| 300870欧陆通 今日实时资金流向 |
| 15:00 |
-761.56 |
37.38 |
0.00 |
| 14:59 |
-1009.37 |
-76.30 |
0.00 |
| 14:58 |
-1009.37 |
-76.30 |
0.00 |
| 14:57 |
-1009.37 |
-76.30 |
0.00 |
| 14:56 |
-838.85 |
31.25 |
0.00 |
| 14:55 |
-865.38 |
35.43 |
0.00 |
| 14:54 |
-865.38 |
-10.62 |
0.00 |
| 14:53 |
-622.85 |
95.25 |
0.00 |
| 14:52 |
-702.39 |
162.29 |
0.00 |
| 14:51 |
-667.50 |
155.29 |
0.00 |
| 14:50 |
-593.45 |
255.91 |
0.00 |
| 14:49 |
-593.45 |
254.51 |
0.00 |
| 14:48 |
-571.09 |
276.87 |
0.00 |
| 14:47 |
-571.09 |
264.28 |
0.00 |
| 14:46 |
-571.09 |
267.08 |
0.00 |
| 14:45 |
-893.71 |
265.69 |
0.00 |
| 14:44 |
-893.71 |
260.09 |
0.00 |
| 14:43 |
-881.15 |
229.43 |
0.00 |
| 14:42 |
-881.15 |
222.45 |
0.00 |
| 14:41 |
-826.74 |
208.49 |
0.00 |
| 14:40 |
-911.83 |
195.92 |
0.00 |
| 14:39 |
-872.76 |
215.45 |
0.00 |
| 14:38 |
-872.76 |
225.22 |
0.00 |
| 14:37 |
-843.47 |
233.58 |
0.00 |
| 14:36 |
-779.27 |
304.79 |
0.00 |
| 14:35 |
-723.37 |
429.13 |
0.00 |
| 14:34 |
-723.37 |
440.32 |
0.00 |
| 14:33 |
-681.43 |
447.31 |
0.00 |
| 14:32 |
-657.65 |
475.28 |
0.00 |
| 14:31 |
-657.65 |
487.87 |
0.00 |
| 14:30 |
-657.65 |
487.87 |
0.00 |
| 14:29 |
-657.65 |
476.69 |
0.00 |
| 14:28 |
-657.65 |
566.22 |
0.00 |
| 14:27 |
-657.65 |
571.82 |
0.00 |
| 14:26 |
-657.65 |
571.82 |
0.00 |
| 14:25 |
-657.65 |
585.81 |
0.00 |
| 14:24 |
-657.65 |
585.81 |
0.00 |
| 14:23 |
-657.65 |
595.61 |
0.00 |
| 14:22 |
-657.65 |
595.61 |
0.00 |
| 14:21 |
-657.65 |
588.61 |
0.00 |
| 14:20 |
-582.07 |
605.40 |
0.00 |
| 14:19 |
-582.07 |
605.40 |
0.00 |
| 14:18 |
-517.69 |
597.00 |
0.00 |
| 14:17 |
-517.69 |
605.40 |
0.00 |
| 14:16 |
-517.69 |
643.21 |
0.00 |
| 14:15 |
-569.48 |
643.21 |
0.00 |
| 14:14 |
-569.48 |
647.40 |
0.00 |
| 14:13 |
-475.78 |
630.60 |
0.00 |
| 14:12 |
-612.80 |
599.83 |
0.00 |
| 14:11 |
-612.80 |
592.84 |
0.00 |
| 14:10 |
-589.03 |
616.61 |
0.00 |
| 14:09 |
-589.03 |
625.00 |
0.00 |
| 14:08 |
-589.03 |
633.40 |
0.00 |
| 14:07 |
-561.07 |
633.40 |
0.00 |
| 14:06 |
-568.08 |
633.40 |
0.00 |
| 14:05 |
-568.08 |
645.98 |
0.00 |
| 14:04 |
-568.08 |
645.98 |
0.00 |
| 14:03 |
-596.04 |
687.95 |
0.00 |
| 14:02 |
-596.04 |
699.14 |
0.00 |
| 14:01 |
-569.44 |
735.55 |
0.00 |
| 14:00 |
-596.05 |
753.75 |
0.00 |
| 13:59 |
-573.65 |
787.35 |
0.00 |
| 13:58 |
-518.99 |
822.39 |
0.00 |
| 13:57 |
-518.99 |
833.60 |
0.00 |
| 13:56 |
-518.99 |
846.21 |
0.00 |
| 13:55 |
-518.99 |
851.82 |
0.00 |
| 13:54 |
-518.99 |
851.82 |
