| 300866安克创新 今日实时资金流向 |
| 15:00 |
-240.73 |
770.95 |
2359.07 |
| 14:59 |
-224.89 |
822.79 |
2367.70 |
| 14:58 |
-224.89 |
822.79 |
2367.70 |
| 14:57 |
-224.89 |
817.00 |
2367.70 |
| 14:56 |
-252.35 |
814.09 |
2353.32 |
| 14:55 |
-397.78 |
827.09 |
2341.79 |
| 14:54 |
-430.85 |
763.80 |
2320.22 |
| 14:53 |
-461.04 |
750.85 |
2313.03 |
| 14:52 |
-402.10 |
776.71 |
2318.78 |
| 14:51 |
-359.02 |
755.16 |
2292.92 |
| 14:50 |
-338.91 |
775.26 |
2327.36 |
| 14:49 |
-295.83 |
723.13 |
2317.89 |
| 14:48 |
-295.83 |
699.74 |
2315.59 |
| 14:47 |
-356.09 |
675.37 |
2329.93 |
| 14:46 |
-356.09 |
635.20 |
2285.47 |
| 14:45 |
-356.09 |
630.89 |
2258.25 |
| 14:44 |
-331.74 |
616.57 |
2252.53 |
| 14:43 |
-297.39 |
629.46 |
2315.53 |
| 14:42 |
-297.39 |
619.43 |
2347.05 |
| 14:41 |
-297.39 |
653.83 |
2382.88 |
| 14:40 |
-297.39 |
635.19 |
2381.43 |
| 14:39 |
-297.39 |
623.72 |
2410.10 |
| 14:38 |
-297.39 |
630.88 |
2397.21 |
| 14:37 |
-297.39 |
643.76 |
2435.87 |
| 14:36 |
-354.69 |
646.66 |
2440.17 |
| 14:35 |
-354.69 |
633.74 |
2365.69 |
| 14:34 |
-354.69 |
616.57 |
2354.24 |
| 14:33 |
-354.69 |
563.60 |
2359.96 |
| 14:32 |
-354.69 |
602.34 |
2425.93 |
| 14:31 |
-440.77 |
583.70 |
2405.84 |
| 14:30 |
-803.96 |
402.12 |
2211.39 |
| 14:29 |
-765.38 |
363.55 |
2145.66 |
| 14:28 |
-765.38 |
363.55 |
2124.23 |
| 14:27 |
-765.38 |
370.69 |
2142.81 |
| 14:26 |
-765.38 |
383.55 |
2159.95 |
| 14:25 |
-736.74 |
312.04 |
2152.81 |
| 14:24 |
-1094.22 |
181.92 |
1900.24 |
| 14:23 |
-1117.09 |
156.18 |
1885.94 |
| 14:22 |
-1117.09 |
133.30 |
1860.20 |
| 14:21 |
-1117.09 |
133.30 |
1867.35 |
| 14:20 |
-1125.68 |
121.86 |
1880.21 |
| 14:19 |
-1040.10 |
113.33 |
1875.92 |
| 14:18 |
-1068.70 |
96.17 |
1863.05 |
| 14:17 |
-1093.00 |
10.38 |
1691.46 |
| 14:16 |
-1093.00 |
6.09 |
1670.03 |
| 14:15 |
-1122.99 |
-5.34 |
1654.32 |
| 14:14 |
-1122.99 |
-52.43 |
1584.39 |
| 14:13 |
-1122.99 |
-58.13 |
1594.37 |
| 14:12 |
-1122.99 |
-59.57 |
1561.57 |
| 14:11 |
-1122.99 |
-66.70 |
1571.55 |
| 14:10 |
-1122.99 |
-38.17 |
1572.97 |
| 14:09 |
-1122.99 |
-51.00 |
1581.53 |
| 14:08 |
-1144.37 |
-15.37 |
1568.69 |
| 14:07 |
-1144.37 |
-11.12 |
1524.51 |
| 14:06 |
-1144.37 |
-4.00 |
1490.36 |
| 14:05 |
-1144.37 |
