300872天阳科技 今日实时资金流向 |
15:00 |
-714.45 |
-3093.94 |
0.00 |
14:59 |
-4232.00 |
-3181.68 |
0.00 |
14:58 |
-4232.00 |
-3181.68 |
0.00 |
14:57 |
-4232.00 |
-3174.00 |
0.00 |
14:56 |
-4150.85 |
-3171.55 |
0.00 |
14:55 |
-4218.72 |
-3207.92 |
0.00 |
14:54 |
-4338.28 |
-3075.28 |
0.00 |
14:53 |
-5037.24 |
-3493.41 |
0.00 |
14:52 |
-5409.42 |
-3653.39 |
0.00 |
14:51 |
-5270.34 |
-3600.49 |
0.00 |
14:50 |
-5323.90 |
-3472.76 |
0.00 |
14:49 |
-5255.81 |
-3529.74 |
0.00 |
14:48 |
-5324.22 |
-3647.79 |
0.00 |
14:47 |
-5463.26 |
-3618.39 |
0.00 |
14:46 |
-5419.00 |
-3699.85 |
0.00 |
14:45 |
-5539.05 |
-3846.71 |
0.00 |
14:44 |
-5542.12 |
-3904.13 |
0.00 |
14:43 |
-5549.83 |
-3859.62 |
0.00 |
14:42 |
-5519.77 |
-3785.14 |
0.00 |
14:41 |
-5624.63 |
-3821.74 |
0.00 |
14:40 |
-5342.16 |
-3848.57 |
0.00 |
14:39 |
-5186.79 |
-3816.31 |
0.00 |
14:38 |
-5196.09 |
-3760.14 |
0.00 |
14:37 |
-5037.44 |
-3770.01 |
0.00 |
14:36 |
-5066.31 |
-3792.93 |
0.00 |
14:35 |
-4985.34 |
-3894.38 |
0.00 |
14:34 |
-5607.25 |
-3862.33 |
0.00 |
14:33 |
-5908.01 |
-3834.06 |
0.00 |
14:32 |
-6007.23 |
-4159.29 |
0.00 |
14:31 |
-6320.32 |
-4175.35 |
0.00 |
14:30 |
-6391.00 |
-4198.57 |
0.00 |
14:29 |
-6443.10 |
-4203.87 |
0.00 |
14:28 |
-6666.86 |
-3904.05 |
0.00 |
14:27 |
-6906.01 |
-3919.63 |
0.00 |
14:26 |
-7107.07 |
-4035.53 |
0.00 |
14:25 |
-7839.73 |
-4225.86 |
0.00 |
14:24 |
-8784.87 |
-4622.26 |
0.00 |
14:23 |
-8729.09 |
-4600.54 |
0.00 |
14:22 |
-8722.82 |
-4453.40 |
0.00 |
14:21 |
-8882.85 |
-4484.50 |
0.00 |
14:20 |
-8882.85 |
-4477.69 |
0.00 |
14:19 |
-8897.84 |
-4466.35 |
0.00 |
14:18 |
-9072.59 |
-4493.96 |
0.00 |
14:17 |
-9072.60 |
-4471.00 |
0.00 |
14:16 |
-9046.13 |
-4444.79 |
0.00 |
14:15 |
-9054.01 |
-4394.86 |
0.00 |
14:14 |
-9022.19 |
-4382.76 |
0.00 |
14:13 |
-8987.69 |
-4397.60 |
0.00 |
14:12 |
-8897.47 |
-4331.69 |
0.00 |
14:11 |
-8487.62 |
-4247.63 |
0.00 |
14:10 |
-8389.75 |
-4130.36 |
0.00 |
14:09 |
-8386.19 |
-4082.11 |
0.00 |
14:08 |
-8441.11 |
-4056.11 |
0.00 |
14:07 |
-8411.81 |
-3966.34 |
0.00 |
14:06 |
-8412.07 |
-3941.82 |
0.00 |
14:05 |
-8412.07 |
-3997.50 |
0.00 |
14:04 |
-8376.69 |
-3968.17 |
0.00 |
14:03 |
-8271.93 |
-3980.07 |
0.00 |
14:02 |
-8192.54 |
-3931.41 |
0.00 |
14:01 |
-8220.74 |
-3941.07 |
0.00 |
14:00 |
-8158.03 |
-3981.19 |
0.00 |
13:59 |
-8106.15 |
-3974.61 |
0.00 |
13:58 |
-7989.21 |
-3974.35 |
0.00 |
13:57 |
-7961.07 |
-3941.95 |
0.00 |
13:56 |
-8041.21 |
-3947.79 |
0.00 |
13:55 |
-8055.98 |
-3918.95 |
0.00 |
13:54 |
-8107.96 |
-3875.10 |
0.00 |
13:53 |
-8070.97 |
