| 300870欧陆通 今日实时资金流向 |
| 15:00 |
1838.93 |
2188.61 |
-4001.22 |
| 14:59 |
2618.98 |
2266.84 |
-3980.82 |
| 14:58 |
2618.98 |
2266.84 |
-3980.82 |
| 14:57 |
2618.98 |
2266.84 |
-3980.82 |
| 14:56 |
2618.98 |
2281.58 |
-3977.41 |
| 14:55 |
2618.98 |
2304.26 |
-3961.54 |
| 14:54 |
2641.66 |
2309.93 |
-3951.34 |
| 14:53 |
2671.14 |
2316.73 |
-3945.67 |
| 14:52 |
2721.02 |
2328.07 |
-3937.73 |
| 14:51 |
2711.95 |
2304.26 |
-3936.60 |
| 14:50 |
3028.28 |
2311.06 |
-3913.92 |
| 14:49 |
3028.28 |
2353.01 |
-3901.45 |
| 14:48 |
3285.65 |
2396.10 |
-3892.38 |
| 14:47 |
3391.10 |
2442.58 |
-3875.37 |
| 14:46 |
3486.34 |
2448.25 |
-3869.71 |
| 14:45 |
3510.15 |
2503.81 |
-3860.64 |
| 14:44 |
3510.15 |
2544.63 |
-3839.09 |
| 14:43 |
3400.17 |
2507.21 |
-3852.70 |
| 14:42 |
3401.30 |
2469.79 |
-3860.64 |
| 14:41 |
3372.96 |
2490.18 |
-3850.45 |
| 14:40 |
3223.25 |
2500.30 |
-3848.24 |
| 14:39 |
3260.38 |
2526.17 |
-3832.43 |
| 14:38 |
3381.84 |
2521.74 |
-3793.94 |
| 14:37 |
3756.97 |
2573.82 |
-3760.02 |
| 14:36 |
5356.76 |
2824.38 |
-3623.97 |
| 14:35 |
5653.82 |
2847.06 |
-3570.68 |
| 14:34 |
5679.90 |
2869.74 |
-3535.53 |
| 14:33 |
5780.80 |
2902.62 |
-3501.51 |
| 14:32 |
6022.30 |
2975.18 |
-3453.89 |
| 14:31 |
6216.18 |
3019.40 |
-3428.95 |
| 14:30 |
6566.53 |
3070.42 |
-3387.00 |
| 14:29 |
7076.74 |
3121.44 |
-3332.58 |
| 14:28 |
7127.76 |
3212.14 |
-3281.56 |
| 14:27 |
7565.41 |
3315.32 |
-3216.93 |
| 14:26 |
5277.03 |
3291.44 |
-3192.18 |
| 14:25 |
5277.03 |
3277.80 |
-3184.32 |
| 14:24 |
5173.07 |
3240.51 |
-3208.06 |
| 14:23 |
4878.29 |
3169.37 |
-3237.45 |
| 14:22 |
4669.57 |
2933.06 |
-3313.56 |
| 14:21 |
4669.57 |
2961.93 |
-3315.84 |
| 14:20 |
4843.84 |
2984.12 |
-3331.40 |
| 14:19 |
4822.75 |
2958.57 |
-3330.29 |
| 14:18 |
4746.04 |
2941.90 |
-3331.43 |
| 14:17 |
4677.34 |
2946.33 |
-3330.31 |
| 14:16 |
4678.59 |
2965.53 |
-3338.76 |
| 14:15 |
4613.70 |
2934.76 |
-3398.13 |
| 14:14 |
4613.70 |
2897.55 |
-3399.18 |
| 14:13 |
4735.96 |
2814.49 |
-3415.39 |
| 14:12 |
4735.96 |
2801.51 |
-3437.07 |
| 14:11 |
4735.96 |
2823.12 |
-3415.41 |
| 14:10 |
4706.33 |
2823.03 |
-3404.57 |
| 14:09 |
4706.33 |
2823.03 |
-3406.79 |
| 14:08 |
4706.33 |
