| 300806斯迪克 今日实时资金流向 |
| 15:00 |
-862.09 |
-1641.31 |
0.00 |
| 14:59 |
-973.03 |
-1626.19 |
0.00 |
| 14:58 |
-973.03 |
-1626.19 |
0.00 |
| 14:57 |
-973.03 |
-1626.19 |
0.00 |
| 14:56 |
-951.34 |
-1573.74 |
0.00 |
| 14:55 |
-899.57 |
-1546.47 |
0.00 |
| 14:54 |
-849.48 |
-1524.60 |
0.00 |
| 14:53 |
-849.48 |
-1506.13 |
0.00 |
| 14:52 |
-849.48 |
-1489.98 |
0.00 |
| 14:51 |
-849.48 |
-1472.28 |
0.00 |
| 14:50 |
-973.10 |
-1460.16 |
0.00 |
| 14:49 |
-973.10 |
-1420.90 |
0.00 |
| 14:48 |
-923.48 |
-1430.21 |
0.00 |
| 14:47 |
-923.48 |
-1417.94 |
0.00 |
| 14:46 |
-923.48 |
-1443.28 |
0.00 |
| 14:45 |
-898.00 |
-1435.52 |
0.00 |
| 14:44 |
-898.00 |
-1405.22 |
0.00 |
| 14:43 |
-898.00 |
-1405.22 |
0.00 |
| 14:42 |
-898.00 |
-1406.32 |
0.00 |
| 14:41 |
-867.93 |
-1406.32 |
0.00 |
| 14:40 |
-867.93 |
-1406.32 |
0.00 |
| 14:39 |
-867.93 |
-1392.61 |
0.00 |
| 14:38 |
-867.93 |
-1365.64 |
0.00 |
| 14:37 |
-867.93 |
-1357.85 |
0.00 |
| 14:36 |
-892.07 |
-1367.50 |
0.00 |
| 14:35 |
-892.07 |
-1358.78 |
0.00 |
| 14:34 |
-892.07 |
-1343.34 |
0.00 |
| 14:33 |
-892.07 |
-1351.61 |
0.00 |
| 14:32 |
-892.07 |
-1351.61 |
0.00 |
| 14:31 |
-892.07 |
-1323.81 |
0.00 |
| 14:30 |
-892.07 |
-1316.92 |
0.00 |
| 14:29 |
-892.07 |
-1302.21 |
0.00 |
| 14:28 |
-892.07 |
-1302.84 |
0.00 |
| 14:27 |
-892.07 |
-1302.84 |
0.00 |
| 14:26 |
-892.07 |
-1287.24 |
0.00 |
| 14:25 |
-892.07 |
-1271.62 |
0.00 |
| 14:24 |
-892.07 |
-1271.62 |
0.00 |
| 14:23 |
-892.07 |
-1250.98 |
0.00 |
| 14:22 |
-892.07 |
-1250.98 |
0.00 |
| 14:21 |
-892.07 |
-1236.90 |
0.00 |
| 14:20 |
-892.07 |
-1221.57 |
0.00 |
| 14:19 |
-892.07 |
-1216.55 |
0.00 |
| 14:18 |
-892.07 |
-1223.92 |
0.00 |
| 14:17 |
-892.07 |
-1218.60 |
0.00 |
| 14:16 |
-892.07 |
-1244.00 |
0.00 |
| 14:15 |
-892.07 |
-1230.23 |
0.00 |
| 14:14 |
-892.07 |
-1223.97 |
0.00 |
| 14:13 |
-892.07 |
-1223.82 |
0.00 |
| 14:12 |
-892.07 |
-1217.09 |
0.00 |
| 14:11 |
-871.72 |
-1209.26 |
0.00 |
| 14:10 |
-871.72 |
-1209.26 |
0.00 |
| 14:09 |
-871.72 |
-1209.26 |
0.00 |
| 14:08 |
-871.72 |
-1178.78 |
0.00 |
| 14:07 |
-871.72 |
-1161.59 |
0.00 |
| 14:06 |
-871.72 |
-1156.59 |
0.00 |
| 14:05 |
-871.72 |
-1135.94 |
0.00 |
| 14:04 |
-898.01 |
-1166.30 |
0.00 |
| 14:03 |
-898.01 |
-1173.33 |
0.00 |
| 14:02 |
-898.01 |
-1148.98 |
0.00 |
| 14:01 |
-867.63 |
-1158.49 |
0.00 |
| 14:00 |
-867.63 |
-1158.49 |
0.00 |
| 13:59 |
-867.63 |
-1126.69 |
0.00 |
| 13:58 |
-867.63 |
-1126.69 |
0.00 |
| 13:57 |
-867.63 |
-1119.05 |
0.00 |
| 13:56 |
-867.63 |
-1136.66 |
0.00 |