0.00 |
| 13:53 |
-518.99 |
865.83 |
0.00 |
| 13:52 |
-518.99 |
871.44 |
0.00 |
| 13:51 |
-518.99 |
871.44 |
0.00 |
| 13:50 |
-518.99 |
865.83 |
0.00 |
| 13:49 |
-496.59 |
927.43 |
0.00 |
| 13:48 |
-496.59 |
913.42 |
0.00 |
| 13:47 |
-496.59 |
891.01 |
0.00 |
| 13:46 |
-496.59 |
891.01 |
0.00 |
| 13:45 |
-475.59 |
910.61 |
0.00 |
| 13:44 |
-502.00 |
937.42 |
0.00 |
| 13:43 |
-509.03 |
1038.28 |
0.00 |
| 13:42 |
-509.03 |
1055.11 |
0.00 |
| 13:41 |
-509.03 |
1126.72 |
0.00 |
| 13:40 |
-492.19 |
1118.29 |
0.00 |
| 13:39 |
-443.11 |
1136.52 |
0.00 |
| 13:38 |
-443.11 |
1125.28 |
0.00 |
| 13:37 |
-415.00 |
1136.51 |
0.00 |
| 13:36 |
-415.00 |
1115.42 |
0.00 |
| 13:35 |
-415.00 |
1125.26 |
0.00 |
| 13:34 |
-454.34 |
1144.92 |
0.00 |
| 13:33 |
-278.18 |
1308.44 |
0.00 |
| 13:32 |
-278.18 |
1307.03 |
0.00 |
| 13:31 |
-278.18 |
1338.08 |
0.00 |
| 13:30 |
-254.19 |
1304.20 |
0.00 |
| 13:29 |
-254.19 |
1299.96 |
0.00 |
| 13:28 |
-254.19 |
1305.61 |
0.00 |
| 13:27 |
-254.19 |
1318.30 |
0.00 |
| 13:26 |
-254.19 |
1315.48 |
0.00 |
| 13:25 |
-254.19 |
1332.41 |
0.00 |
| 13:24 |
-254.19 |
1318.30 |
0.00 |
| 13:23 |
-254.19 |
1346.50 |
0.00 |
| 13:22 |
-254.19 |
1388.81 |
0.00 |
| 13:21 |
-254.19 |
1380.35 |
0.00 |
| 13:20 |
-254.19 |
1374.70 |
0.00 |
| 13:19 |
-254.19 |
1367.65 |
0.00 |
| 13:18 |
-254.19 |
1367.65 |
0.00 |
| 13:17 |
-254.19 |
1346.47 |
0.00 |
| 13:16 |
-223.10 |
1328.08 |
0.00 |
| 13:15 |
-223.10 |
1363.36 |
0.00 |
| 13:14 |
-321.79 |
1394.40 |
0.00 |
| 13:13 |
-292.10 |
1390.14 |
0.00 |
| 13:12 |
-269.44 |
1463.80 |
0.00 |
| 13:11 |
-269.44 |
1458.12 |
0.00 |
| 13:10 |
-269.44 |
1435.46 |
0.00 |
| 13:09 |
-269.44 |
1507.76 |
0.00 |
| 13:08 |
-269.44 |
1507.76 |
0.00 |
| 13:07 |
-269.44 |
1534.67 |
0.00 |
| 13:06 |
-287.88 |
1537.51 |
0.00 |
| 13:05 |
-287.88 |
1543.17 |
0.00 |
| 13:04 |
-287.88 |
1580.07 |
0.00 |
| 13:03 |
-275.13 |
1638.25 |
0.00 |
| 13:02 |
-97.61 |
1746.19 |
0.00 |
| 13:01 |
-158.93 |
1766.16 |
0.00 |
| 11:30 |
-119.00 |
1786.09 |
0.00 |
| 11:29 |
-119.00 |
1873.10 |
0.00 |
| 11:28 |
-119.00 |
1897.36 |
0.00 |
| 11:27 |
-119.00 |
1968.82 |
0.00 |
| 11:26 |
-119.00 |
1968.81 |
0.00 |
| 11:25 |
121.06 |
2003.12 |
0.00 |
| 11:24 |
121.06 |
2003.12 |
0.00 |
| 11:23 |
121.06 |
2014.52 |
0.00 |
| 11:22 |
121.06 |
2020.21 |
0.00 |
| 11:21 |
121.06 |
2065.86 |
0.00 |
| 11:20 |
121.06 |
2065.86 |
0.00 |
| 11:19 |
121.06 |
2161.67 |
0.00 |
| 11:18 |
121.06 |
2148.79 |
0.00 |