2780.53 |
-3438.40 |
| 14:07 |
4683.51 |
2763.12 |
-3471.04 |
| 14:06 |
4683.51 |
2747.92 |
-3511.22 |
| 14:05 |
4683.51 |
2772.81 |
-3520.97 |
| 14:04 |
4683.51 |
2769.54 |
-3502.58 |
| 14:03 |
4764.42 |
2768.46 |
-3512.37 |
| 14:02 |
4829.30 |
2766.40 |
-3547.00 |
| 14:01 |
4829.30 |
2778.37 |
-3550.27 |
| 14:00 |
4829.30 |
2784.94 |
-3523.98 |
| 13:59 |
4893.21 |
2781.63 |
-3526.17 |
| 13:58 |
4800.81 |
2783.82 |
-3538.27 |
| 13:57 |
4748.30 |
2791.49 |
-3538.29 |
| 13:56 |
4748.30 |
2796.95 |
-3519.71 |
| 13:55 |
4748.30 |
2823.22 |
-3544.90 |
| 13:54 |
4748.30 |
2808.96 |
-3520.91 |
| 13:53 |
4805.25 |
2817.69 |
-3492.45 |
| 13:52 |
4805.25 |
2817.69 |
-3488.09 |
| 13:51 |
4805.25 |
2811.12 |
-3482.63 |
| 13:50 |
4805.25 |
2770.41 |
-3476.09 |
| 13:49 |
4808.49 |
2747.29 |
-3445.28 |
| 13:48 |
4808.49 |
2729.68 |
-3450.80 |
| 13:47 |
4845.88 |
2727.42 |
-3437.63 |
| 13:46 |
4878.06 |
2744.07 |
-3446.51 |
| 13:45 |
4997.32 |
2716.51 |
-3467.49 |
| 13:44 |
4997.32 |
2763.38 |
-3473.97 |
| 13:43 |
4973.05 |
2739.10 |
-3468.53 |
| 13:42 |
4813.58 |
2720.38 |
-3500.45 |
| 13:41 |
4791.59 |
2766.46 |
-3496.08 |
| 13:40 |
4791.59 |
2801.84 |
-3464.05 |
| 13:39 |
4794.92 |
2796.29 |
-3466.27 |
| 13:38 |
4771.55 |
2804.07 |
-3451.82 |
| 13:37 |
4769.31 |
2739.40 |
-3446.27 |
| 13:36 |
4800.36 |
2734.94 |
-3460.78 |
| 13:35 |
4751.45 |
2722.66 |
-3461.93 |
| 13:34 |
4652.26 |
2682.40 |
-3465.32 |
| 13:33 |
4466.91 |
2696.84 |
-3451.96 |
| 13:32 |
4377.29 |
2745.73 |
-3411.92 |
| 13:31 |
3813.34 |
2696.41 |
-3426.52 |
| 13:30 |
3658.99 |
2585.60 |
-3459.89 |
| 13:29 |
3394.82 |
2565.99 |
-3466.35 |
| 13:28 |
3286.27 |
2566.02 |
-3471.75 |
| 13:27 |
3220.86 |
2536.03 |
-3466.42 |
| 13:26 |
3199.33 |
2481.23 |
-3464.37 |
| 13:25 |
2919.12 |
2427.55 |
-3473.96 |
| 13:24 |
3182.88 |
2438.05 |
-3478.13 |
| 13:23 |
3139.43 |
2457.10 |
-3472.85 |
| 13:22 |
3139.43 |
2470.90 |
-3447.40 |
| 13:21 |
3139.43 |
2496.45 |
-3422.94 |
| 13:20 |
3083.86 |
2503.91 |
-3411.24 |
| 13:19 |
3174.96 |
2509.16 |
-3410.25 |
| 13:18 |
3321.09 |
2546.44 |
-3399.68 |
| 13:17 |
3575.03 |
2618.56 |
-3387.87 |
| 13:16 |
3624.91 |
2621.73 |
-3369.44 |
| 13:15 |
3409.50 |
2637.80 |
