300866安克创新 今日实时资金流向 |
15:00 |
6.70 |
345.55 |
-154.25 |
14:59 |
29.99 |
382.96 |
-165.12 |
14:58 |
29.99 |
382.96 |
-165.12 |
14:57 |
29.99 |
382.96 |
-165.12 |
14:56 |
29.99 |
375.88 |
-208.46 |
14:55 |
0.34 |
320.82 |
-271.22 |
14:54 |
0.34 |
322.93 |
-310.72 |
14:53 |
0.34 |
341.99 |
-342.83 |
14:52 |
0.34 |
332.82 |
-370.36 |
14:51 |
-32.77 |
351.16 |
-411.32 |
14:50 |
38.49 |
381.54 |
-475.20 |
14:49 |
38.49 |
382.95 |
-489.38 |
14:48 |
38.49 |
392.83 |
-493.62 |
14:47 |
38.49 |
401.29 |
-490.46 |
14:46 |
24.38 |
390.71 |
-515.88 |
14:45 |
24.38 |
406.93 |
-521.52 |
14:44 |
24.38 |
409.75 |
-537.37 |
14:43 |
58.37 |
425.31 |
-534.57 |
14:42 |
58.37 |
390.66 |
-574.71 |
14:41 |
58.37 |
396.17 |
-550.76 |
14:40 |
58.37 |
404.66 |
-526.94 |
14:39 |
58.37 |
403.24 |
-547.25 |
14:38 |
58.37 |
434.42 |
-550.08 |
14:37 |
58.37 |
434.42 |
-550.08 |
14:36 |
58.37 |
429.46 |
-575.61 |
14:35 |
58.37 |
395.48 |
-597.59 |
14:34 |
58.37 |
401.84 |
-604.68 |
14:33 |
58.37 |
401.84 |
-616.73 |
14:32 |
58.37 |
401.84 |
-642.23 |
14:31 |
58.37 |
409.63 |
-621.69 |
14:30 |
58.37 |
416.02 |
-656.46 |
14:29 |
58.37 |
424.53 |
-663.55 |
14:28 |
58.37 |
441.57 |
-665.68 |
14:27 |
58.37 |
434.47 |
-665.68 |
14:26 |
58.37 |
468.56 |
-637.27 |
14:25 |
58.37 |
457.89 |
-638.70 |
14:24 |
58.37 |
438.71 |
-664.28 |
14:23 |
58.37 |
435.16 |
-654.34 |
14:22 |
58.37 |
426.64 |
-663.58 |
14:21 |
58.37 |
424.50 |
-653.64 |
14:20 |
58.37 |
430.90 |
-651.30 |
14:19 |
58.37 |
424.50 |
-674.88 |
14:18 |
58.37 |
407.81 |
-674.88 |
14:17 |
58.37 |
371.61 |
-681.99 |
14:16 |
58.37 |
354.57 |
-659.28 |
14:15 |
58.37 |
369.48 |
-646.87 |
14:14 |
58.37 |
385.10 |
-629.48 |
14:13 |
58.37 |
381.55 |
-598.95 |
14:12 |
58.37 |
367.35 |
-585.45 |
14:11 |
58.37 |
367.35 |
-611.42 |
14:10 |
58.37 |
336.89 |
-643.09 |
14:09 |
58.37 |
345.81 |
-633.04 |
14:08 |
58.37 |
364.93 |
-618.88 |
14:07 |
58.37 |
373.43 |
-613.93 |
14:06 |
58.37 |
373.43 |
-595.50 |
14:05 |
58.37 |
361.38 |
-625.29 |
14:04 |
58.37 |
361.38 |
-619.13 |
14:03 |
58.37 |
381.92 |
-618.63 |
14:02 |
58.37 |
389.00 |
-615.80 |
14:01 |
58.37 |
389.00 |
-629.98 |
14:00 |
58.37 |
396.09 |
-632.11 |
13:59 |
58.37 |
385.45 |
-630.69 |
13:58 |
58.37 |
400.34 |
-618.92 |
13:57 |
58.37 |
391.83 |
-610.84 |
13:56 |
58.37 |
382.60 |
-628.57 |
13:55 |
58.37 |
368.42 |
-633.54 |
13:54 |
58.37 |
358.49 |
-625.74 |
13:53 |
58.37 |
