| 300824北鼎股份 今日实时资金流向 |
| 15:00 |
-113.80 |
-223.39 |
0.00 |
| 14:59 |
-114.66 |
-232.21 |
0.00 |
| 14:58 |
-114.66 |
-232.21 |
0.00 |
| 14:57 |
-114.66 |
-232.21 |
0.00 |
| 14:56 |
-157.27 |
-252.88 |
0.00 |
| 14:55 |
-157.27 |
-266.03 |
0.00 |
| 14:54 |
-233.07 |
-308.78 |
0.00 |
| 14:53 |
-318.33 |
-322.85 |
0.00 |
| 14:52 |
-318.33 |
-335.73 |
0.00 |
| 14:51 |
-318.33 |
-335.87 |
0.00 |
| 14:50 |
-269.35 |
-311.47 |
0.00 |
| 14:49 |
-269.35 |
-321.59 |
0.00 |
| 14:48 |
-269.35 |
-322.77 |
0.00 |
| 14:47 |
-269.35 |
-343.67 |
0.00 |
| 14:46 |
-269.35 |
-382.30 |
0.00 |
| 14:45 |
-269.35 |
-392.68 |
0.00 |
| 14:44 |
-186.57 |
-431.48 |
0.00 |
| 14:43 |
-186.57 |
-451.07 |
0.00 |
| 14:42 |
-150.99 |
-452.65 |
0.00 |
| 14:41 |
-174.25 |
-477.49 |
0.00 |
| 14:40 |
-150.24 |
-523.84 |
0.00 |
| 14:39 |
-150.24 |
-535.01 |
0.00 |
| 14:38 |
-150.24 |
-550.77 |
0.00 |
| 14:37 |
-175.45 |
-558.25 |
0.00 |
| 14:36 |
-153.01 |
-586.75 |
0.00 |
| 14:35 |
-153.01 |
-593.31 |
0.00 |
| 14:34 |
-153.01 |
-614.17 |
0.00 |
| 14:33 |
-153.01 |
-627.98 |
0.00 |
| 14:32 |
-153.01 |
-627.98 |
0.00 |
| 14:31 |
-123.38 |
-627.98 |
0.00 |
| 14:30 |
-58.55 |
-636.63 |
0.00 |
| 14:29 |
-58.55 |
-646.48 |
0.00 |
| 14:28 |
-14.37 |
-646.48 |
0.00 |
| 14:27 |
18.53 |
-628.25 |
0.00 |
| 14:26 |
40.05 |
-601.77 |
0.00 |
| 14:25 |
13.79 |
-608.86 |
0.00 |
| 14:24 |
76.89 |
-599.28 |
0.00 |
| 14:23 |
76.89 |
-626.35 |
0.00 |
| 14:22 |
76.89 |
-638.18 |
0.00 |
| 14:21 |
76.89 |
-607.85 |
0.00 |
| 14:20 |
76.89 |
-641.17 |
0.00 |
| 14:19 |
76.89 |
-654.31 |
0.00 |
| 14:18 |
26.19 |
-654.31 |
0.00 |
| 14:17 |
6.10 |
-654.31 |
0.00 |
| 14:16 |
6.10 |
-645.26 |
0.00 |
| 14:15 |
6.10 |
-647.63 |
0.00 |
| 14:14 |
6.10 |
-673.52 |
0.00 |
| 14:13 |
6.10 |
-673.52 |
0.00 |
| 14:12 |
6.10 |
-673.52 |
0.00 |
| 14:11 |
6.10 |
-686.65 |
0.00 |
| 14:10 |
6.10 |
-692.69 |
0.00 |
| 14:09 |
26.83 |
-692.69 |
0.00 |
| 14:08 |
26.83 |
-692.69 |
0.00 |
| 14:07 |
26.83 |
-692.69 |
0.00 |
| 14:06 |
26.83 |
-705.83 |
0.00 |
| 14:05 |
26.83 |
-700.71 |
0.00 |
| 14:04 |
4.25 |
-637.82 |
0.00 |
| 14:03 |
4.25 |
-657.40 |
0.00 |
| 14:02 |
4.25 |
-657.40 |
0.00 |
| 14:01 |
4.25 |
-642.16 |
0.00 |
| 14:00 |
-21.13 |
-648.73 |
0.00 |
| 13:59 |
-21.13 |
-648.73 |
0.00 |
| 13:58 |
5.15 |
-618.12 |
0.00 |
| 13:57 |
5.15 |
-616.56 |
0.00 |
| 13:56 |
5.15 |
-631.68 |
0.00 |
| 13:55 |
5.15 |
-631.68 |
0.00 |
| 13:54 |
65.95 |
-591.56 |
