| 300899上海凯鑫 今日实时资金流向 |
| 15:00 |
21.98 |
-18.79 |
0.00 |
| 14:59 |
21.98 |
-35.93 |
0.00 |
| 14:58 |
21.98 |
-35.93 |
0.00 |
| 14:57 |
21.98 |
-35.93 |
0.00 |
| 14:56 |
21.98 |
-35.93 |
0.00 |
| 14:55 |
21.98 |
-35.93 |
0.00 |
| 14:54 |
21.98 |
-22.91 |
0.00 |
| 14:53 |
21.98 |
-22.91 |
0.00 |
| 14:52 |
21.98 |
-8.35 |
0.00 |
| 14:51 |
21.98 |
-8.35 |
0.00 |
| 14:50 |
21.98 |
-8.35 |
0.00 |
| 14:49 |
21.98 |
-8.35 |
0.00 |
| 14:48 |
21.98 |
-8.35 |
0.00 |
| 14:47 |
21.98 |
-1.81 |
0.00 |
| 14:46 |
21.98 |
-1.81 |
0.00 |
| 14:45 |
21.98 |
27.85 |
0.00 |
| 14:44 |
21.98 |
27.85 |
0.00 |
| 14:43 |
21.98 |
35.05 |
0.00 |
| 14:42 |
21.98 |
17.61 |
0.00 |
| 14:41 |
21.98 |
17.61 |
0.00 |
| 14:40 |
21.98 |
-10.71 |
0.00 |
| 14:39 |
21.98 |
-10.71 |
0.00 |
| 14:38 |
21.98 |
-10.71 |
0.00 |
| 14:37 |
21.98 |
-19.63 |
0.00 |
| 14:36 |
21.98 |
-19.63 |
0.00 |
| 14:35 |
21.98 |
-19.63 |
0.00 |
| 14:34 |
21.98 |
-19.63 |
0.00 |
| 14:33 |
21.98 |
-37.66 |
0.00 |
| 14:32 |
21.98 |
-37.66 |
0.00 |
| 14:31 |
21.98 |
-37.66 |
0.00 |
| 14:30 |
21.98 |
-37.66 |
0.00 |
| 14:29 |
21.98 |
-37.66 |
0.00 |
| 14:28 |
21.98 |
-44.84 |
0.00 |
| 14:27 |
21.98 |
-44.84 |
0.00 |
| 14:26 |
21.98 |
-44.84 |
0.00 |
| 14:25 |
21.98 |
-44.84 |
0.00 |
| 14:24 |
21.98 |
-44.84 |
0.00 |
| 14:23 |
21.98 |
-44.84 |
0.00 |
| 14:22 |
21.98 |
-44.84 |
0.00 |
| 14:21 |
21.98 |
-44.84 |
0.00 |
| 14:20 |
21.98 |
-50.93 |
0.00 |
| 14:19 |
21.98 |
-69.40 |
0.00 |
| 14:18 |
21.98 |
-69.40 |
0.00 |
| 14:17 |
21.98 |
-69.40 |
0.00 |
| 14:16 |
21.98 |
-69.40 |
0.00 |
| 14:15 |
21.98 |
-69.40 |
0.00 |
| 14:14 |
21.98 |
-60.75 |
0.00 |
| 14:13 |
21.98 |
-54.91 |
0.00 |
| 14:12 |
21.98 |
-54.91 |
0.00 |
| 14:11 |
21.98 |
-41.94 |
0.00 |
| 14:10 |
21.98 |
-41.94 |
0.00 |
| 14:09 |
21.98 |
-41.94 |
0.00 |
| 14:08 |
21.98 |
-35.65 |
0.00 |
| 14:07 |
21.98 |
-30.22 |
0.00 |
| 14:06 |
21.98 |
-30.22 |
0.00 |
| 14:05 |
21.98 |
-41.95 |
0.00 |
| 14:04 |
21.98 |
-54.99 |
0.00 |
| 14:03 |
21.98 |
-43.71 |
0.00 |
| 14:02 |
21.98 |
-35.23 |
0.00 |
| 14:01 |
21.98 |
-29.35 |
0.00 |
| 14:00 |
21.98 |
-29.35 |
0.00 |
| 13:59 |
21.98 |
-29.35 |
0.00 |
| 13:58 |
21.98 |
-29.35 |
0.00 |
| 13:57 |
21.98 |
-29.35 |
0.00 |
| 13:56 |
21.98 |
-29.35 |
0.00 |
| 13:55 |
21.98 |
-29.35 |
0.00 |
| 13:54 |
21.98 |
-29.35 |
0.00 |
| 13:53 |
21.98 |
-29.35 |
0.00 |
| 13:52 |
21.98 |
-29.35 |
0.00 |
| 13:51 |
21.98 |
-29.35 |
0.00 |
| 13:50 |
21.98 |
-29.35 |
0.00 |
| 13:49 |
21.98 |
-29.35 |
0.00 |
| 13:48 |
21.98 |
-29.35 |
0.00 |