| 13:55 |
-867.63 |
-1131.36 |
0.00 |
| 13:54 |
-867.63 |
-1131.36 |
0.00 |
| 13:53 |
-867.63 |
-1125.29 |
0.00 |
| 13:52 |
-867.63 |
-1121.08 |
0.00 |
| 13:51 |
-867.63 |
-1121.08 |
0.00 |
| 13:50 |
-867.63 |
-1115.77 |
0.00 |
| 13:49 |
-867.63 |
-1108.91 |
0.00 |
| 13:48 |
-867.63 |
-1095.03 |
0.00 |
| 13:47 |
-867.63 |
-1076.90 |
0.00 |
| 13:46 |
-867.63 |
-1071.89 |
0.00 |
| 13:45 |
-867.63 |
-1058.59 |
0.00 |
| 13:44 |
-867.63 |
-1034.77 |
0.00 |
| 13:43 |
-867.63 |
-1037.91 |
0.00 |
| 13:42 |
-867.63 |
-1043.39 |
0.00 |
| 13:41 |
-867.63 |
-1043.39 |
0.00 |
| 13:40 |
-867.63 |
-1029.17 |
0.00 |
| 13:39 |
-867.63 |
-1027.78 |
0.00 |
| 13:38 |
-867.63 |
-1027.78 |
0.00 |
| 13:37 |
-867.63 |
-1027.78 |
0.00 |
| 13:36 |
-867.63 |
-1037.73 |
0.00 |
| 13:35 |
-840.12 |
-1016.74 |
0.00 |
| 13:34 |
-840.12 |
-1024.51 |
0.00 |
| 13:33 |
-840.12 |
-1018.14 |
0.00 |
| 13:32 |
-840.12 |
-1005.85 |
0.00 |
| 13:31 |
-840.12 |
-1005.85 |
0.00 |
| 13:30 |
-840.12 |
-1005.85 |
0.00 |
| 13:29 |
-840.12 |
-999.16 |
0.00 |
| 13:28 |
-840.12 |
-992.63 |
0.00 |
| 13:27 |
-840.12 |
-992.63 |
0.00 |
| 13:26 |
-840.12 |
-992.63 |
0.00 |
| 13:25 |
-840.12 |
-985.79 |
0.00 |
| 13:24 |
-840.12 |
-985.79 |
0.00 |
| 13:23 |
-840.12 |
-985.79 |
0.00 |
| 13:22 |
-840.12 |
-971.64 |
0.00 |
| 13:21 |
-840.12 |
-971.64 |
0.00 |
| 13:20 |
-840.12 |
-971.64 |
0.00 |
| 13:19 |
-840.12 |
-953.00 |
0.00 |
| 13:18 |
-840.12 |
-939.80 |
0.00 |
| 13:17 |
-840.12 |
-932.03 |
0.00 |
| 13:16 |
-840.12 |
-932.03 |
0.00 |
| 13:15 |
-840.12 |
-898.44 |
0.00 |
| 13:14 |
-840.12 |
-898.44 |
0.00 |
| 13:13 |
-840.12 |
-888.01 |
0.00 |
| 13:12 |
-840.12 |
-881.15 |
0.00 |
| 13:11 |
-840.12 |
-864.28 |
0.00 |
| 13:10 |
-840.12 |
-864.28 |
0.00 |
| 13:09 |
-840.12 |
-850.84 |
0.00 |
| 13:08 |
-840.12 |
-850.84 |
0.00 |
| 13:07 |
-840.12 |
-840.85 |
0.00 |
| 13:06 |
-840.12 |
-846.94 |
0.00 |
| 13:05 |
-840.12 |
-829.59 |
0.00 |
| 13:04 |
-840.12 |
-815.49 |
0.00 |
| 13:03 |
-840.12 |
-815.49 |
0.00 |
| 13:02 |
-871.43 |
-834.42 |
0.00 |
| 13:01 |
-871.43 |
-834.42 |
0.00 |
| 11:30 |
-871.43 |
-851.85 |
0.00 |
| 11:29 |
-867.69 |
-852.93 |
0.00 |
| 11:28 |
-867.69 |
-859.76 |
0.00 |
| 11:27 |
-867.69 |
-843.30 |
0.00 |
| 11:26 |
-867.69 |
-850.13 |
0.00 |
| 11:25 |
-867.69 |
-864.87 |
0.00 |
| 11:24 |
-867.69 |
-853.89 |
0.00 |
| 11:23 |
-867.69 |
-853.89 |
0.00 |
| 11:22 |
-850.46 |
-888.27 |
0.00 |
| 11:21 |
-854.78 |
-921.42 |
0.00 |
| 11:20 |
-854.78 |
-917.89 |
0.00 |
| 11:19 |
-834.53 |
-918.02 |