-3363.15 |
| 13:14 |
2978.81 |
2420.04 |
-3448.67 |
| 13:13 |
2946.42 |
2264.54 |
-3525.38 |
| 13:12 |
2974.33 |
2230.11 |
-3536.19 |
| 13:11 |
2966.62 |
2215.08 |
-3521.20 |
| 13:10 |
2852.15 |
2191.41 |
-3508.42 |
| 13:09 |
2900.39 |
2199.83 |
-3520.38 |
| 13:08 |
2993.19 |
2175.73 |
-3478.48 |
| 13:07 |
2781.77 |
1990.30 |
-3491.57 |
| 13:06 |
2419.42 |
1808.80 |
-3492.55 |
| 13:05 |
2123.00 |
1752.62 |
-3513.44 |
| 13:04 |
1491.94 |
1654.72 |
-3499.10 |
| 13:03 |
1425.58 |
1588.15 |
-3498.12 |
| 13:02 |
1415.87 |
1568.78 |
-3500.16 |
| 13:01 |
1337.07 |
1452.26 |
-3497.91 |
| 11:30 |
939.80 |
1411.75 |
-3459.44 |
| 11:29 |
939.80 |
1411.75 |
-3472.27 |
| 11:28 |
939.80 |
1403.84 |
-3469.32 |
| 11:27 |
978.09 |
1218.31 |
-3583.73 |
| 11:26 |
985.90 |
1225.23 |
-3527.58 |
| 11:25 |
1125.52 |
1227.16 |
-3565.05 |
| 11:24 |
1200.29 |
1267.51 |
-3527.66 |
| 11:23 |
1252.39 |
1278.27 |
-3516.86 |
| 11:22 |
1252.39 |
1286.10 |
-3486.39 |
| 11:21 |
1252.39 |
1313.64 |
-3445.90 |
| 11:20 |
1162.71 |
1274.04 |
-3447.83 |
| 11:19 |
1162.71 |
1335.03 |
-3427.21 |
| 11:18 |
1215.93 |
1328.09 |
-3378.87 |
| 11:17 |
1215.93 |
1309.28 |
-3394.64 |
| 11:16 |
1237.67 |
1343.83 |
-3360.12 |
| 11:15 |
1237.67 |
1347.77 |
-3334.33 |
| 11:14 |
1237.67 |
1373.44 |
-3258.27 |
| 11:13 |
1216.93 |
1345.80 |
-3257.31 |
| 11:12 |
1847.53 |
1435.73 |
-3232.67 |
| 11:11 |
2299.96 |
1481.28 |
-3205.96 |
| 11:10 |
2304.89 |
1457.47 |
-3216.91 |
| 11:09 |
2338.59 |
1497.16 |
-3187.09 |
| 11:08 |
2338.59 |
1485.23 |
-3241.81 |
| 11:07 |
2338.59 |
1486.22 |
-3239.85 |
| 11:06 |
2338.59 |
1484.18 |
-3226.96 |
| 11:05 |
2388.09 |
1481.12 |
-3278.71 |
| 11:04 |
2498.98 |
1484.10 |
-3285.68 |
| 11:03 |
2498.98 |
1496.99 |
-3269.81 |
| 11:02 |
2457.28 |
1508.90 |
-3243.04 |
| 11:01 |
2457.28 |
1539.66 |
-3221.19 |
| 11:00 |
2409.57 |
1559.54 |
-3238.20 |
| 10:59 |
2648.58 |
1548.60 |
-3173.54 |
| 10:58 |
2648.58 |
1548.60 |
-3155.63 |
| 10:57 |
2615.36 |
1584.77 |
-3115.54 |
| 10:56 |
2615.36 |
1566.65 |
-3143.75 |
| 10:55 |
2615.36 |
1578.69 |
-3134.90 |
| 10:54 |
2652.29 |
1611.56 |
-3149.04 |
| 10:53 |
2652.29 |
1611.56 |
-3133.33 |
| 10:52 |
2652.29 |
1620.51 |
-3142.46 |