-9.70 |
1480.40 |
| 14:04 |
-1085.97 |
-4.01 |
1493.21 |
| 14:03 |
-1085.97 |
1.69 |
1493.21 |
| 14:02 |
-1085.97 |
15.92 |
1525.94 |
| 14:01 |
-1020.44 |
1.68 |
1558.69 |
| 14:00 |
-1020.44 |
0.54 |
1545.89 |
| 13:59 |
-1020.44 |
-13.68 |
1561.54 |
| 13:58 |
-1020.44 |
-19.37 |
1553.00 |
| 13:57 |
-1020.44 |
-2.32 |
1508.94 |
| 13:56 |
-1764.43 |
-91.65 |
1493.31 |
| 13:55 |
-1721.93 |
-77.48 |
1540.07 |
| 13:54 |
-1782.86 |
-107.24 |
1535.81 |
| 13:53 |
-1782.86 |
-98.74 |
1525.90 |
| 13:52 |
-1782.86 |
-90.24 |
1515.98 |
| 13:51 |
-1782.86 |
-53.38 |
1545.74 |
| 13:50 |
-1811.23 |
-43.46 |
1575.52 |
| 13:49 |
-1811.23 |
-101.52 |
1494.40 |
| 13:48 |
-1771.58 |
-117.10 |
1453.35 |
| 13:47 |
-1739.03 |
-177.96 |
1437.78 |
| 13:46 |
-1798.46 |
-217.58 |
1409.48 |
| 13:45 |
-1798.46 |
-209.09 |
1417.97 |
| 13:44 |
-1822.52 |
-234.56 |
1405.23 |
| 13:43 |
-1822.52 |
-230.32 |
1415.14 |
| 13:42 |
-1822.52 |
-217.58 |
1406.64 |
| 13:41 |
-1822.52 |
-220.41 |
1439.19 |
| 13:40 |
-1888.98 |
-244.45 |
1378.39 |
| 13:39 |
-1867.80 |
-223.24 |
1368.50 |
| 13:38 |
-1751.93 |
-211.94 |
1375.56 |
| 13:37 |
-1535.66 |
-196.40 |
1358.58 |
| 13:36 |
-1429.51 |
-190.73 |
1351.49 |
| 13:35 |
-1429.51 |
-182.23 |
1350.08 |
| 13:34 |
-1358.58 |
-160.95 |
1325.96 |
| 13:33 |
-1436.68 |
-180.83 |
1301.81 |
| 13:32 |
-1436.68 |
-186.50 |
1272.01 |
| 13:31 |
-1898.04 |
-336.52 |
1180.70 |
| 13:30 |
-1898.04 |
-294.08 |
1177.87 |
| 13:29 |
-1898.04 |
-278.52 |
1180.70 |
| 13:28 |
-1898.04 |
-278.52 |
1187.77 |
| 13:27 |
-1557.02 |
-228.99 |
1200.50 |
| 13:26 |
-1557.02 |
-189.34 |
1214.66 |
| 13:25 |
-1557.02 |
-155.33 |
1244.43 |
| 13:24 |
-1557.02 |
-139.73 |
1241.58 |
| 13:23 |
-1557.02 |
-145.41 |
1230.23 |
| 13:22 |
-1557.02 |
-141.15 |
1248.66 |
| 13:21 |
-1481.89 |
-251.82 |
1132.30 |
| 13:20 |
-1595.38 |
-311.41 |
1072.72 |
| 13:19 |
-1595.37 |
-315.66 |
1084.06 |
| 13:18 |
-909.85 |
-159.54 |
1152.18 |
| 13:17 |
-909.85 |
-163.81 |
1136.55 |
| 13:16 |
-909.85 |
-102.58 |
1221.97 |
| 13:15 |
-934.08 |
-116.83 |
1231.93 |
| 13:14 |
-934.08 |
-59.81 |
1284.68 |
| 13:13 |
-955.49 |
-59.81 |
1286.11 |
| 13:12 |
-955.49 |
-41.27 |
1288.96 |
| 13:11 |
-934.10 |
-56.95 |
1277.55 |
| 13:10 |