| 13:47 |
21.98 |
-24.11 |
0.00 |
| 13:46 |
21.98 |
-30.01 |
0.00 |
| 13:45 |
21.98 |
-30.01 |
0.00 |
| 13:44 |
21.98 |
-30.01 |
0.00 |
| 13:43 |
21.98 |
-30.01 |
0.00 |
| 13:42 |
21.98 |
-30.01 |
0.00 |
| 13:41 |
21.98 |
-24.33 |
0.00 |
| 13:40 |
21.98 |
-24.33 |
0.00 |
| 13:39 |
21.98 |
-24.33 |
0.00 |
| 13:38 |
21.98 |
-24.33 |
0.00 |
| 13:37 |
21.98 |
-24.33 |
0.00 |
| 13:36 |
21.98 |
-24.33 |
0.00 |
| 13:35 |
21.98 |
-24.33 |
0.00 |
| 13:34 |
21.98 |
-24.33 |
0.00 |
| 13:33 |
21.98 |
-24.33 |
0.00 |
| 13:32 |
21.98 |
-24.33 |
0.00 |
| 13:31 |
21.98 |
-24.33 |
0.00 |
| 13:30 |
21.98 |
-24.33 |
0.00 |
| 13:29 |
21.98 |
-30.90 |
0.00 |
| 13:28 |
21.98 |
-30.90 |
0.00 |
| 13:27 |
21.98 |
-30.90 |
0.00 |
| 13:26 |
21.98 |
-30.90 |
0.00 |
| 13:25 |
21.98 |
-30.90 |
0.00 |
| 13:24 |
21.98 |
-30.90 |
0.00 |
| 13:23 |
21.98 |
-30.90 |
0.00 |
| 13:22 |
21.98 |
-30.90 |
0.00 |
| 13:21 |
21.98 |
-30.90 |
0.00 |
| 13:20 |
21.98 |
-30.90 |
0.00 |
| 13:19 |
21.98 |
-30.90 |
0.00 |
| 13:18 |
21.98 |
-30.90 |
0.00 |
| 13:17 |
21.98 |
-30.90 |
0.00 |
| 13:16 |
21.98 |
-30.90 |
0.00 |
| 13:15 |
21.98 |
-30.90 |
0.00 |
| 13:14 |
21.98 |
-30.90 |
0.00 |
| 13:13 |
21.98 |
-30.90 |
0.00 |
| 13:12 |
21.98 |
-30.90 |
0.00 |
| 13:11 |
21.98 |
-30.90 |
0.00 |
| 13:10 |
21.98 |
-30.90 |
0.00 |
| 13:09 |
21.98 |
-30.90 |
0.00 |
| 13:08 |
21.98 |
-30.90 |
0.00 |
| 13:07 |
21.98 |
-30.90 |
0.00 |
| 13:06 |
21.98 |
-30.90 |
0.00 |
| 13:05 |
21.98 |
-30.90 |
0.00 |
| 13:04 |
21.98 |
-30.90 |
0.00 |
| 13:03 |
21.98 |
-30.90 |
0.00 |
| 13:02 |
21.98 |
-30.90 |
0.00 |
| 13:01 |
21.98 |
-30.90 |
0.00 |
| 11:30 |
21.98 |
-30.90 |
0.00 |
| 11:29 |
21.98 |
-30.90 |
0.00 |
| 11:28 |
21.98 |
-30.90 |
0.00 |
| 11:27 |
21.98 |
-30.90 |
0.00 |
| 11:26 |
21.98 |
-30.90 |
0.00 |
| 11:25 |
21.98 |
-30.90 |
0.00 |
| 11:24 |
21.98 |
-30.90 |
0.00 |
| 11:23 |
21.98 |
-30.90 |
0.00 |
| 11:22 |
21.98 |
-30.90 |
0.00 |
| 11:21 |
21.98 |
-30.90 |
0.00 |
| 11:20 |
21.98 |
-30.90 |
0.00 |
| 11:19 |
21.98 |
-30.90 |
0.00 |
| 11:18 |
21.98 |
-30.90 |
0.00 |
| 11:17 |
21.98 |
-30.90 |
0.00 |
| 11:16 |
21.98 |
-30.90 |
0.00 |
| 11:15 |
21.98 |
-30.90 |
0.00 |
| 11:14 |
21.98 |
-37.93 |
0.00 |
| 11:13 |
21.98 |
-37.93 |
0.00 |
| 11:12 |
21.98 |
-37.93 |
0.00 |
| 11:11 |
21.98 |
-37.93 |
0.00 |
| 11:10 |
21.98 |
-37.93 |
0.00 |
| 11:09 |
21.98 |
-55.00 |
0.00 |
| 11:08 |
21.98 |
-55.00 |
0.00 |
| 11:07 |
21.98 |
-55.00 |
0.00 |
| 11:06 |
21.98 |
-55.00 |
0.00 |
| 11:05 |
21.98 |
-55.00 |
0.00 |
| 11:04 |