358.49 |
-603.76 |
13:52 |
58.37 |
364.88 |
-593.12 |
13:51 |
58.37 |
364.88 |
-587.45 |
13:50 |
58.37 |
370.55 |
-572.69 |
13:49 |
58.37 |
384.75 |
-576.96 |
13:48 |
58.37 |
383.33 |
-575.54 |
13:47 |
58.37 |
384.03 |
-563.45 |
13:46 |
58.37 |
398.26 |
-552.07 |
13:45 |
58.37 |
398.26 |
-561.33 |
13:44 |
58.37 |
398.26 |
-574.85 |
13:43 |
58.37 |
400.41 |
-578.70 |
13:42 |
58.37 |
377.63 |
-585.82 |
13:41 |
58.37 |
362.69 |
-592.22 |
13:40 |
58.37 |
362.69 |
-587.87 |
13:39 |
58.37 |
344.90 |
-577.28 |
13:38 |
58.37 |
337.07 |
-588.67 |
13:37 |
58.37 |
327.82 |
-598.62 |
13:36 |
58.37 |
327.82 |
-592.22 |
13:35 |
58.37 |
327.82 |
-583.69 |
13:34 |
58.37 |
316.09 |
-600.75 |
13:33 |
58.37 |
316.09 |
-610.71 |
13:32 |
58.37 |
306.15 |
-595.42 |
13:31 |
58.37 |
284.45 |
-615.34 |
13:30 |
58.37 |
275.21 |
-626.01 |
13:29 |
58.37 |
268.82 |
-638.80 |
13:28 |
58.37 |
250.33 |
-643.07 |
13:27 |
58.37 |
250.33 |
-647.33 |
13:26 |
58.37 |
236.10 |
-645.20 |
13:25 |
58.37 |
228.99 |
-641.43 |
13:24 |
58.37 |
234.68 |
-611.54 |
13:23 |
58.37 |
231.83 |
-622.23 |
13:22 |
58.37 |
218.31 |
-629.35 |
13:21 |
58.37 |
224.00 |
-636.47 |
13:20 |
58.37 |
230.42 |
-663.56 |
13:19 |
58.37 |
223.30 |
-662.85 |
13:18 |
58.37 |
214.03 |
-668.56 |
13:17 |
58.37 |
206.20 |
-684.95 |
13:16 |
20.70 |
205.51 |
-712.09 |
13:15 |
20.70 |
196.28 |
-727.72 |
13:14 |
20.70 |
194.14 |
-719.91 |
13:13 |
20.70 |
178.51 |
-715.08 |
13:12 |
20.70 |
162.87 |
-706.55 |
13:11 |
20.70 |
154.35 |
-730.70 |
13:10 |
20.70 |
145.83 |
-728.57 |
13:09 |
20.70 |
143.70 |
-715.80 |
13:08 |
20.70 |
126.66 |
-703.73 |
13:07 |
20.70 |
118.84 |
-696.62 |
13:06 |
20.70 |
118.13 |
-672.42 |
13:05 |
20.70 |
111.72 |
-693.77 |
13:04 |
20.70 |
111.72 |
-690.93 |
13:03 |
20.70 |
120.26 |
-686.67 |
13:02 |
20.70 |
120.26 |
-704.46 |
13:01 |
20.70 |
120.26 |
-712.30 |
11:30 |
20.70 |
120.26 |
-716.82 |
11:29 |
20.70 |
120.26 |
-718.96 |
11:28 |
20.70 |
122.38 |
-721.09 |
11:27 |
20.70 |
122.38 |
-722.49 |
11:26 |
20.70 |
137.26 |
-709.75 |
11:25 |
20.70 |
131.59 |
-698.41 |
11:24 |
20.70 |
124.51 |
-684.32 |
11:23 |
20.70 |
124.51 |
-684.96 |
11:22 |
20.70 |
124.51 |
-699.12 |
11:21 |
20.70 |
130.18 |
-687.09 |
11:20 |
20.70 |
128.97 |
-667.99 |
11:19 |
20.70 |
128.97 |
-655.96 |
11:18 |
20.70 |
128.97 |
-648.18 |
11:17 |
20.70 |
128.97 |
-641.11 |
11:16 |
20.70 |
144.59 |
-624.08 |
11:15 |
20.70 |
138.91 |