-934.10 |
-52.66 |
1316.04 |
| 13:09 |
-974.06 |
-152.47 |
1296.08 |
| 13:08 |
-974.06 |
-165.28 |
1264.73 |
| 13:07 |
-1206.94 |
-243.35 |
1206.55 |
| 13:06 |
-1206.94 |
-244.78 |
1207.95 |
| 13:05 |
-1208.33 |
-304.25 |
1154.13 |
| 13:04 |
-126.52 |
-315.58 |
1151.28 |
| 13:03 |
-126.52 |
-315.59 |
1149.83 |
| 13:02 |
-126.52 |
-314.17 |
1129.99 |
| 13:01 |
25.16 |
-210.70 |
1149.41 |
| 11:30 |
50.68 |
-179.53 |
1154.08 |
| 11:29 |
-45.68 |
-247.57 |
1071.89 |
| 11:28 |
-45.68 |
-199.38 |
1053.47 |
| 11:27 |
-45.68 |
-189.46 |
1056.87 |
| 11:26 |
20.98 |
-70.36 |
1107.91 |
| 11:25 |
20.98 |
-53.34 |
1090.88 |
| 11:24 |
89.04 |
-91.64 |
1045.49 |
| 11:23 |
140.05 |
-53.35 |
1072.44 |
| 11:22 |
-0.49 |
-76.07 |
1048.31 |
| 11:21 |
35.04 |
-67.54 |
1106.59 |
| 11:20 |
35.04 |
-4.89 |
1129.37 |
| 11:19 |
35.04 |
-4.89 |
1143.61 |
| 11:18 |
241.37 |
-57.54 |
1079.56 |
| 11:17 |
241.37 |
-60.39 |
1083.84 |
| 11:16 |
241.37 |
-33.31 |
1096.67 |
| 11:15 |
332.70 |
-37.58 |
1109.50 |
| 11:14 |
332.70 |
-37.58 |
1112.36 |
| 11:13 |
-237.83 |
-46.17 |
1155.19 |
| 11:12 |
-272.06 |
-158.83 |
990.86 |
| 11:11 |
-432.03 |
-288.95 |
889.03 |
| 11:10 |
-432.03 |
-277.57 |
871.92 |
| 11:09 |
-383.50 |
-294.73 |
860.46 |
| 11:08 |
-383.50 |
-329.05 |
876.17 |
| 11:07 |
-452.13 |
-381.93 |
859.04 |
| 11:06 |
-450.71 |
-302.14 |
937.38 |
| 11:05 |
-450.71 |
-302.14 |
955.90 |
| 11:04 |
-450.71 |
-217.86 |
957.31 |
| 11:03 |
-450.71 |
-215.05 |
938.28 |
| 11:02 |
-450.71 |
-204.08 |
934.97 |
| 11:01 |
-429.31 |
-192.68 |
932.08 |
| 11:00 |
-677.21 |
-291.06 |
894.98 |
| 10:59 |
-677.21 |
-299.64 |
893.55 |
| 10:58 |
-749.85 |
-275.38 |
927.80 |
| 10:57 |
-722.76 |
-279.66 |
936.31 |
| 10:56 |
-722.76 |
-184.02 |
972.00 |
| 10:55 |
-691.28 |
-189.72 |
989.12 |
| 10:54 |
-691.28 |
-231.21 |
996.24 |
| 10:53 |
-752.54 |
-224.12 |
1000.50 |
| 10:52 |
-795.22 |
-254.00 |
1023.23 |
| 10:51 |
-602.08 |
-192.94 |
1077.19 |
| 10:50 |
-614.87 |
-127.91 |
1171.37 |
| 10:49 |
-649.04 |
-140.73 |
1192.70 |
| 10:48 |
-620.58 |
-140.73 |
1223.99 |
| 10:47 |
-592.10 |
-122.22 |
1256.71 |
| 10:46 |
-620.62 |
-112.27 |
1307.96 |
| 10:45 |
-620.62 |
-169.16 |
1315.05 |
| 10:44 |
-593.62 |
-176.27 |
1343.46 |