0.00 |
| 13:53 |
65.95 |
-600.40 |
0.00 |
| 13:52 |
39.76 |
-619.61 |
0.00 |
| 13:51 |
39.76 |
-598.21 |
0.00 |
| 13:50 |
39.76 |
-569.82 |
0.00 |
| 13:49 |
39.76 |
-546.80 |
0.00 |
| 13:48 |
39.76 |
-546.80 |
0.00 |
| 13:47 |
39.76 |
-546.80 |
0.00 |
| 13:46 |
62.38 |
-529.17 |
0.00 |
| 13:45 |
38.56 |
-536.80 |
0.00 |
| 13:44 |
5.45 |
-551.83 |
0.00 |
| 13:43 |
5.45 |
-631.68 |
0.00 |
| 13:42 |
-27.68 |
-643.12 |
0.00 |
| 13:41 |
-27.68 |
-662.81 |
0.00 |
| 13:40 |
-27.68 |
-662.81 |
0.00 |
| 13:39 |
-27.68 |
-646.82 |
0.00 |
| 13:38 |
-54.03 |
-650.11 |
0.00 |
| 13:37 |
-54.03 |
-632.15 |
0.00 |
| 13:36 |
-54.03 |
-651.18 |
0.00 |
| 13:35 |
-54.03 |
-651.18 |
0.00 |
| 13:34 |
7.06 |
-651.18 |
0.00 |
| 13:33 |
7.06 |
-669.15 |
0.00 |
| 13:32 |
7.06 |
-669.15 |
0.00 |
| 13:31 |
7.06 |
-682.26 |
0.00 |
| 13:30 |
7.06 |
-682.26 |
0.00 |
| 13:29 |
7.06 |
-663.57 |
0.00 |
| 13:28 |
7.06 |
-663.57 |
0.00 |
| 13:27 |
7.06 |
-655.31 |
0.00 |
| 13:26 |
7.06 |
-640.64 |
0.00 |
| 13:25 |
7.06 |
-640.64 |
0.00 |
| 13:24 |
7.06 |
-621.63 |
0.00 |
| 13:23 |
7.06 |
-602.18 |
0.00 |
| 13:22 |
7.06 |
-621.23 |
0.00 |
| 13:21 |
30.06 |
-641.34 |
0.00 |
| 13:20 |
-1.74 |
-623.08 |
0.00 |
| 13:19 |
-1.74 |
-614.79 |
0.00 |
| 13:18 |
-34.88 |
-639.15 |
0.00 |
| 13:17 |
-146.28 |
-639.15 |
0.00 |
| 13:16 |
-146.28 |
-622.51 |
0.00 |
| 13:15 |
-146.28 |
-635.63 |
0.00 |
| 13:14 |
-188.10 |
-635.63 |
0.00 |
| 13:13 |
-188.10 |
-619.66 |
0.00 |
| 13:12 |
-188.10 |
-632.24 |
0.00 |
| 13:11 |
-188.10 |
-627.78 |
0.00 |
| 13:10 |
-188.10 |
-637.87 |
0.00 |
| 13:09 |
-188.10 |
-639.18 |
0.00 |
| 13:08 |
-188.10 |
-628.71 |
0.00 |
| 13:07 |
-188.10 |
-628.71 |
0.00 |
| 13:06 |
-188.10 |
-628.71 |
0.00 |
| 13:05 |
-188.10 |
-617.73 |
0.00 |
| 13:04 |
-188.10 |
-613.04 |
0.00 |
| 13:03 |
-188.10 |
-620.09 |
0.00 |
| 13:02 |
-188.10 |
-620.09 |
0.00 |
| 13:01 |
-73.65 |
-592.27 |
0.00 |
| 11:30 |
-34.54 |
-593.31 |
0.00 |
| 11:29 |
-34.54 |
-579.20 |
0.00 |
| 11:28 |
-34.54 |
-569.79 |
0.00 |
| 11:27 |
-34.54 |
-576.98 |
0.00 |
| 11:26 |
-34.54 |
-542.59 |
0.00 |
| 11:25 |
-34.54 |
-519.18 |
0.00 |
| 11:24 |
-34.54 |
-511.45 |
0.00 |
| 11:23 |
-34.54 |
-530.21 |
0.00 |
| 11:22 |
-34.54 |
-530.21 |
0.00 |
| 11:21 |
-34.54 |
-536.75 |
0.00 |
| 11:20 |
-58.77 |
-536.75 |
0.00 |
| 11:19 |
-58.77 |
-536.75 |
0.00 |
| 11:18 |
-58.77 |
-531.26 |
0.00 |
| 11:17 |
-58.77 |
-531.26 |
0.00 |
| 11:16 |