| 10:51 |
2751.43 |
1613.47 |
-3138.66 |
| 10:50 |
2751.43 |
1624.37 |
-3116.94 |
| 10:49 |
2721.44 |
1618.39 |
-3074.20 |
| 10:48 |
2634.49 |
1579.31 |
-3054.33 |
| 10:47 |
2601.49 |
1536.29 |
-3003.51 |
| 10:46 |
2579.41 |
1456.83 |
-2929.54 |
| 10:45 |
2690.05 |
1325.11 |
-2880.27 |
| 10:44 |
2720.02 |
1338.07 |
-2860.33 |
| 10:43 |
2769.95 |
1336.06 |
-2808.36 |
| 10:42 |
2873.31 |
1342.10 |
-2753.03 |
| 10:41 |
2688.43 |
1193.49 |
-2694.47 |
| 10:40 |
2875.81 |
1160.56 |
-2613.41 |
| 10:39 |
2875.81 |
1170.62 |
-2562.27 |
| 10:38 |
2921.43 |
1154.42 |
-2496.70 |
| 10:37 |
2921.43 |
1165.58 |
-2429.58 |
| 10:36 |
2921.43 |
1142.02 |
-2387.73 |
| 10:35 |
2788.99 |
1026.07 |
-2359.11 |
| 10:34 |
2812.30 |
1001.58 |
-2344.86 |
| 10:33 |
2941.84 |
942.38 |
-2336.80 |
| 10:32 |
2941.84 |
876.25 |
-2357.23 |
| 10:31 |
2921.73 |
873.18 |
-2334.10 |
| 10:30 |
2914.59 |
934.59 |
-2273.76 |
| 10:29 |
2914.59 |
961.90 |
-2218.17 |
| 10:28 |
2914.59 |
979.12 |
-2150.07 |
| 10:27 |
2836.85 |
967.86 |
-2088.86 |
| 10:26 |
2639.57 |
894.34 |
-2107.29 |
| 10:25 |
2533.30 |
894.33 |
-2063.81 |
| 10:24 |
2511.96 |
938.00 |
-1998.86 |
| 10:23 |
2506.92 |
918.68 |
-1918.50 |
| 10:22 |
2544.53 |
899.32 |
-1871.69 |
| 10:21 |
2340.69 |
884.02 |
-1839.19 |
| 10:20 |
2441.11 |
904.38 |
-1795.24 |
| 10:19 |
2420.59 |
975.39 |
-1751.06 |
| 10:18 |
2118.39 |
972.28 |
-1707.67 |
| 10:17 |
2031.15 |
882.66 |
-1649.56 |
| 10:16 |
2012.76 |
876.50 |
-1604.71 |
| 10:15 |
1904.79 |
880.36 |
-1616.93 |
| 10:14 |
1851.36 |
864.24 |
-1600.83 |
| 10:13 |
1863.35 |
963.76 |
-1500.34 |
| 10:12 |
1894.38 |
960.68 |
-1492.33 |
| 10:11 |
1876.14 |
965.55 |
-1413.38 |
| 10:10 |
1764.79 |
850.30 |
-1339.69 |
| 10:09 |
1632.02 |
757.45 |
-1305.68 |
| 10:08 |
1336.60 |
646.46 |
-1137.54 |
| 10:07 |
761.56 |
531.48 |
-1101.52 |
| 10:06 |
689.21 |
507.82 |
-1035.18 |
| 10:05 |
684.30 |
567.57 |
-1026.38 |
| 10:04 |
676.36 |
575.33 |
-729.53 |
| 10:03 |
598.91 |
537.60 |
-743.44 |
| 10:02 |
594.90 |
527.69 |
-736.53 |
| 10:01 |
780.80 |
489.95 |
-645.57 |
| 10:00 |
751.03 |
495.89 |
-623.80 |
| 09:59 |
751.03 |
462.22 |
-622.83 |
| 09:58 |
765.83 |
544.97 |
-515.24 |
| 09:57 |
722.34 |