| 11:17 |
121.06 |
2165.99 |
0.00 |
| 11:16 |
121.06 |
2177.47 |
0.00 |
| 11:15 |
121.06 |
2187.49 |
0.00 |
| 11:14 |
121.06 |
2187.49 |
0.00 |
| 11:13 |
121.06 |
2184.61 |
0.00 |
| 11:12 |
121.06 |
2171.67 |
0.00 |
| 11:11 |
121.06 |
2210.42 |
0.00 |
| 11:10 |
121.06 |
2183.06 |
0.00 |
| 11:09 |
220.46 |
2207.56 |
0.00 |
| 11:08 |
208.86 |
2158.54 |
0.00 |
| 11:07 |
208.86 |
2165.72 |
0.00 |
| 11:06 |
252.19 |
2178.73 |
0.00 |
| 11:05 |
252.19 |
2187.41 |
0.00 |
| 11:04 |
175.73 |
2188.86 |
0.00 |
| 11:03 |
175.73 |
2160.06 |
0.00 |
| 11:02 |
175.73 |
2160.06 |
0.00 |
| 11:01 |
118.44 |
2148.61 |
0.00 |
| 11:00 |
19.53 |
2129.98 |
0.00 |
| 10:59 |
19.53 |
2119.93 |
0.00 |
| 10:58 |
33.83 |
2125.65 |
0.00 |
| 10:57 |
-36.34 |
2119.92 |
0.00 |
| 10:56 |
-60.65 |
2125.65 |
0.00 |
| 10:55 |
-60.65 |
2134.20 |
0.00 |
| 10:54 |
-60.65 |
2145.61 |
0.00 |
| 10:53 |
-70.67 |
2145.61 |
0.00 |
| 10:52 |
-70.67 |
2081.57 |
0.00 |
| 10:51 |
406.47 |
2087.26 |
0.00 |
| 10:50 |
406.47 |
2117.25 |
0.00 |
| 10:49 |
386.43 |
2147.29 |
0.00 |
| 10:48 |
386.43 |
2135.84 |
0.00 |
| 10:47 |
386.43 |
2138.69 |
0.00 |
| 10:46 |
329.15 |
2138.69 |
0.00 |
| 10:45 |
329.15 |
2167.45 |
0.00 |
| 10:44 |
329.15 |
2154.54 |
0.00 |
| 10:43 |
329.15 |
2170.31 |
0.00 |
| 10:42 |
350.65 |
2176.05 |
0.00 |
| 10:41 |
350.65 |
2166.02 |
0.00 |
| 10:40 |
350.65 |
2164.59 |
0.00 |
| 10:39 |
324.91 |
2170.30 |
0.00 |
| 10:38 |
324.91 |
2163.14 |
0.00 |
| 10:37 |
324.91 |
2178.89 |
0.00 |
| 10:36 |
267.79 |
2120.37 |
0.00 |
| 10:35 |
467.71 |
2140.37 |
0.00 |
| 10:34 |
467.71 |
2186.05 |
0.00 |
| 10:33 |
467.71 |
2214.64 |
0.00 |
| 10:32 |
605.09 |
2257.56 |
0.00 |
| 10:31 |
665.38 |
2241.78 |
0.00 |
| 10:30 |
715.71 |
2243.22 |
0.00 |
| 10:29 |
760.33 |
2293.62 |
0.00 |
| 10:28 |
841.11 |
2331.15 |
0.00 |
| 10:27 |
857.02 |
2312.31 |
0.00 |
| 10:26 |
997.34 |
2358.70 |
0.00 |
| 10:25 |
1014.73 |
2357.23 |
0.00 |
| 10:24 |
826.23 |
2235.41 |
0.00 |
| 10:23 |
811.87 |
2163.20 |
0.00 |
| 10:22 |
751.42 |
2085.46 |
0.00 |
| 10:21 |
728.47 |
1995.10 |
0.00 |
| 10:20 |
728.47 |
1949.27 |
0.00 |
| 10:19 |
754.19 |
1930.71 |
0.00 |
| 10:18 |
785.65 |
1962.18 |
0.00 |
| 10:17 |
834.41 |
1990.83 |
0.00 |
| 10:16 |
893.31 |
1995.12 |
0.00 |
| 10:15 |
893.31 |
1960.63 |
0.00 |
| 10:14 |
848.81 |
1924.77 |
0.00 |
| 10:13 |
780.22 |
1913.33 |
0.00 |
| 10:12 |
730.26 |
1893.18 |
0.00 |
| 10:11 |
868.84 |
1941.75 |
0.00 |
| 10:10 |
940.31 |