-58.77 |
-544.36 |
0.00 |
| 11:15 |
-58.77 |
-544.36 |
0.00 |
| 11:14 |
-58.77 |
-544.36 |
0.00 |
| 11:13 |
-58.77 |
-544.36 |
0.00 |
| 11:12 |
-58.77 |
-544.36 |
0.00 |
| 11:11 |
-58.77 |
-544.36 |
0.00 |
| 11:10 |
-58.77 |
-545.87 |
0.00 |
| 11:09 |
-58.77 |
-532.81 |
0.00 |
| 11:08 |
-58.77 |
-523.14 |
0.00 |
| 11:07 |
-58.77 |
-523.14 |
0.00 |
| 11:06 |
-58.77 |
-502.05 |
0.00 |
| 11:05 |
-58.77 |
-542.88 |
0.00 |
| 11:04 |
-108.79 |
-526.82 |
0.00 |
| 11:03 |
-108.79 |
-516.36 |
0.00 |
| 11:02 |
-108.79 |
-522.12 |
0.00 |
| 11:01 |
-129.17 |
-522.12 |
0.00 |
| 11:00 |
-129.17 |
-505.28 |
0.00 |
| 10:59 |
-108.94 |
-502.02 |
0.00 |
| 10:58 |
-108.94 |
-508.42 |
0.00 |
| 10:57 |
-108.94 |
-505.43 |
0.00 |
| 10:56 |
-86.35 |
-507.78 |
0.00 |
| 10:55 |
-86.35 |
-507.78 |
0.00 |
| 10:54 |
-86.35 |
-514.32 |
0.00 |
| 10:53 |
-86.35 |
-522.43 |
0.00 |
| 10:52 |
-111.08 |
-497.98 |
0.00 |
| 10:51 |
-111.08 |
-492.22 |
0.00 |
| 10:50 |
-138.20 |
-486.61 |
0.00 |
| 10:49 |
-138.20 |
-499.70 |
0.00 |
| 10:48 |
-138.20 |
-504.94 |
0.00 |
| 10:47 |
-138.20 |
-504.94 |
0.00 |
| 10:46 |
-138.20 |
-504.94 |
0.00 |
| 10:45 |
-138.20 |
-507.02 |
0.00 |
| 10:44 |
-138.20 |
-507.02 |
0.00 |
| 10:43 |
-138.20 |
-523.21 |
0.00 |
| 10:42 |
-138.20 |
-520.60 |
0.00 |
| 10:41 |
-138.20 |
-520.60 |
0.00 |
| 10:40 |
-138.20 |
-516.56 |
0.00 |
| 10:39 |
-138.20 |
-540.05 |
0.00 |
| 10:38 |
-138.20 |
-540.05 |
0.00 |
| 10:37 |
-138.20 |
-540.05 |
0.00 |
| 10:36 |
-138.20 |
-540.05 |
0.00 |
| 10:35 |
-138.20 |
-532.75 |
0.00 |
| 10:34 |
-138.20 |
-505.35 |
0.00 |
| 10:33 |
-138.20 |
-505.35 |
0.00 |
| 10:32 |
-138.20 |
-505.35 |
0.00 |
| 10:31 |
-138.20 |
-500.13 |
0.00 |
| 10:30 |
-138.20 |
-499.61 |
0.00 |
| 10:29 |
-138.20 |
-488.90 |
0.00 |
| 10:28 |
-138.20 |
-488.90 |
0.00 |
| 10:27 |
-138.20 |
-478.19 |
0.00 |
| 10:26 |
-138.20 |
-478.19 |
0.00 |
| 10:25 |
-138.20 |
-471.12 |
0.00 |
| 10:24 |
-138.20 |
-477.01 |
0.00 |
| 10:23 |
-138.20 |
-477.01 |
0.00 |
| 10:22 |
-138.20 |
-468.50 |
0.00 |
| 10:21 |
-138.20 |
-491.63 |
0.00 |
| 10:20 |
-138.20 |
-499.19 |
0.00 |
| 10:19 |
-138.20 |
-500.63 |
0.00 |
| 10:18 |
-138.20 |
-505.83 |
0.00 |
| 10:17 |
-138.20 |
-512.73 |
0.00 |
| 10:16 |
-71.64 |
-487.39 |
0.00 |
| 10:15 |
-71.64 |
-460.04 |
0.00 |
| 10:14 |
-71.64 |
-434.34 |
0.00 |
| 10:13 |
-71.64 |
-434.34 |
0.00 |
| 10:12 |
-133.46 |
-396.96 |
0.00 |
| 10:11 |
-133.46 |
-387.32 |
0.00 |