| 10:43 |
-593.62 |
-173.45 |
1359.37 |
| 10:42 |
-614.95 |
-160.64 |
1366.18 |
| 10:41 |
-614.95 |
-146.44 |
1359.04 |
| 10:40 |
-614.95 |
-133.70 |
1380.28 |
| 10:39 |
-741.03 |
-184.69 |
1388.78 |
| 10:38 |
-421.86 |
7.67 |
1516.10 |
| 10:37 |
-342.49 |
94.23 |
1609.68 |
| 10:36 |
-342.49 |
47.35 |
1568.45 |
| 10:35 |
-387.97 |
-25.04 |
1520.19 |
| 10:34 |
-376.66 |
-107.27 |
1491.83 |
| 10:33 |
211.97 |
-213.55 |
1477.66 |
| 10:32 |
393.27 |
-210.73 |
1437.99 |
| 10:31 |
184.96 |
-247.59 |
1375.62 |
| 10:30 |
357.73 |
-202.26 |
1350.12 |
| 10:29 |
391.79 |
-158.28 |
1334.51 |
| 10:28 |
426.23 |
-195.22 |
1279.40 |
| 10:27 |
360.79 |
-230.79 |
1255.22 |
| 10:26 |
360.79 |
-185.30 |
1206.89 |
| 10:25 |
308.22 |
-162.60 |
1175.63 |
| 10:24 |
211.64 |
-246.41 |
1151.48 |
| 10:23 |
211.64 |
-246.43 |
1171.36 |
| 10:22 |
360.96 |
-158.18 |
1205.52 |
| 10:21 |
326.76 |
-212.33 |
1179.87 |
| 10:20 |
443.74 |
-236.60 |
1179.86 |
| 10:19 |
443.74 |
-236.60 |
1172.73 |
| 10:18 |
137.65 |
-275.09 |
1111.47 |
| 10:17 |
-128.55 |
-263.73 |
1081.57 |
| 10:16 |
-105.78 |
-209.62 |
1057.36 |
| 10:15 |
-102.95 |
-243.90 |
1058.76 |
| 10:14 |
-211.48 |
-355.15 |
944.60 |
| 10:13 |
-147.22 |
-340.87 |
920.32 |
| 10:12 |
-147.22 |
-356.63 |
880.28 |
| 10:11 |
-531.56 |
-433.44 |
796.70 |
| 10:10 |
-355.79 |
-429.17 |
790.95 |
| 10:09 |
-236.96 |
-356.19 |
825.29 |
| 10:08 |
-236.96 |
-291.57 |
799.41 |
| 10:07 |
-178.07 |
-298.75 |
760.03 |
| 10:06 |
-106.22 |
-311.70 |
722.62 |
| 10:05 |
-106.22 |
-301.64 |
696.73 |
| 10:04 |
-295.38 |
-304.52 |
669.45 |
| 10:03 |
135.34 |
-288.54 |
649.57 |
| 10:02 |
-119.39 |
-395.36 |
552.44 |
| 10:01 |
-220.75 |
-469.49 |
484.00 |
| 10:00 |
-78.49 |
-486.60 |
476.87 |
| 09:59 |
-128.28 |
-556.40 |
421.32 |
| 09:58 |
758.37 |
-340.22 |
429.73 |
| 09:57 |
684.71 |
-324.67 |
449.52 |
| 09:56 |
711.71 |
-282.01 |
398.23 |
| 09:55 |
711.80 |
-357.55 |
375.45 |
| 09:54 |
-68.67 |
-469.89 |
268.47 |
| 09:53 |
-46.31 |
-378.51 |
220.96 |
| 09:52 |
-438.16 |
-416.14 |
190.68 |
| 09:51 |
-517.71 |
-426.52 |
203.80 |
| 09:50 |
-379.38 |
-510.85 |
136.59 |
| 09:49 |
-18.93 |
-303.29 |
135.10 |
| 09:48 |
-178.73 |
-394.65 |
95.13 |
| 09:47 |
-182.94 |