-3894.11 |
0.00 |
13:52 |
-8070.97 |
-3899.47 |
0.00 |
13:51 |
-8225.83 |
-3902.55 |
0.00 |
13:50 |
-8251.99 |
-3874.39 |
0.00 |
13:49 |
-8254.88 |
-3875.42 |
0.00 |
13:48 |
-8305.47 |
-3914.12 |
0.00 |
13:47 |
-8356.09 |
-3940.71 |
0.00 |
13:46 |
-8178.82 |
-3956.03 |
0.00 |
13:45 |
-8078.87 |
-3849.68 |
0.00 |
13:44 |
-8157.63 |
-3894.83 |
0.00 |
13:43 |
-8210.84 |
-3853.86 |
0.00 |
13:42 |
-8734.07 |
-4033.36 |
0.00 |
13:41 |
-8692.94 |
-4077.82 |
0.00 |
13:40 |
-8744.31 |
-4014.18 |
0.00 |
13:39 |
-8744.31 |
-4022.19 |
0.00 |
13:38 |
-8796.04 |
-3971.07 |
0.00 |
13:37 |
-8797.75 |
-3838.56 |
0.00 |
13:36 |
-8824.89 |
-3787.56 |
0.00 |
13:35 |
-8824.89 |
-3706.37 |
0.00 |
13:34 |
-8930.70 |
-3703.14 |
0.00 |
13:33 |
-8930.70 |
-3681.78 |
0.00 |
13:32 |
-8885.01 |
-3636.36 |
0.00 |
13:31 |
-8782.10 |
-3583.61 |
0.00 |
13:30 |
-8576.50 |
-3449.47 |
0.00 |
13:29 |
-8136.12 |
-3364.29 |
0.00 |
13:28 |
-8050.83 |
-3352.24 |
0.00 |
13:27 |
-8191.47 |
-3322.55 |
0.00 |
13:26 |
-8191.47 |
-3359.42 |
0.00 |
13:25 |
-8191.47 |
-3299.57 |
0.00 |
13:24 |
-8191.47 |
-3296.69 |
0.00 |
13:23 |
-8191.47 |
-3294.18 |
0.00 |
13:22 |
-8191.47 |
-3309.31 |
0.00 |
13:21 |
-8149.40 |
-3217.14 |
0.00 |
13:20 |
-8152.58 |
-3167.89 |
0.00 |
13:19 |
-8152.58 |
-3020.55 |
0.00 |
13:18 |
-8096.18 |
-2944.23 |
0.00 |
13:17 |
-8096.18 |
-2939.20 |
0.00 |
13:16 |
-8000.93 |
-2921.31 |
0.00 |
13:15 |
-8028.40 |
-2970.21 |
0.00 |
13:14 |
-7758.33 |
-2949.34 |
0.00 |
13:13 |
-7701.27 |
-2981.86 |
0.00 |
13:12 |
-7712.17 |
-2862.94 |
0.00 |
13:11 |
-7191.91 |
-2803.80 |
0.00 |
13:10 |
-7075.11 |
-2777.07 |
0.00 |
13:09 |
-7013.62 |
-2786.41 |
0.00 |
13:08 |
-6991.20 |
-2764.99 |
0.00 |
13:07 |
-6991.20 |
-2687.03 |
0.00 |
13:06 |
-6966.18 |
-2689.57 |
0.00 |
13:05 |
-6976.81 |
-2700.45 |
0.00 |
13:04 |
-6976.81 |
-2720.68 |
0.00 |
13:03 |
-6941.52 |
-2660.22 |
0.00 |
13:02 |
-6821.23 |
-2637.06 |
0.00 |
13:01 |
-6760.72 |
-2613.05 |
0.00 |
11:30 |
-6811.10 |
-2515.79 |
0.00 |
11:29 |
-6811.10 |
-2525.65 |
0.00 |
11:28 |
-6811.10 |
-2524.40 |
0.00 |
11:27 |
-6833.30 |
-2506.50 |
0.00 |
11:26 |
-6782.64 |
-2422.53 |
0.00 |
11:25 |
-6782.64 |
-2401.85 |
0.00 |
11:24 |
-6712.11 |
-2381.13 |
0.00 |
11:23 |
-6712.11 |
-2412.00 |
0.00 |
11:22 |
-6600.67 |
-2413.77 |
0.00 |
11:21 |
-6580.22 |
-2410.74 |
0.00 |
11:20 |
-6529.72 |
-2400.63 |
0.00 |
11:19 |
-6496.56 |
-2347.01 |
0.00 |
11:18 |
-6500.11 |
-2333.33 |
0.00 |
11:17 |
-6500.11 |
-2333.11 |
0.00 |
11:16 |
-6548.44 |
-2345.26 |
0.00 |
11:15 |
-6548.44 |
-2332.87 |