1941.80 |
0.00 |
| 10:09 |
1006.10 |
1923.18 |
0.00 |
| 10:08 |
1026.14 |
1979.00 |
0.00 |
| 10:07 |
1060.62 |
2090.91 |
0.00 |
| 10:06 |
1177.23 |
2083.67 |
0.00 |
| 10:05 |
1151.26 |
2126.92 |
0.00 |
| 10:04 |
1083.31 |
1977.15 |
0.00 |
| 10:03 |
1005.93 |
1918.24 |
0.00 |
| 10:02 |
973.03 |
1875.30 |
0.00 |
| 10:01 |
1057.23 |
1920.91 |
0.00 |
| 10:00 |
1123.01 |
1966.71 |
0.00 |
| 09:59 |
1330.14 |
1896.69 |
0.00 |
| 09:58 |
1232.69 |
1916.75 |
0.00 |
| 09:57 |
1206.90 |
1892.37 |
0.00 |
| 09:56 |
1284.06 |
1892.31 |
0.00 |
| 09:55 |
1417.15 |
1833.51 |
0.00 |
| 09:54 |
1368.25 |
1811.95 |
0.00 |
| 09:53 |
1375.49 |
1707.87 |
0.00 |
| 09:52 |
1382.74 |
1644.07 |
0.00 |
| 09:51 |
1343.82 |
1590.36 |
0.00 |
| 09:50 |
1017.77 |
1523.65 |
0.00 |
| 09:49 |
1043.70 |
1489.06 |
0.00 |
| 09:48 |
1034.98 |
1513.53 |
0.00 |
| 09:47 |
853.21 |
1471.88 |
0.00 |
| 09:46 |
644.24 |
1471.94 |
0.00 |
| 09:45 |
455.18 |
1395.88 |
0.00 |
| 09:44 |
317.85 |
1146.97 |
0.00 |
| 09:43 |
243.38 |
1129.84 |
0.00 |
| 09:42 |
184.51 |
957.51 |
0.00 |
| 09:41 |
58.56 |
735.51 |
0.00 |
| 09:40 |
-20.21 |
718.29 |
0.00 |
| 09:39 |
-41.66 |
565.07 |
0.00 |
| 09:38 |
-103.10 |
469.31 |
0.00 |
| 09:37 |
-181.60 |
290.84 |
0.00 |
| 09:36 |
-185.84 |
168.94 |
0.00 |
| 09:35 |
-257.95 |
200.56 |
0.00 |
| 09:34 |
-60.21 |
25.64 |
0.00 |
| 09:33 |
-40.83 |
-23.06 |
0.00 |
| 09:32 |
322.04 |
67.20 |
0.00 |
| 09:31 |
310.98 |
71.75 |
0.00 |
| 09:30 |
35.21 |
111.27 |
0.00 |
|
| 大单资金：-761.56万元 |
成交额占比：-1.18% |
| 中单资金：37.38万元 |
成交额占比：0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
139.57 |
-0.65% |
-4351.12 |
23822.10 |
-761.56 |
-1.18% |
37.38 |
0.06% |
-3626.94 |
-5.61% |
| 20250717 |
140.49 |
0.10% |
-3600.95 |
22619.81 |
1800.09 |
2.78% |
-646.25 |
-1.00% |
-4754.79 |
-7.33% |
| 20250716 |
140.35 |
0.04% |
7097.61 |
22097.21 |
157.28 |
0.16% |
2301.72 |
2.37% |
4638.61 |
4.79% |
| 20250715 |
140.29 |
9.26% |
18241.06 |
19257.47 |
11233.64 |
9.10% |
791.72 |
0.64% |
6215.70 |
5.03% |
| 20250714 |
128.40 |
7.02% |
22000.47 |
11231.98 |
11392.65 |
13.55% |
4397.59 |
5.23% |
6210.23 |
7.39% |
| 20250711 |
119.98 |
-0.75% |
-3724.10 |
-2502.96 |
-1963.85 |
-6.89% |
-1256.09 |
-4.41% |
-504.16 |
-1.77% |
| 20250710 |
120.89 |
0.68% |
3275.57 |
-3904.47 |
1277.49 |
4.12% |
794.76 |
2.56% |
1203.32 |
3.88% |
| 20250709 |
120.07 |
-2.10% |
-6316.30 |
-10790.32 |
-2682.46 |
-7.55% |
-1901.99 |
-5.35% |
-1731.85 |
-4.87% |