-440.48 |
-28.05 |
| 09:46 |
-141.05 |
-357.06 |
-35.28 |
| 09:45 |
-159.73 |
-208.73 |
46.82 |
| 09:44 |
-194.44 |
-197.22 |
53.98 |
| 09:43 |
-155.38 |
-166.87 |
72.77 |
| 09:42 |
-201.62 |
-210.28 |
51.05 |
| 09:41 |
-247.88 |
-192.96 |
42.38 |
| 09:40 |
-247.86 |
-143.72 |
64.05 |
| 09:39 |
-291.38 |
-165.44 |
64.05 |
| 09:38 |
-291.38 |
-233.54 |
37.71 |
| 09:37 |
-291.38 |
-278.32 |
5.19 |
| 09:36 |
-243.72 |
-284.10 |
0.77 |
| 09:35 |
-187.29 |
-249.38 |
-2.14 |
| 09:34 |
-153.98 |
-200.28 |
-5.11 |
| 09:33 |
-113.27 |
-213.26 |
-54.52 |
| 09:32 |
-82.97 |
-150.90 |
-47.29 |
| 09:31 |
-52.41 |
-107.17 |
10.62 |
| 09:30 |
-4.37 |
1.46 |
13.11 |
|
| 大单资金：-240.73万元 |
成交额占比：-0.33% |
| 中单资金：770.95万元 |
成交额占比：1.06% |
| 小单资金：2359.07万元 |
成交额占比：3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
144.00 |
-1.16% |
2889.29 |
-5682.27 |
-240.73 |
-0.33% |
770.95 |
1.06% |
2359.07 |
3.25% |
| 20250822 |
145.69 |
0.57% |
-2124.35 |
-4078.59 |
-1629.49 |
-2.88% |
-542.74 |
-0.96% |
47.88 |
0.08% |
| 20250821 |
144.87 |
-0.60% |
12.48 |
6634.19 |
-114.76 |
-0.45% |
30.06 |
0.12% |
97.18 |
0.38% |
| 20250820 |
145.74 |
1.63% |
3118.84 |
2933.11 |
366.69 |
1.08% |
418.53 |
1.23% |
2333.62 |
6.86% |
| 20250819 |
143.40 |
-3.23% |
-8126.31 |
1406.69 |
-4063.98 |
-8.27% |
-2663.90 |
-5.42% |
-1398.43 |
-2.85% |
| 20250818 |
148.19 |
5.12% |
4037.90 |
5152.59 |
1362.95 |
2.31% |
1905.63 |
3.24% |
769.32 |
1.31% |
| 20250815 |
140.97 |
1.59% |
8778.07 |
-11133.82 |
9083.29 |
17.25% |
-3.23 |
-0.01% |
-301.99 |
-0.57% |
| 20250814 |
138.76 |
-0.17% |
-6380.62 |
6045.01 |
-3815.84 |
-11.45% |
-682.29 |
-2.05% |
-1882.49 |
-5.65% |
| 20250813 |
138.99 |
0.72% |
-1719.24 |
1727.69 |
-1159.73 |
-2.75% |
-582.20 |
-1.38% |
22.69 |
0.05% |
| 20250812 |
138.00 |
-0.35% |
-604.28 |
23077.40 |
-318.08 |
-0.81% |
919.40 |
2.36% |
-1205.60 |
-3.09% |
| 20250811 |
138.48 |
2.22% |
-16735.33 |
20085.83 |
-14923.46 |
-19.64% |
1955.84 |
2.57% |
-3767.71 |
-4.96% |
| 20250808 |
135.47 |
4.53% |
28710.93 |
37023.20 |
26262.12 |
32.45% |
2275.63 |
2.81% |
173.18 |
0.21% |
| 20250807 |
129.60 |
-1.39% |
-8665.57 |
11062.16 |
-8133.16 |
-21.42% |
-368.78 |
-0.97% |
-163.63 |
-0.43% |
| 20250806 |
131.43 |