484.71 |
-523.15 |
| 09:56 |
744.88 |
471.88 |
-444.77 |
| 09:55 |
829.84 |
652.01 |
-380.84 |
| 09:54 |
670.41 |
587.74 |
-438.28 |
| 09:53 |
697.57 |
615.79 |
-376.52 |
| 09:52 |
802.84 |
718.54 |
-268.51 |
| 09:51 |
780.33 |
706.83 |
-267.62 |
| 09:50 |
830.90 |
777.95 |
-189.94 |
| 09:49 |
878.65 |
780.82 |
-123.73 |
| 09:48 |
1096.28 |
823.99 |
42.32 |
| 09:47 |
999.67 |
734.13 |
74.83 |
| 09:46 |
917.38 |
646.88 |
72.77 |
| 09:45 |
968.04 |
582.06 |
85.80 |
| 09:44 |
542.83 |
398.24 |
-14.50 |
| 09:43 |
650.22 |
408.48 |
-52.91 |
| 09:42 |
416.19 |
431.75 |
-77.86 |
| 09:41 |
337.86 |
413.14 |
-97.88 |
| 09:40 |
477.12 |
402.22 |
-110.06 |
| 09:39 |
241.44 |
212.51 |
-86.47 |
| 09:38 |
90.02 |
69.97 |
-87.33 |
| 09:37 |
-335.96 |
104.63 |
-54.50 |
| 09:36 |
-407.19 |
228.71 |
44.54 |
| 09:35 |
-418.10 |
132.67 |
-14.63 |
| 09:34 |
-367.46 |
273.68 |
-36.91 |
| 09:33 |
-407.55 |
231.94 |
-102.24 |
| 09:32 |
-262.78 |
224.30 |
-47.71 |
| 09:31 |
-208.67 |
43.59 |
-57.16 |
| 09:30 |
199.11 |
139.29 |
41.13 |
|
| 大单资金：1838.93万元 |
成交额占比：2.10% |
| 中单资金：2188.61万元 |
成交额占比：2.50% |
| 小单资金：-4001.22万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
113.38 |
20.00% |
26.32 |
4540.98 |
1838.93 |
2.10% |
2188.61 |
2.50% |
-4001.22 |
-4.57% |
| 20241218 |
94.48 |
7.98% |
3755.21 |
2333.94 |
1191.06 |
2.80% |
1491.01 |
3.50% |
1073.14 |
2.52% |
| 20241217 |
87.50 |
-2.95% |
-5874.38 |
4225.80 |
-1156.15 |
-4.83% |
-2103.80 |
-8.78% |
-2614.43 |
-10.91% |
| 20241216 |
90.16 |
7.08% |
4500.07 |
4913.20 |
2000.47 |
5.27% |
1586.19 |
4.18% |
913.41 |
2.41% |
| 20241213 |
84.20 |
-4.03% |
672.25 |
2106.29 |
666.67 |
2.60% |
-629.05 |
-2.45% |
634.63 |
2.47% |
| 20241212 |
87.74 |
-0.63% |
-1128.81 |
531.06 |
-368.11 |
-1.28% |
118.16 |
0.41% |
-878.86 |
-3.05% |
| 20241211 |
88.30 |
5.67% |
6112.37 |
2202.09 |
3082.92 |
7.10% |
3010.81 |
6.94% |
18.64 |
0.04% |
| 20241210 |
83.56 |
1.75% |
-895.58 |
565.02 |
-468.75 |
-1.64% |
751.59 |
2.63% |
-1178.42 |
-4.13% |
| 20241209 |
82.12 |
-0.18% |
-999.34 |
-186.74 |
-806.44 |
-3.08% |
-922.95 |
-3.53% |
730.05 |
2.79% |
| 20241206 |
82.27 |
-2.05% |
-1661.79 |
4595.62 |
-908.56 |
-4.30% |
79.32 |
0.38% |
-832.55 |