| 20250708 |
122.64 |
2.46% |
3158.02 |
-9983.86 |
3208.15 |
9.28% |
435.36 |
1.26% |
-485.49 |
-1.40% |
| 20250707 |
119.69 |
0.23% |
-2220.79 |
-14692.43 |
-2342.29 |
-8.40% |
424.18 |
1.52% |
-302.68 |
-1.09% |
| 20250704 |
119.41 |
-1.57% |
-3878.64 |
-14032.15 |
-3365.36 |
-6.62% |
-195.84 |
-0.39% |
-317.44 |
-0.62% |
| 20250703 |
121.31 |
-3.09% |
-6110.62 |
-1355.50 |
-5608.36 |
-12.79% |
-684.82 |
-1.56% |
182.56 |
0.42% |
| 20250702 |
125.18 |
-1.36% |
-3966.86 |
1805.13 |
-1876.00 |
-4.95% |
-1823.90 |
-4.82% |
-266.96 |
-0.70% |
| 20250701 |
126.90 |
0.32% |
-1739.11 |
11962.13 |
-1500.42 |
-2.95% |
424.02 |
0.83% |
-662.71 |
-1.30% |
| 20250630 |
126.50 |
1.98% |
-9147.07 |
10684.83 |
-1682.01 |
-2.40% |
-2946.25 |
-4.20% |
-4518.81 |
-6.44% |
| 20250627 |
124.04 |
5.85% |
14793.20 |
13180.14 |
9311.29 |
11.56% |
2985.79 |
3.71% |
2496.12 |
3.10% |
| 20250626 |
117.18 |
-3.48% |
-4456.23 |
1745.69 |
-2447.73 |
-4.12% |
-970.28 |
-1.63% |
-1038.22 |
-1.75% |
| 20250625 |
121.40 |
5.35% |
9123.16 |
10594.92 |
8281.00 |
8.14% |
220.54 |
0.22% |
621.62 |
0.61% |
| 20250624 |
115.23 |
2.24% |
-7232.51 |
6474.29 |
-2777.72 |
-4.88% |
-2275.64 |
-3.99% |
-2179.15 |
-3.82% |
| 20250623 |
112.71 |
1.22% |
-27.27 |
7347.78 |
813.30 |
2.30% |
-485.40 |
-1.37% |
-355.17 |
-1.00% |
| 20250620 |
111.35 |
-4.35% |
-2502.49 |
8326.80 |
-2123.16 |
-4.26% |
25.00 |
0.05% |
-404.33 |
-0.81% |
| 20250619 |
116.42 |
1.78% |
8384.31 |
9194.26 |
6401.50 |
7.47% |
357.59 |
0.42% |
1625.22 |
1.90% |
| 20250618 |
114.38 |
4.19% |
6143.59 |
7991.76 |
4160.37 |
9.13% |
304.51 |
0.67% |
1678.71 |
3.68% |
| 20250617 |
109.78 |
-3.26% |
-3828.64 |
2458.15 |
-1904.23 |
-6.88% |
-589.65 |
-2.13% |
-1334.76 |
-4.82% |
| 20250616 |
113.48 |
1.50% |
-230.49 |
3736.04 |
1792.32 |
5.18% |
-464.10 |
-1.34% |
-1558.71 |
-4.51% |
| 20250613 |
111.80 |
-1.08% |
-4108.48 |
891.82 |
-1255.70 |
-3.21% |
-1911.33 |
-4.89% |
-941.45 |
-2.41% |
| 20250612 |
113.02 |
4.10% |
7187.88 |
1104.00 |
5199.00 |
9.69% |
2682.27 |
5.00% |
-693.39 |
-1.29% |
| 20250611 |
108.57 |
-2.34% |
-3847.94 |
5757.38 |
-1373.24 |
-5.44% |
-1519.18 |
-6.02% |
-955.52 |
-3.78% |
| 20250610 |
111.17 |
-0.88% |
-534.29 |
14021.23 |
-626.34 |
-2.12% |
-23.25 |
-0.08% |
115.30 |
0.39% |
| 20250609 |
112.16 |
0.11% |
-1869.68 |
13617.17 |
-1051.90 |
-2.79% |
-1106.08 |
-2.93% |
288.30 |
0.76% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