0.00 |
| 11:18 |
-814.24 |
-918.02 |
0.00 |
| 11:17 |
-814.24 |
-902.52 |
0.00 |
| 11:16 |
-814.24 |
-902.52 |
0.00 |
| 11:15 |
-789.60 |
-896.78 |
0.00 |
| 11:14 |
-789.60 |
-896.78 |
0.00 |
| 11:13 |
-727.59 |
-889.03 |
0.00 |
| 11:12 |
-727.59 |
-849.74 |
0.00 |
| 11:11 |
-727.59 |
-851.14 |
0.00 |
| 11:10 |
-727.59 |
-860.47 |
0.00 |
| 11:09 |
-727.59 |
-845.58 |
0.00 |
| 11:08 |
-685.74 |
-791.93 |
0.00 |
| 11:07 |
-622.50 |
-680.29 |
0.00 |
| 11:06 |
-622.50 |
-683.24 |
0.00 |
| 11:05 |
-577.79 |
-664.87 |
0.00 |
| 11:04 |
-326.27 |
-605.53 |
0.00 |
| 11:03 |
-326.27 |
-589.87 |
0.00 |
| 11:02 |
-326.27 |
-582.50 |
0.00 |
| 11:01 |
-326.27 |
-567.47 |
0.00 |
| 11:00 |
-297.77 |
-574.74 |
0.00 |
| 10:59 |
-297.77 |
-562.51 |
0.00 |
| 10:58 |
-318.48 |
-551.84 |
0.00 |
| 10:57 |
-291.82 |
-522.04 |
0.00 |
| 10:56 |
-291.82 |
-522.04 |
0.00 |
| 10:55 |
-269.86 |
-515.14 |
0.00 |
| 10:54 |
-269.86 |
-514.35 |
0.00 |
| 10:53 |
-269.86 |
-506.03 |
0.00 |
| 10:52 |
-269.86 |
-506.03 |
0.00 |
| 10:51 |
-269.86 |
-506.03 |
0.00 |
| 10:50 |
-269.86 |
-506.03 |
0.00 |
| 10:49 |
-269.86 |
-506.03 |
0.00 |
| 10:48 |
-269.86 |
-519.70 |
0.00 |
| 10:47 |
-269.86 |
-504.93 |
0.00 |
| 10:46 |
-227.78 |
-510.43 |
0.00 |
| 10:45 |
-227.78 |
-505.24 |
0.00 |
| 10:44 |
-227.78 |
-505.24 |
0.00 |
| 10:43 |
-227.78 |
-505.24 |
0.00 |
| 10:42 |
-227.78 |
-505.24 |
0.00 |
| 10:41 |
-227.78 |
-505.24 |
0.00 |
| 10:40 |
-254.38 |
-500.05 |
0.00 |
| 10:39 |
-254.38 |
-484.33 |
0.00 |
| 10:38 |
-297.90 |
-482.28 |
0.00 |
| 10:37 |
-220.92 |
-483.24 |
0.00 |
| 10:36 |
-220.92 |
-489.52 |
0.00 |
| 10:35 |
-220.92 |
-480.58 |
0.00 |
| 10:34 |
-220.92 |
-469.76 |
0.00 |
| 10:33 |
-220.92 |
-469.91 |
0.00 |
| 10:32 |
-220.92 |
-459.57 |
0.00 |
| 10:31 |
-197.42 |
-422.86 |
0.00 |
| 10:30 |
-197.42 |
-392.24 |
0.00 |
| 10:29 |
-197.42 |
-393.18 |
0.00 |
| 10:28 |
-177.14 |
-321.24 |
0.00 |
| 10:27 |
-177.14 |
-321.24 |
0.00 |
| 10:26 |
-177.14 |
-313.39 |
0.00 |
| 10:25 |
-177.14 |
-313.39 |
0.00 |
| 10:24 |
-177.14 |
-308.20 |
0.00 |
| 10:23 |
-177.14 |
-298.16 |
0.00 |
| 10:22 |
-177.14 |
-271.48 |
0.00 |
| 10:21 |
-177.14 |
-279.48 |
0.00 |
| 10:20 |
-143.23 |
-246.49 |
0.00 |
| 10:19 |
-143.23 |
-246.49 |
0.00 |
| 10:18 |
-143.23 |
-258.13 |
0.00 |
| 10:17 |
-143.23 |
-239.21 |
0.00 |
| 10:16 |
-114.39 |
-232.43 |
0.00 |
| 10:15 |
-114.39 |
-208.60 |
0.00 |
| 10:14 |
-114.39 |
-203.86 |
0.00 |
| 10:13 |
-114.39 |
-197.83 |
0.00 |
| 10:12 |
-114.39 |
-204.13 |
0.00 |
| 10:11 |