-612.01 |
11:14 |
20.70 |
153.82 |
-570.83 |
11:13 |
20.70 |
147.42 |
-568.70 |
11:12 |
20.70 |
161.64 |
-551.64 |
11:11 |
20.70 |
161.64 |
-528.87 |
11:10 |
20.70 |
161.64 |
-514.63 |
11:09 |
20.70 |
190.15 |
-488.26 |
11:08 |
20.70 |
183.73 |
-535.33 |
11:07 |
20.70 |
183.73 |
-523.21 |
11:06 |
70.64 |
189.44 |
-505.38 |
11:05 |
70.64 |
189.44 |
-489.68 |
11:04 |
70.64 |
189.44 |
-482.54 |
11:03 |
70.64 |
189.44 |
-467.53 |
11:02 |
43.47 |
195.16 |
-457.53 |
11:01 |
43.47 |
195.16 |
-457.53 |
11:00 |
43.47 |
183.72 |
-472.54 |
10:59 |
43.47 |
183.72 |
-448.24 |
10:58 |
43.47 |
183.72 |
-451.10 |
10:57 |
43.47 |
143.70 |
-479.69 |
10:56 |
43.47 |
143.70 |
-471.12 |
10:55 |
43.47 |
143.70 |
-468.26 |
10:54 |
43.47 |
143.70 |
-460.41 |
10:53 |
43.47 |
143.70 |
-454.90 |
10:52 |
43.47 |
143.70 |
-451.83 |
10:51 |
43.47 |
143.70 |
-457.55 |
10:50 |
43.47 |
148.71 |
-445.40 |
10:49 |
43.47 |
172.37 |
-428.92 |
10:48 |
43.47 |
172.37 |
-428.91 |
10:47 |
43.47 |
172.37 |
-434.65 |
10:46 |
43.47 |
190.30 |
-433.22 |
10:45 |
43.47 |
195.33 |
-428.20 |
10:44 |
43.47 |
190.30 |
-419.57 |
10:43 |
43.47 |
190.30 |
-424.61 |
10:42 |
43.47 |
179.53 |
-429.65 |
10:41 |
43.47 |
173.08 |
-435.39 |
10:40 |
43.47 |
166.60 |
-414.57 |
10:39 |
43.47 |
165.89 |
-423.91 |
10:38 |
43.47 |
113.45 |
-497.95 |
10:37 |
43.47 |
113.45 |
-501.55 |
10:36 |
43.47 |
113.45 |
-505.15 |
10:35 |
43.47 |
113.45 |
-508.74 |
10:34 |
43.47 |
107.70 |
-518.81 |
10:33 |
43.47 |
107.70 |
-510.33 |
10:32 |
43.47 |
101.95 |
-510.54 |
10:31 |
43.47 |
86.12 |
-488.98 |
10:30 |
43.47 |
86.12 |
-497.62 |
10:29 |
43.47 |
68.85 |
-495.18 |
10:28 |
43.47 |
39.40 |
-499.48 |
10:27 |
43.47 |
34.39 |
-500.92 |
10:26 |
20.58 |
22.93 |
-505.23 |
10:25 |
20.58 |
22.93 |
-510.53 |
10:24 |
20.58 |
25.93 |
-488.94 |
10:23 |
20.58 |
19.50 |
-487.17 |
10:22 |
20.58 |
12.35 |
-498.38 |
10:21 |
20.58 |
12.35 |
-493.39 |
10:20 |
20.58 |
12.35 |
-498.39 |
10:19 |
20.58 |
12.35 |
-498.61 |
10:18 |
20.58 |
5.93 |
-490.05 |
10:17 |
20.58 |
12.36 |
-468.62 |
10:16 |
20.58 |
17.36 |
-460.77 |
10:15 |
20.58 |
60.95 |
-452.20 |
10:14 |
20.58 |
60.95 |
-449.35 |
10:13 |
20.58 |
55.24 |
-451.57 |
10:12 |
20.58 |
55.24 |
-464.40 |
10:11 |
20.58 |
60.94 |
-460.13 |
10:10 |
20.58 |
60.94 |
-449.44 |
10:09 |
20.58 |
60.94 |
-448.17 |
10:08 |
20.58 |
51.67 |
-444.60 |
10:07 |
20.58 |
51.67 |
-444.60 |
10:06 |
20.58 |