0.00 |
11:14 |
-6597.62 |
-2294.63 |
0.00 |
11:13 |
-6597.62 |
-2320.48 |
0.00 |
11:12 |
-6597.62 |
-2298.51 |
0.00 |
11:11 |
-6567.54 |
-2307.12 |
0.00 |
11:10 |
-6506.60 |
-2273.20 |
0.00 |
11:09 |
-6578.99 |
-2270.94 |
0.00 |
11:08 |
-6553.73 |
-2285.38 |
0.00 |
11:07 |
-6528.43 |
-2283.10 |
0.00 |
11:06 |
-6577.26 |
-2223.37 |
0.00 |
11:05 |
-6610.61 |
-2200.35 |
0.00 |
11:04 |
-6577.79 |
-2189.00 |
0.00 |
11:03 |
-6526.95 |
-2147.60 |
0.00 |
11:02 |
-6597.31 |
-2154.94 |
0.00 |
11:01 |
-6575.89 |
-2140.34 |
0.00 |
11:00 |
-6662.57 |
-2135.31 |
0.00 |
10:59 |
-6700.82 |
-2206.72 |
0.00 |
10:58 |
-6607.07 |
-2089.25 |
0.00 |
10:57 |
-6607.07 |
-2082.22 |
0.00 |
10:56 |
-6568.06 |
-2066.35 |
0.00 |
10:55 |
-6568.06 |
-2080.48 |
0.00 |
10:54 |
-6544.07 |
-2045.39 |
0.00 |
10:53 |
-6569.33 |
-2045.40 |
0.00 |
10:52 |
-6630.50 |
-2086.41 |
0.00 |
10:51 |
-6589.96 |
-2051.65 |
0.00 |
10:50 |
-6607.43 |
-2049.93 |
0.00 |
10:49 |
-6649.22 |
-2088.89 |
0.00 |
10:48 |
-6491.44 |
-1941.98 |
0.00 |
10:47 |
-6465.24 |
-1967.94 |
0.00 |
10:46 |
-6439.79 |
-1864.70 |
0.00 |
10:45 |
-6125.39 |
-1832.24 |
0.00 |
10:44 |
-6104.47 |
-1819.66 |
0.00 |
10:43 |
-6025.20 |
-1804.83 |
0.00 |
10:42 |
-5750.61 |
-1821.25 |
0.00 |
10:41 |
-5378.12 |
-1747.07 |
0.00 |
10:40 |
-5153.60 |
-1792.29 |
0.00 |
10:39 |
-5035.93 |
-1746.97 |
0.00 |
10:38 |
-5035.93 |
-1722.14 |
0.00 |
10:37 |
-4797.94 |
-1592.70 |
0.00 |
10:36 |
-5197.63 |
-1572.03 |
0.00 |
10:35 |
-5298.53 |
-1724.13 |
0.00 |
10:34 |
-5294.20 |
-1755.40 |
0.00 |
10:33 |
-5294.20 |
-1760.77 |
0.00 |
10:32 |
-5280.11 |
-1813.50 |
0.00 |
10:31 |
-5383.32 |
-1815.22 |
0.00 |
10:30 |
-5451.76 |
-1865.75 |
0.00 |
10:29 |
-5315.65 |
-1842.99 |
0.00 |
10:28 |
-5339.65 |
-1863.46 |
0.00 |
10:27 |
-5278.43 |
-1864.50 |
0.00 |
10:26 |
-5248.54 |
-1917.53 |
0.00 |
10:25 |
-5225.47 |
-1933.05 |
0.00 |
10:24 |
-5263.28 |
-1908.96 |
0.00 |
10:23 |
-5371.05 |
-1891.28 |
0.00 |
10:22 |
-5371.05 |
-1928.22 |
0.00 |
10:21 |
-5382.80 |
-1934.82 |
0.00 |
10:20 |
-5382.80 |
-1939.15 |
0.00 |
10:19 |
-5653.02 |
-1934.19 |
0.00 |
10:18 |
-5512.98 |
-1953.71 |
0.00 |
10:17 |
-5453.04 |
-1978.16 |
0.00 |
10:16 |
-5550.81 |
-1966.09 |
0.00 |
10:15 |
-5539.70 |
-1825.56 |
0.00 |
10:14 |
-5384.68 |
-1756.86 |
0.00 |
10:13 |
-4860.32 |
-1746.66 |
0.00 |
10:12 |
-4714.10 |
-1647.31 |
0.00 |
10:11 |
-4639.61 |
-1673.73 |
0.00 |
10:10 |
-4636.11 |
-1652.26 |
0.00 |
10:09 |
-4577.88 |
-1618.72 |
0.00 |
10:08 |
-4635.80 |
-1645.46 |
0.00 |
10:07 |
-4540.04 |
-1643.91 |
0.00 |
