410.09 |
90.42 |
09:33 |
-481.75 |
-377.58 |
59.10 |
09:32 |
-398.69 |
-399.07 |
-3.97 |
09:31 |
-199.07 |
-331.64 |
-21.71 |
09:30 |
0.00 |
14.85 |
12.76 |
|
大单资金:-3491.74万元 |
成交额占比:-5.84% |
中单资金:-1833.69万元 |
成交额占比:-3.07% |
小单资金:-1300.45万元 |
成交额占比:-2.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
26.01 |
-1.03% |
-7940.90 |
-9216.52 |
-5880.10 |
-15.86% |
-2104.83 |
-5.68% |
44.03 |
0.12% |
20250819 |
26.28 |
-2.77% |
-15192.78 |
-4022.11 |
-6547.11 |
-8.30% |
-7626.95 |
-9.67% |
-1018.72 |
-1.29% |
20250818 |
27.03 |
0.67% |
-1991.51 |
20297.09 |
-3039.96 |
-3.16% |
-2152.03 |
-2.24% |
3200.48 |
3.33% |
20250815 |
26.85 |
2.95% |
12142.32 |
25038.16 |
3104.62 |
2.96% |
2634.79 |
2.51% |
6402.91 |
6.11% |
20250814 |
26.08 |
0.38% |
121.40 |
17359.75 |
3146.03 |
3.43% |
-2535.53 |
-2.77% |
-489.10 |
-0.53% |
20250813 |
25.98 |
0.50% |
64.92 |
24443.83 |
-685.69 |
-0.79% |
-2150.78 |
-2.49% |
2901.39 |
3.36% |
20250812 |
25.85 |
5.99% |
22205.48 |
23918.37 |
17772.09 |
15.83% |
5323.18 |
4.74% |
-889.79 |
-0.79% |
20250811 |
24.39 |
2.22% |
4693.35 |
914.82 |
1701.11 |
2.75% |
1072.26 |
1.74% |
1919.98 |
3.11% |
20250808 |
23.86 |
-2.93% |
-7796.37 |
-2612.69 |
-4573.79 |
-9.50% |
-3100.28 |
-6.44% |
-122.30 |
-0.25% |
20250807 |
24.58 |
3.32% |
5006.17 |
13245.72 |
10230.11 |
10.89% |
2502.27 |
2.66% |
-7726.21 |
-8.23% |
20250806 |
23.79 |
0.42% |
-6398.33 |
6383.70 |
-1211.15 |
-2.41% |
-2883.96 |
-5.74% |
-2303.22 |
-4.59% |
20250805 |
23.69 |
-1.25% |
-6487.92 |
5550.42 |
-5231.46 |
-8.58% |
-2903.49 |
-4.76% |
1647.03 |
2.70% |
20250804 |
23.99 |
0.80% |
-5803.55 |
9092.31 |
-1826.40 |
-2.16% |
-1719.09 |
-2.04% |
-2258.06 |
-2.67% |
20250801 |
23.80 |
5.17% |
18182.95 |
21859.20 |
11284.62 |
10.99% |
2686.63 |
2.62% |
4211.70 |
4.10% |
20250731 |
22.63 |
3.00% |
3194.22 |
11016.35 |
3368.09 |
5.62% |
968.66 |
1.61% |
-1142.53 |
-1.90% |
20250730 |
21.97 |
-2.05% |
-3698.30 |
9174.43 |
-2044.43 |
-6.07% |
-1922.22 |
-5.71% |
268.35 |
0.80% |
20250729 |
22.43 |
-0.66% |
-3513.69 |
9286.50 |
-1689.57 |
-3.88% |
-2992.17 |
-6.86% |
1168.05 |
2.68% |
20250728 |
22.58 |
6.71% |
20522.81 |
8897.68 |
10940.49 |
12.52% |
2985.63 |
3.42% |
6596.69 |
7.55% |
20250725 |
21.16 |
0.67% |
810.32 |
-4011.04 |
441.77 |
1.93% |
-7.25 |
-0.03% |
375.80 |
1.64% |
20250724 |
21.02 |
1.64% |
4407.10 |
-7893.44 |
1526.17 |
6.77% |
1386.96 |
6.16% |
1493.97 |
6.63% |
20250723 |
20.68 |
-0.72% |
-3698.07 |
-8835.32 |
-1932.36 |
-10.91% |
-1288.73 |
-7.28% |
-476.98 |
-2.69% |
20250722 |
20.83 |
-0.71% |
-3695.88 |
-6991.27 |
-2078.39 |
-11.11% |
-982.43 |
-5.25% |
-635.06 |
-3.39% |
20250721 |
20.98 |
-0.05% |
-2515.21 |
-3566.97 |
-1968.23 |
-9.90% |
-968.92 |
-4.87% |
421.94 |
2.12% |
20250718 |
20.99 |
-0.80% |
-6001.18 |
-2227.19 |
-3440.63 |
-14.33% |
-2047.70 |
-8.53% |
-512.85 |
-2.14% |
20250717 |
21.16 |
1.39% |
1709.29 |
-213.69 |
584.29 |
1.73% |
344.47 |
1.02% |
780.53 |
2.31% |
20250716 |
20.87 |
-0.19% |
-1922.33 |
-5071.50 |
-88.31 |
-0.33% |
-935.51 |
-3.53% |
-898.51 |
-3.39% |
20250715 |
20.91 |
1.50% |
1097.32 |
-317.65 |
1345.91 |
4.28% |
671.12 |
2.13% |
-919.71 |
-2.92% |
20250714 |
20.60 |
0.49% |
-1938.43 |
-1665.22 |
-628.45 |
-3.21% |
-514.63 |
-2.63% |
-795.35 |
-4.06% |
20250711 |
20.50 |
0.15% |
-2534.84 |
-2540.05 |
-1427.13 |
-5.58% |
-723.09 |
-2.83% |
-384.62 |
-1.50% |
20250710 |
20.47 |
-1.44% |
-6703.61 |
-2538.75 |
-4273.52 |
-12.59% |
-1851.00 |
-5.45% |
-579.09 |
-1.71% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|