35.99 |
-424.66 |
10:05 |
20.58 |
35.99 |
-425.37 |
10:04 |
20.58 |
34.57 |
-432.05 |
10:03 |
20.58 |
44.56 |
-433.48 |
10:02 |
20.58 |
44.56 |
-407.78 |
10:01 |
20.58 |
49.57 |
-389.80 |
10:00 |
-0.87 |
32.58 |
-382.67 |
09:59 |
-0.87 |
32.58 |
-379.69 |
09:58 |
-0.87 |
46.11 |
-341.17 |
09:57 |
-0.87 |
46.11 |
-322.60 |
09:56 |
-0.87 |
46.11 |
-337.62 |
09:55 |
-0.87 |
31.09 |
-329.76 |
09:54 |
-0.87 |
31.09 |
-316.18 |
09:53 |
-0.87 |
50.38 |
-312.63 |
09:52 |
-0.87 |
39.70 |
-335.45 |
09:51 |
-21.52 |
35.43 |
-344.00 |
09:50 |
-21.52 |
41.13 |
-303.44 |
09:49 |
-21.52 |
51.11 |
-292.04 |
09:48 |
-21.52 |
51.11 |
-278.50 |
09:47 |
1.98 |
56.81 |
-266.22 |
09:46 |
1.98 |
56.81 |
-294.74 |
09:45 |
1.98 |
62.51 |
-266.77 |
09:44 |
1.98 |
62.51 |
-255.35 |
09:43 |
1.98 |
62.51 |
-243.22 |
09:42 |
1.98 |
56.08 |
-226.43 |
09:41 |
1.98 |
56.08 |
-198.01 |
09:40 |
1.98 |
56.08 |
-157.70 |
09:39 |
1.98 |
63.24 |
-122.63 |
09:38 |
1.98 |
63.24 |
-98.99 |
09:37 |
1.98 |
71.12 |
-73.92 |
09:36 |
1.98 |
74.70 |
-82.15 |
09:35 |
1.98 |
62.17 |
-66.10 |
09:34 |
1.98 |
65.07 |
-52.49 |
09:33 |
-24.60 |
67.31 |
-33.80 |
09:32 |
-44.74 |
70.18 |
-57.64 |
09:31 |
-44.74 |
22.12 |
-33.13 |
09:30 |
0.00 |
-7.11 |
-1.42 |
|
大单资金:6.70万元 |
成交额占比:0.05% |
中单资金:345.55万元 |
成交额占比:2.50% |
小单资金:-154.25万元 |
成交额占比:-1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
70.59 |
-1.19% |
198.00 |
389.07 |
6.70 |
0.05% |
345.55 |
2.50% |
-154.25 |
-1.11% |
20240626 |
71.44 |
-0.47% |
-1110.25 |
307.21 |
-86.72 |
-0.60% |
-295.66 |
-2.05% |
-727.87 |
-5.06% |
20240625 |
71.78 |
-0.33% |
-151.01 |
563.08 |
-85.09 |
-0.54% |
-192.19 |
-1.23% |
126.27 |
0.81% |
20240624 |
72.02 |
-2.72% |
869.70 |
574.50 |
177.31 |
1.02% |
388.72 |
2.23% |
303.67 |
1.74% |
20240621 |
74.03 |
1.97% |
964.02 |
105.25 |
376.87 |
2.28% |
758.57 |
4.59% |
-171.42 |
-1.04% |
20240620 |
72.60 |
-0.62% |
639.48 |
-147.66 |
-75.16 |
-0.63% |
768.89 |
6.40% |
-54.25 |
-0.45% |
20240619 |
73.05 |
-1.28% |
-1540.09 |
-52.59 |
169.15 |
1.16% |
-998.69 |
-6.84% |
-710.55 |
-4.86% |
20240618 |
74.00 |
-0.28% |
380.81 |
-2213.95 |
-73.67 |
-0.49% |
23.02 |
0.15% |
431.46 |
2.88% |
20240617 |
74.21 |
1.96% |
-1024.81 |
-1983.84 |
-291.94 |
-1.19% |
-31.57 |
-0.13% |
-701.30 |
-2.86% |
20240614 |
72.78 |
-0.71% |
-3167.41 |
-1840.18 |
123.96 |
0.42% |
-1471.64 |
-4.95% |
-1819.73 |
-6.12% |
20240613 |
73.30 |