10:06 |
-4536.63 |
-1646.94 |
0.00 |
10:05 |
-4520.42 |
-1576.14 |
0.00 |
10:04 |
-4708.60 |
-1640.10 |
0.00 |
10:03 |
-5008.22 |
-1790.10 |
0.00 |
10:02 |
-5324.22 |
-1818.58 |
0.00 |
10:01 |
-5356.86 |
-1832.59 |
0.00 |
10:00 |
-5159.31 |
-1785.77 |
0.00 |
09:59 |
-5107.23 |
-1749.39 |
0.00 |
09:58 |
-4849.15 |
-1602.38 |
0.00 |
09:57 |
-4796.41 |
-1507.50 |
0.00 |
09:56 |
-4878.98 |
-1484.08 |
0.00 |
09:55 |
-4922.48 |
-1543.98 |
0.00 |
09:54 |
-4703.53 |
-1597.67 |
0.00 |
09:53 |
-4724.36 |
-1649.61 |
0.00 |
09:52 |
-4553.04 |
-1589.26 |
0.00 |
09:51 |
-4649.83 |
-1544.34 |
0.00 |
09:50 |
-4428.98 |
-1308.52 |
0.00 |
09:49 |
-4283.30 |
-1301.09 |
0.00 |
09:48 |
-4275.14 |
-1296.09 |
0.00 |
09:47 |
-3771.25 |
-1204.03 |
0.00 |
09:46 |
-3725.64 |
-1144.32 |
0.00 |
09:45 |
-3374.80 |
-1042.33 |
0.00 |
09:44 |
-3708.78 |
-1036.90 |
0.00 |
09:43 |
-3888.43 |
-1134.74 |
0.00 |
09:42 |
-3987.23 |
-1128.45 |
0.00 |
09:41 |
-4108.97 |
-1254.12 |
0.00 |
09:40 |
-4400.74 |
-1199.30 |
0.00 |
09:39 |
-4524.96 |
-1292.70 |
0.00 |
09:38 |
-4322.73 |
-1339.28 |
0.00 |
09:37 |
-4115.85 |
-1154.95 |
0.00 |
09:36 |
-3672.28 |
-1065.18 |
0.00 |
09:35 |
-2629.41 |
-915.53 |
0.00 |
09:34 |
-2091.55 |
-724.11 |
0.00 |
09:33 |
-1296.31 |
-611.90 |
0.00 |
09:32 |
-700.50 |
-509.73 |
0.00 |
09:31 |
181.19 |
70.82 |
0.00 |
09:30 |
1042.85 |
194.26 |
0.00 |
|
大单资金:-714.45万元 |
成交额占比:-0.44% |
中单资金:-3093.94万元 |
成交额占比:-1.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
25.71 |
0.98% |
-4568.56 |
17766.02 |
-714.45 |
-0.44% |
-3093.94 |
-1.89% |
-760.17 |
-0.46% |
20250724 |
25.46 |
9.36% |
44580.46 |
8046.91 |
33218.65 |
15.15% |
6538.69 |
2.98% |
4823.12 |
2.20% |
20250723 |
23.28 |
-8.27% |
-27466.97 |
-39971.70 |
-21751.67 |
-13.01% |
-5615.06 |
-3.36% |
-100.24 |
-0.06% |
20250722 |
25.38 |
4.49% |
13794.11 |
-23664.79 |
16662.17 |
7.99% |
-545.21 |
-0.26% |
-2322.85 |
-1.11% |
20250721 |
24.29 |
0.66% |
-13166.38 |
-34044.90 |
-9648.68 |
-6.00% |
-986.79 |
-0.61% |
-2530.91 |
-1.57% |
20250718 |
24.13 |
-2.11% |
-14565.43 |
-25456.84 |
-10433.56 |
-8.84% |
-6687.23 |
-5.67% |
2555.36 |
2.17% |
20250717 |
24.65 |
-2.41% |
-14356.46 |
-17840.24 |
-14799.96 |
-9.40% |
-4326.11 |
-2.75% |
4769.61 |
3.03% |
20250716 |
25.26 |
-1.10% |
-2050.96 |
-19701.96 |
-5444.76 |
-3.00% |
-1429.21 |
-0.79% |
4823.01 |
2.65% |
20250715 |
25.54 |
1.03% |
5958.90 |
-27333.05 |
6282.06 |
2.49% |
5745.36 |
2.28% |
-6068.52 |
-2.41% |
20250714 |
25.28 |
1.08% |
-8082.80 |
10263.99 |
-1060.62 |
-0.66% |
-478.60 |