-3.94% |
| 20241205 |
83.99 |
0.11% |
-1533.22 |
2771.99 |
1302.92 |
5.30% |
-1714.00 |
-6.98% |
-1122.14 |
-4.57% |
| 20241204 |
83.90 |
-2.92% |
-808.80 |
3328.00 |
1445.85 |
4.33% |
-3357.28 |
-10.05% |
1102.63 |
3.30% |
| 20241203 |
86.42 |
-3.23% |
-2050.69 |
7282.87 |
-1220.51 |
-3.17% |
344.64 |
0.90% |
-1174.82 |
-3.05% |
| 20241202 |
89.30 |
5.28% |
4252.87 |
13474.29 |
3975.92 |
8.22% |
1627.71 |
3.36% |
-1350.76 |
-2.79% |
| 20241129 |
84.82 |
-2.09% |
-3720.22 |
8998.60 |
-2732.19 |
-6.94% |
-1567.78 |
-3.98% |
579.75 |
1.47% |
| 20241128 |
86.63 |
3.13% |
57.91 |
7319.26 |
1858.93 |
2.80% |
-389.00 |
-0.59% |
-1412.02 |
-2.12% |
| 20241127 |
84.00 |
15.89% |
7442.50 |
2820.93 |
5400.72 |
7.54% |
1682.39 |
2.35% |
359.39 |
0.50% |
| 20241126 |
72.48 |
4.14% |
7558.38 |
-3096.54 |
4970.91 |
11.98% |
1995.29 |
4.81% |
592.18 |
1.43% |
| 20241125 |
69.60 |
-0.57% |
-465.33 |
-8667.98 |
-499.77 |
-1.61% |
-345.91 |
-1.12% |
380.35 |
1.23% |
| 20241122 |
70.00 |
-7.22% |
-5699.35 |
-6359.25 |
-4411.53 |
-8.24% |
-901.97 |
-1.69% |
-385.85 |
-0.72% |
| 20241121 |
75.45 |
0.21% |
-5948.93 |
3269.42 |
-2639.40 |
-4.94% |
-1963.01 |
-3.67% |
-1346.52 |
-2.52% |
| 20241120 |
75.29 |
-0.42% |
-2345.77 |
5475.29 |
-516.75 |
-0.76% |
-967.66 |
-1.43% |
-861.36 |
-1.27% |
| 20241119 |
75.61 |
1.69% |
-2480.50 |
6250.28 |
-600.53 |
-0.86% |
952.15 |
1.36% |
-2832.12 |
-4.06% |
| 20241118 |
74.35 |
4.59% |
1893.88 |
6108.76 |
1808.96 |
1.93% |
1990.66 |
2.12% |
-1905.74 |
-2.03% |
| 20241115 |
71.09 |
20.00% |
3750.05 |
4358.39 |
5217.14 |
7.45% |
-723.96 |
-1.03% |
-743.13 |
-1.06% |
| 20241114 |
59.24 |
-4.27% |
-1421.24 |
-1054.96 |
-433.53 |
-4.33% |
-320.29 |
-3.20% |
-667.42 |
-6.67% |
| 20241113 |
61.88 |
0.31% |
1701.47 |
868.58 |
258.24 |
1.79% |
281.77 |
1.96% |
1161.46 |
8.07% |
| 20241112 |
61.69 |
-2.79% |
-1184.56 |
305.87 |
-742.05 |
-3.95% |
-493.26 |
-2.62% |
50.75 |
0.27% |
| 20241111 |
63.46 |
2.59% |
3567.50 |
1332.86 |
58.59 |
0.23% |
2267.08 |
8.95% |
1241.83 |
4.90% |
| 20241108 |
61.86 |
5.11% |
1695.65 |
2498.34 |
-196.21 |
-0.66% |
1737.84 |
5.82% |
154.02 |
0.52% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