-126.45 |
-200.30 |
0.00 |
| 10:10 |
-126.45 |
-200.30 |
0.00 |
| 10:09 |
-126.45 |
-175.72 |
0.00 |
| 10:08 |
-99.54 |
-150.10 |
0.00 |
| 10:07 |
-120.43 |
-150.10 |
0.00 |
| 10:06 |
-120.43 |
-150.10 |
0.00 |
| 10:05 |
-120.43 |
-150.10 |
0.00 |
| 10:04 |
-120.43 |
-150.10 |
0.00 |
| 10:03 |
-120.43 |
-165.24 |
0.00 |
| 10:02 |
-120.43 |
-165.24 |
0.00 |
| 10:01 |
-93.21 |
-175.47 |
0.00 |
| 10:00 |
-93.21 |
-182.70 |
0.00 |
| 09:59 |
-93.21 |
-197.94 |
0.00 |
| 09:58 |
-93.21 |
-189.31 |
0.00 |
| 09:57 |
-61.93 |
-152.52 |
0.00 |
| 09:56 |
-3.54 |
-92.55 |
0.00 |
| 09:55 |
-3.54 |
-107.68 |
0.00 |
| 09:54 |
-3.54 |
-115.56 |
0.00 |
| 09:53 |
-3.54 |
-111.94 |
0.00 |
| 09:52 |
-3.54 |
-90.70 |
0.00 |
| 09:51 |
240.11 |
-34.60 |
0.00 |
| 09:50 |
287.40 |
38.31 |
0.00 |
| 09:49 |
287.40 |
38.31 |
0.00 |
| 09:48 |
333.03 |
35.92 |
0.00 |
| 09:47 |
275.18 |
14.48 |
0.00 |
| 09:46 |
243.52 |
14.48 |
0.00 |
| 09:45 |
243.52 |
8.66 |
0.00 |
| 09:44 |
243.52 |
2.80 |
0.00 |
| 09:43 |
212.14 |
-27.49 |
0.00 |
| 09:42 |
212.14 |
-40.55 |
0.00 |
| 09:41 |
282.56 |
-1.07 |
0.00 |
| 09:40 |
282.56 |
27.06 |
0.00 |
| 09:39 |
261.55 |
27.22 |
0.00 |
| 09:38 |
286.94 |
42.69 |
0.00 |
| 09:37 |
286.94 |
24.15 |
0.00 |
| 09:36 |
249.64 |
34.90 |
0.00 |
| 09:35 |
200.98 |
-3.58 |
0.00 |
| 09:34 |
74.83 |
43.61 |
0.00 |
| 09:33 |
-4.87 |
23.24 |
0.00 |
| 09:32 |
-31.12 |
35.20 |
0.00 |
| 09:31 |
-31.12 |
57.67 |
0.00 |
| 09:30 |
24.03 |
53.12 |
0.00 |
|
| 大单资金：-862.09万元 |
成交额占比：-4.93% |
| 中单资金：-1641.31万元 |
成交额占比：-9.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
15.43 |
-2.09% |
-2713.74 |
5507.16 |
-862.09 |
-4.93% |
-1641.31 |
-9.38% |
-210.34 |
-1.20% |
| 20250124 |
15.76 |
0.51% |
-1423.47 |
7337.35 |
-33.46 |
-0.16% |
-833.44 |
-3.90% |
-556.57 |
-2.61% |
| 20250123 |
15.68 |
1.16% |
1213.44 |
12856.27 |
165.62 |
0.42% |
-498.72 |
-1.26% |
1546.54 |
3.89% |
| 20250122 |
15.50 |
0.71% |
-701.25 |
18885.54 |
3233.83 |
7.45% |
-66.79 |
-0.15% |
-3868.29 |
-8.91% |
| 20250121 |
15.39 |
2.53% |
1029.70 |
14749.18 |
3003.26 |
9.23% |
-1468.56 |
-4.51% |
-505.00 |
-1.55% |
| 20250120 |
15.01 |
0.07% |
255.49 |
13850.16 |
968.10 |
2.59% |
-379.75 |
-1.01% |
-332.86 |
-0.89% |
| 20250117 |
15.00 |
3.66% |
3226.57 |
12861.90 |
5485.46 |
13.60% |
253.18 |
0.63% |
-2512.07 |
-6.23% |
| 20250116 |
14.47 |
12.52% |
7866.42 |
6111.14 |
6194.89 |
19.20% |
847.30 |
2.63% |
824.23 |
2.55% |
| 20250115 |
12.86 |
-4.03% |
-1939.63 |
1057.21 |
-902.53 |
-10.93% |
-782.19 |