| 10:10 |
-133.46 |
-399.45 |
0.00 |
| 10:09 |
-133.46 |
-399.45 |
0.00 |
| 10:08 |
-133.46 |
-391.77 |
0.00 |
| 10:07 |
-133.46 |
-385.65 |
0.00 |
| 10:06 |
-133.46 |
-367.04 |
0.00 |
| 10:05 |
-133.46 |
-304.91 |
0.00 |
| 10:04 |
-133.46 |
-296.95 |
0.00 |
| 10:03 |
-133.46 |
-307.26 |
0.00 |
| 10:02 |
-133.46 |
-198.10 |
0.00 |
| 10:01 |
-133.46 |
-184.89 |
0.00 |
| 10:00 |
-133.46 |
-175.23 |
0.00 |
| 09:59 |
-133.46 |
-188.06 |
0.00 |
| 09:58 |
-133.46 |
-204.53 |
0.00 |
| 09:57 |
-133.46 |
-204.53 |
0.00 |
| 09:56 |
-105.28 |
-217.08 |
0.00 |
| 09:55 |
-105.28 |
-185.66 |
0.00 |
| 09:54 |
-105.28 |
-185.66 |
0.00 |
| 09:53 |
-105.28 |
-174.05 |
0.00 |
| 09:52 |
-105.28 |
-179.41 |
0.00 |
| 09:51 |
-102.50 |
-189.83 |
0.00 |
| 09:50 |
-102.50 |
-149.27 |
0.00 |
| 09:49 |
-102.50 |
-121.15 |
0.00 |
| 09:48 |
-102.50 |
-91.59 |
0.00 |
| 09:47 |
-102.50 |
-85.97 |
0.00 |
| 09:46 |
-102.50 |
-62.56 |
0.00 |
| 09:45 |
-102.50 |
-62.56 |
0.00 |
| 09:44 |
-81.21 |
-40.99 |
0.00 |
| 09:43 |
-81.21 |
-19.31 |
0.00 |
| 09:42 |
-32.63 |
45.90 |
0.00 |
| 09:41 |
-32.63 |
35.29 |
0.00 |
| 09:40 |
4.17 |
38.95 |
0.00 |
| 09:39 |
4.17 |
13.39 |
0.00 |
| 09:38 |
27.99 |
45.59 |
0.00 |
| 09:37 |
25.72 |
50.20 |
0.00 |
| 09:36 |
-11.32 |
147.85 |
0.00 |
| 09:35 |
-158.87 |
119.11 |
0.00 |
| 09:34 |
-158.53 |
108.57 |
0.00 |
| 09:33 |
-106.17 |
98.91 |
0.00 |
| 09:32 |
-83.09 |
110.52 |
0.00 |
| 09:31 |
-114.16 |
116.55 |
0.00 |
| 09:30 |
0.00 |
57.16 |
0.00 |
|
| 大单资金：-113.80万元 |
成交额占比：-0.64% |
| 中单资金：-223.39万元 |
成交额占比：-1.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.17 |
0.30% |
-1564.04 |
-89.64 |
-113.80 |
-0.64% |
-223.39 |
-1.26% |
-1226.85 |
-6.90% |
| 20250814 |
13.13 |
3.06% |
1059.46 |
-239.35 |
35.63 |
0.15% |
2123.89 |
8.78% |
-1100.06 |
-4.55% |
| 20250813 |
12.74 |
-1.39% |
-2026.67 |
-254.50 |
-725.53 |
-7.11% |
-369.81 |
-3.62% |
-931.33 |
-9.12% |
| 20250812 |
12.92 |
0.62% |
108.45 |
513.33 |
330.52 |
2.90% |
-176.85 |
-1.55% |
-45.22 |
-0.40% |
| 20250811 |
12.84 |
3.22% |
1528.46 |
533.83 |
383.54 |
3.09% |
547.97 |
4.41% |
596.95 |
4.81% |
| 20250808 |
12.44 |
-3.34% |
179.56 |
274.18 |
-263.51 |
-2.04% |
459.70 |
3.56% |
-16.63 |
-0.13% |
| 20250807 |
12.87 |
0.08% |
394.69 |
377.37 |
20.48 |
0.34% |
204.23 |
3.37% |
169.98 |
2.80% |
| 20250806 |
12.86 |
0.63% |
127.18 |
115.92 |
42.30 |
0.67% |
-249.79 |
-3.96% |
334.67 |
5.31% |
| 20250805 |
12.78 |