-0.30% |
-6543.58 |
-4.08% |
20250711 |
25.01 |
-0.75% |
-13108.91 |
9532.90 |
-2816.96 |
-1.44% |
439.50 |
0.22% |
-10731.45 |
-5.49% |
20250710 |
25.20 |
-2.55% |
-19381.22 |
47433.78 |
-16661.68 |
-8.19% |
-4459.65 |
-2.19% |
1740.11 |
0.85% |
20250709 |
25.86 |
-4.40% |
-4963.68 |
61249.60 |
-13075.85 |
-5.07% |
-3174.20 |
-1.23% |
11286.37 |
4.38% |
20250708 |
27.05 |
14.57% |
49092.06 |
70214.07 |
43879.10 |
11.01% |
233.56 |
0.06% |
4979.40 |
1.25% |
20250707 |
23.61 |
3.51% |
-2931.86 |
6800.93 |
-1791.71 |
-0.74% |
-3811.70 |
-1.58% |
2671.55 |
1.11% |
20250704 |
22.81 |
10.19% |
44565.45 |
13569.83 |
35083.92 |
12.75% |
6037.27 |
2.19% |
3444.26 |
1.25% |
20250703 |
20.70 |
-0.34% |
-4713.84 |
-33380.43 |
-2845.86 |
-4.28% |
-1098.74 |
-1.65% |
-769.24 |
-1.16% |
20250702 |
20.77 |
-4.06% |
-3144.19 |
-26924.15 |
-4111.38 |
-4.52% |
-4428.16 |
-4.87% |
5395.35 |
5.94% |
20250701 |
21.65 |
-6.11% |
-22328.71 |
-20937.28 |
-19534.04 |
-12.80% |
-6859.24 |
-4.49% |
4064.57 |
2.66% |
20250630 |
23.06 |
1.95% |
1768.70 |
2536.00 |
4977.19 |
3.36% |
-734.87 |
-0.50% |
-2473.62 |
-1.67% |
20250627 |
22.62 |
-3.91% |
-11190.73 |
368.67 |
-11866.34 |
-5.48% |
-3874.70 |
-1.79% |
4550.31 |
2.10% |
20250626 |
23.54 |
0.38% |
4376.71 |
14630.81 |
3610.42 |
1.27% |
977.20 |
0.34% |
-210.91 |
-0.07% |
20250625 |
23.45 |
2.18% |
-2099.87 |
7770.82 |
1875.49 |
0.81% |
-1002.58 |
-0.43% |
-2972.78 |
-1.29% |
20250624 |
22.95 |
2.55% |
414.26 |
-2608.26 |
3939.24 |
1.65% |
198.47 |
0.08% |
-3723.45 |
-1.56% |
20250623 |
22.38 |
5.97% |
10291.56 |
-29997.11 |
2809.86 |
1.32% |
6321.42 |
2.97% |
1160.28 |
0.55% |
20250620 |
21.12 |
-4.52% |
86.10 |
-46120.11 |
2395.80 |
1.35% |
-3779.88 |
-2.14% |
1470.18 |
0.83% |
20250619 |
22.12 |
-1.43% |
-5780.79 |
-61531.39 |
-3249.57 |
-1.48% |
611.69 |
0.28% |
-3142.91 |
-1.43% |
20250618 |
22.44 |
-2.94% |
-9726.61 |
-62566.32 |
-8503.59 |
-4.26% |
-4840.01 |
-2.42% |
3616.99 |
1.81% |
20250617 |
23.12 |
1.94% |
-15620.56 |
-55400.08 |
-23449.61 |
-6.14% |
-261.04 |
-0.07% |
8090.09 |
2.12% |
20250616 |
22.68 |
20.00% |
-54895.61 |
-52079.28 |
-13313.14 |
-4.33% |
-23878.23 |
-7.76% |
-17704.24 |
-5.75% |
300872天阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300872天阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300872天阳科技 小单资金流向:成交单小于1万股或5万元。
如何看天阳科技[300872]资金流向的流入和流出呢?什么是天阳科技[300872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天阳科技[300872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天阳科技[300872]资金流向的计算方法不同,所以数据会有不一致的情况。
|