-9.48% |
-254.91 |
-3.09% |
| 20250114 |
13.40 |
8.68% |
4554.95 |
2369.39 |
2104.24 |
15.45% |
1712.63 |
12.57% |
738.08 |
5.42% |
| 20250113 |
12.33 |
0.24% |
260.85 |
-558.75 |
-20.16 |
-0.35% |
-65.76 |
-1.15% |
346.77 |
6.04% |
| 20250110 |
12.30 |
-4.43% |
-2747.56 |
-185.94 |
-1265.30 |
-16.89% |
-688.38 |
-9.19% |
-793.88 |
-10.60% |
| 20250109 |
12.87 |
1.10% |
1163.64 |
746.96 |
1140.96 |
11.84% |
-87.41 |
-0.91% |
110.09 |
1.14% |
| 20250108 |
12.73 |
1.27% |
469.31 |
-518.88 |
409.65 |
5.14% |
43.36 |
0.54% |
16.30 |
0.20% |
| 20250107 |
12.57 |
-0.48% |
-1336.10 |
-2801.13 |
-823.90 |
-13.04% |
-186.37 |
-2.95% |
-325.83 |
-5.16% |
| 20250106 |
12.63 |
3.27% |
-113.56 |
-2138.65 |
352.65 |
4.30% |
-28.08 |
-0.34% |
-438.13 |
-5.34% |
| 20250103 |
12.23 |
-3.78% |
-840.93 |
-2462.86 |
-332.40 |
-3.79% |
396.15 |
4.52% |
-904.68 |
-10.32% |
| 20250102 |
12.71 |
-1.85% |
-1502.03 |
-1576.18 |
-124.88 |
-1.97% |
-456.96 |
-7.20% |
-920.19 |
-14.50% |
| 20241231 |
12.95 |
-4.57% |
-3767.92 |
-1715.64 |
-1872.60 |
-21.11% |
-1020.76 |
-11.51% |
-874.56 |
-9.86% |
| 20241230 |
13.57 |
-1.24% |
-281.17 |
-540.63 |
-161.42 |
-2.69% |
-36.89 |
-0.62% |
-82.86 |
-1.38% |
| 20241227 |
13.74 |
-0.79% |
-472.57 |
-1229.25 |
28.44 |
0.39% |
-178.29 |
-2.44% |
-322.72 |
-4.41% |
| 20241226 |
13.85 |
2.59% |
1073.61 |
-914.05 |
554.28 |
7.87% |
380.65 |
5.41% |
138.68 |
1.97% |
| 20241225 |
13.50 |
-2.17% |
842.71 |
-1244.85 |
-264.34 |
-3.30% |
-292.14 |
-3.65% |
1399.19 |
17.47% |
| 20241224 |
13.80 |
0.07% |
-710.03 |
-1010.51 |
-697.59 |
-8.31% |
154.39 |
1.84% |
-166.83 |
-1.99% |
| 20241223 |
13.79 |
-3.97% |
-4144.95 |
-1263.27 |
-850.04 |
-6.60% |
-1288.89 |
-10.01% |
-2006.02 |
-15.57% |
| 20241220 |
14.36 |
1.70% |
1022.27 |
-1175.87 |
343.64 |
3.56% |
-24.50 |
-0.25% |
703.13 |
7.29% |
| 20241219 |
14.12 |
-0.98% |
461.25 |
-3387.01 |
223.48 |
2.14% |
73.66 |
0.70% |
164.11 |
1.57% |
| 20241218 |
14.26 |
2.52% |
862.69 |
-1879.90 |
-30.00 |
-0.24% |
245.63 |
1.96% |
647.06 |
5.17% |
| 20241217 |
13.91 |
-3.87% |
806.29 |
-1502.48 |
-950.35 |
-5.27% |
259.90 |
1.44% |
1496.74 |
8.30% |
| 20241216 |
14.47 |
-0.48% |
-1321.43 |
-967.57 |
-762.64 |
-7.25% |
-124.21 |
-1.18% |
-434.58 |
-4.13% |
300806斯迪克 大单资金流向：成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向：成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢？什么是斯迪克[300806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯迪克[300806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