5.80% |
25878.27 |
12688.38 |
20189.98 |
30.85% |
4189.80 |
6.40% |
1498.49 |
2.29% |
| 20250805 |
124.23 |
-0.62% |
-4066.85 |
-10915.43 |
-3309.65 |
-12.42% |
-395.36 |
-1.48% |
-361.84 |
-1.36% |
| 20250804 |
125.00 |
1.17% |
855.28 |
-6784.34 |
2013.91 |
5.66% |
-360.57 |
-1.01% |
-798.06 |
-2.24% |
| 20250801 |
123.55 |
-0.42% |
-577.08 |
-4274.93 |
301.08 |
0.47% |
-1823.55 |
-2.86% |
945.39 |
1.48% |
| 20250731 |
124.07 |
-2.23% |
-11336.99 |
1449.25 |
-6506.94 |
-18.08% |
-1531.66 |
-4.26% |
-3298.39 |
-9.17% |
| 20250730 |
126.90 |
-0.86% |
-5232.76 |
6370.33 |
-3413.83 |
-10.15% |
-406.97 |
-1.21% |
-1411.96 |
-4.20% |
| 20250729 |
128.00 |
0.45% |
-363.47 |
10892.14 |
821.44 |
2.17% |
444.32 |
1.17% |
-1629.23 |
-4.30% |
| 20250728 |
127.43 |
1.72% |
5895.61 |
9085.40 |
4523.32 |
8.37% |
1776.91 |
3.29% |
-404.62 |
-0.75% |
| 20250725 |
125.28 |
2.71% |
11173.57 |
2590.22 |
6025.26 |
15.54% |
3300.50 |
8.51% |
1847.81 |
4.77% |
| 20250724 |
121.97 |
-0.49% |
-2460.31 |
-7152.65 |
-1585.86 |
-5.65% |
-1307.53 |
-4.65% |
433.08 |
1.54% |
| 20250723 |
122.57 |
3.00% |
1363.86 |
-7729.85 |
1107.98 |
2.33% |
654.46 |
1.38% |
-398.58 |
-0.84% |
| 20250722 |
119.00 |
-0.34% |
-2371.42 |
-11393.50 |
-985.30 |
-3.20% |
-123.97 |
-0.40% |
-1262.15 |
-4.10% |
| 20250721 |
119.40 |
-1.00% |
-5464.40 |
-7363.64 |
-1971.86 |
-5.36% |
-2702.83 |
-7.35% |
-789.71 |
-2.15% |
| 20250718 |
120.61 |
-1.88% |
-6255.98 |
3307.21 |
-3717.61 |
-10.09% |
-2353.65 |
-6.39% |
-184.72 |
-0.50% |
| 20250717 |
122.92 |
-0.36% |
-382.05 |
4259.81 |
-2163.06 |
-8.13% |
462.44 |
1.74% |
1318.57 |
4.96% |
| 20250716 |
123.37 |
-0.93% |
-4752.28 |
2462.50 |
-2555.67 |
-9.17% |
-1332.35 |
-4.78% |
-864.26 |
-3.10% |
| 20250715 |
124.53 |
4.39% |
7538.11 |
-2170.77 |
3044.56 |
5.79% |
2127.78 |
4.05% |
2365.77 |
4.50% |
300866安克创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300866安克创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300866安克创新 小单资金流向：成交单小于1万股或5万元。
如何看安克创新[300866]资金流向的流入和流出呢？什么是安克创新[300866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安克创新[300866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安克创新[300866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