2.32% |
312.67 |
64.92 |
351.02 |
4.55% |
374.14 |
4.85% |
-412.49 |
-5.35% |
| 20250804 |
12.49 |
1.22% |
673.04 |
-649.47 |
123.89 |
1.86% |
126.85 |
1.90% |
422.30 |
6.33% |
| 20250801 |
12.34 |
-0.48% |
-891.73 |
-900.91 |
-160.32 |
-2.09% |
17.72 |
0.23% |
-749.13 |
-9.75% |
| 20250731 |
12.40 |
-3.05% |
-536.66 |
-1070.86 |
-240.97 |
-3.59% |
-284.70 |
-4.24% |
-10.99 |
-0.16% |
| 20250730 |
12.79 |
0.24% |
-266.13 |
-609.42 |
-8.70 |
-0.15% |
-15.06 |
-0.26% |
-242.37 |
-4.19% |
| 20250729 |
12.76 |
-1.24% |
-393.92 |
-594.82 |
-363.37 |
-6.01% |
-382.51 |
-6.33% |
351.96 |
5.83% |
| 20250728 |
12.92 |
1.41% |
195.36 |
-309.48 |
-127.55 |
-1.97% |
250.34 |
3.86% |
72.57 |
1.12% |
| 20250725 |
12.74 |
0.63% |
-2.50 |
-484.22 |
-330.27 |
-4.88% |
142.20 |
2.10% |
185.57 |
2.74% |
| 20250724 |
12.66 |
0.80% |
677.81 |
-225.58 |
220.47 |
3.26% |
-154.36 |
-2.28% |
611.70 |
9.05% |
| 20250723 |
12.56 |
0.00% |
-1014.18 |
-754.55 |
5.90 |
0.09% |
-57.29 |
-0.85% |
-962.79 |
-14.27% |
| 20250722 |
12.56 |
-0.32% |
-1312.66 |
-701.36 |
-78.03 |
-1.19% |
19.58 |
0.30% |
-1254.21 |
-19.07% |
| 20250721 |
12.60 |
-0.71% |
-1363.01 |
-965.17 |
-302.29 |
-3.71% |
-287.83 |
-3.53% |
-772.89 |
-9.48% |
| 20250718 |
12.69 |
-1.17% |
-260.41 |
-615.55 |
-71.63 |
-0.76% |
-155.08 |
-1.64% |
-33.70 |
-0.36% |
| 20250717 |
12.84 |
-0.70% |
-1201.01 |
-912.89 |
-308.50 |
-2.23% |
-184.72 |
-1.33% |
-707.79 |
-5.11% |
| 20250716 |
12.93 |
-0.08% |
435.26 |
-572.22 |
59.09 |
0.76% |
87.19 |
1.12% |
288.98 |
3.72% |
| 20250715 |
12.94 |
-0.54% |
-447.24 |
-435.05 |
-341.84 |
-2.69% |
-240.71 |
-1.89% |
135.31 |
1.06% |
| 20250714 |
13.01 |
6.03% |
778.25 |
-154.94 |
47.33 |
0.23% |
129.06 |
0.64% |
601.86 |
2.98% |
| 20250711 |
12.27 |
2.00% |
453.20 |
-283.65 |
-368.97 |
-3.99% |
61.92 |
0.67% |
760.25 |
8.21% |
| 20250710 |
12.03 |
-1.23% |
210.60 |
-271.71 |
32.17 |
0.59% |
-393.42 |
-7.27% |
571.85 |
10.57% |
| 20250709 |
12.18 |
-0.90% |
572.96 |
-681.33 |
196.26 |
2.82% |
299.42 |
4.30% |
77.28 |
1.11% |
| 20250708 |
12.29 |
-0.32% |
-289.69 |
-1154.91 |
-61.73 |
-1.11% |
-303.05 |
-5.45% |
75.09 |
1.35% |
| 20250707 |
12.33 |
1.57% |
264.46 |
-1250.49 |
-81.38 |
-1.51% |
-95.07 |
-1.76% |
440.91 |
8.17% |
300824北鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢？什么是北鼎股份[300824]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北鼎股份[300824]资金流向的计算方法不同，所以数据会有不一致的情况。
|