-0.41% |
-977.43 |
-1087.33 |
19.91 |
0.11% |
-219.67 |
-1.19% |
-777.67 |
-4.22% |
20240612 |
73.60 |
2.46% |
-1936.65 |
-1532.14 |
-1992.21 |
-9.33% |
587.01 |
2.75% |
-531.45 |
-2.49% |
20240611 |
71.83 |
1.24% |
424.35 |
549.31 |
156.44 |
0.78% |
746.31 |
3.72% |
-478.40 |
-2.39% |
20240607 |
70.95 |
-1.61% |
-2464.63 |
1238.00 |
-148.28 |
-0.77% |
-900.26 |
-4.66% |
-1416.09 |
-7.32% |
20240606 |
72.11 |
3.98% |
5057.20 |
182.00 |
876.81 |
2.93% |
2163.97 |
7.23% |
2016.42 |
6.73% |
20240605 |
69.35 |
-1.65% |
-674.31 |
-872.26 |
-424.90 |
-2.88% |
-647.01 |
-4.39% |
397.60 |
2.70% |
20240604 |
70.51 |
1.08% |
1596.87 |
-1165.45 |
89.24 |
0.50% |
160.27 |
0.90% |
1347.36 |
7.57% |
20240603 |
69.76 |
-0.53% |
3110.60 |
-1546.05 |
845.13 |
3.11% |
407.15 |
1.50% |
1858.32 |
6.84% |
20240531 |
70.13 |
-1.87% |
-1708.69 |
-2711.85 |
-1204.28 |
-6.11% |
-611.25 |
-3.10% |
106.84 |
0.54% |
20240530 |
71.47 |
-0.25% |
681.48 |
-1600.76 |
-177.45 |
-1.16% |
-389.61 |
-2.54% |
1248.54 |
8.15% |
20240529 |
71.65 |
-0.07% |
-343.56 |
678.37 |
-718.09 |
-5.34% |
-266.48 |
-1.98% |
641.01 |
4.77% |
20240528 |
71.70 |
-0.73% |
523.15 |
99.29 |
-291.36 |
-2.05% |
61.74 |
0.43% |
752.77 |
5.29% |
20240527 |
72.23 |
2.97% |
-309.17 |
500.44 |
-320.67 |
-1.19% |
1289.91 |
4.81% |
-1278.41 |
-4.76% |
20240524 |
70.15 |
0.66% |
-335.49 |
900.90 |
-93.19 |
-0.46% |
-135.56 |
-0.66% |
-106.74 |
-0.52% |
20240523 |
92.60 |
-1.36% |
-1320.24 |
3150.55 |
2101.68 |
9.68% |
-290.46 |
-1.34% |
-3131.46 |
-14.43% |
20240522 |
93.88 |
-1.14% |
-2835.60 |
482.84 |
-1297.17 |
-6.47% |
-546.10 |
-2.73% |
-992.33 |
-4.95% |
20240521 |
94.96 |
0.48% |
-1870.13 |
1128.33 |
109.79 |
0.64% |
-72.41 |
-0.42% |
-1907.51 |
-11.15% |
20240520 |
94.51 |
-1.04% |
-721.98 |
535.50 |
79.79 |
0.32% |
-1149.36 |
-4.65% |
347.59 |
1.41% |
20240517 |
95.50 |
-2.37% |
6308.61 |
2070.86 |
2156.46 |
5.55% |
911.29 |
2.35% |
3240.86 |
8.34% |
20240516 |
97.82 |
-1.15% |
-1552.80 |
27.97 |
-566.03 |
-2.26% |
-40.67 |
-0.16% |
-946.10 |
-3.77% |
300866安克创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300866安克创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300866安克创新 小单资金流向:成交单小于1万股或5万元。
如何看安克创新[300866]资金流向的流入和流出呢?什么是安克创新[300866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安克创新[300866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安克创新[300866]资金流向的计算方法不同,所以数据会有不一致的情况。
|