21.98 |
-55.00 |
0.00 |
| 11:03 |
21.98 |
-55.00 |
0.00 |
| 11:02 |
21.98 |
-55.00 |
0.00 |
| 11:01 |
21.98 |
-55.00 |
0.00 |
| 11:00 |
21.98 |
-55.00 |
0.00 |
| 10:59 |
21.98 |
-55.00 |
0.00 |
| 10:58 |
21.98 |
-55.00 |
0.00 |
| 10:57 |
21.98 |
-55.00 |
0.00 |
| 10:56 |
21.98 |
-55.00 |
0.00 |
| 10:55 |
21.98 |
-55.00 |
0.00 |
| 10:54 |
21.98 |
-55.00 |
0.00 |
| 10:53 |
21.98 |
-55.00 |
0.00 |
| 10:52 |
21.98 |
-55.00 |
0.00 |
| 10:51 |
21.98 |
-55.00 |
0.00 |
| 10:50 |
21.98 |
-55.00 |
0.00 |
| 10:49 |
21.98 |
-55.00 |
0.00 |
| 10:48 |
21.98 |
-55.00 |
0.00 |
| 10:47 |
21.98 |
-55.00 |
0.00 |
| 10:46 |
21.98 |
-55.00 |
0.00 |
| 10:45 |
21.98 |
-55.00 |
0.00 |
| 10:44 |
21.98 |
-55.00 |
0.00 |
| 10:43 |
21.98 |
-55.00 |
0.00 |
| 10:42 |
21.98 |
-55.00 |
0.00 |
| 10:41 |
21.98 |
-55.00 |
0.00 |
| 10:40 |
21.98 |
-49.97 |
0.00 |
| 10:39 |
21.98 |
-49.97 |
0.00 |
| 10:38 |
21.98 |
-49.97 |
0.00 |
| 10:37 |
21.98 |
-49.97 |
0.00 |
| 10:36 |
21.98 |
-49.97 |
0.00 |
| 10:35 |
21.98 |
-24.78 |
0.00 |
| 10:34 |
21.98 |
-24.78 |
0.00 |
| 10:33 |
21.98 |
-24.78 |
0.00 |
| 10:32 |
21.98 |
-24.78 |
0.00 |
| 10:31 |
21.98 |
-37.09 |
0.00 |
| 10:30 |
21.98 |
-44.10 |
0.00 |
| 10:29 |
21.98 |
-44.10 |
0.00 |
| 10:28 |
21.98 |
-44.10 |
0.00 |
| 10:27 |
21.98 |
-44.10 |
0.00 |
| 10:26 |
21.98 |
-44.10 |
0.00 |
| 10:25 |
21.98 |
-44.10 |
0.00 |
| 10:24 |
21.98 |
-44.10 |
0.00 |
| 10:23 |
21.98 |
-44.10 |
0.00 |
| 10:22 |
21.98 |
-44.10 |
0.00 |
| 10:21 |
21.98 |
-44.10 |
0.00 |
| 10:20 |
21.98 |
-44.10 |
0.00 |
| 10:19 |
21.98 |
-44.10 |
0.00 |
| 10:18 |
21.98 |
-44.10 |
0.00 |
| 10:17 |
21.98 |
-44.10 |
0.00 |
| 10:16 |
21.98 |
-44.10 |
0.00 |
| 10:15 |
21.98 |
-37.73 |
0.00 |
| 10:14 |
21.98 |
-37.73 |
0.00 |
| 10:13 |
21.98 |
-37.73 |
0.00 |
| 10:12 |
21.98 |
-37.73 |
0.00 |
| 10:11 |
21.98 |
-37.73 |
0.00 |
| 10:10 |
21.98 |
-37.73 |
0.00 |
| 10:09 |
21.98 |
-37.73 |
0.00 |
| 10:08 |
21.98 |
-37.73 |
0.00 |
| 10:07 |
21.98 |
-37.73 |
0.00 |
| 10:06 |
21.98 |
-31.15 |
0.00 |
| 10:05 |
21.98 |
-31.15 |
0.00 |
| 10:04 |
21.98 |
-31.15 |
0.00 |
| 10:03 |
21.98 |
-31.15 |
0.00 |
| 10:02 |
21.98 |
-31.15 |
0.00 |
| 10:01 |
21.98 |
-25.45 |
0.00 |
| 10:00 |
21.98 |
-25.45 |
0.00 |
| 09:59 |
21.98 |
-25.45 |
0.00 |
| 09:58 |
21.98 |
-6.56 |
0.00 |
| 09:57 |
21.98 |
4.89 |
0.00 |
| 09:56 |
0.00 |
-1.71 |
0.00 |
| 09:55 |
0.00 |
-1.71 |
0.00 |
| 09:54 |
0.00 |
17.63 |
0.00 |
| 09:53 |
0.00 |
17.63 |
0.00 |
| 09:52 |
0.00 |
24.88 |
0.00 |
| 09:51 |
0.00 |
14.77 |
0.00 |
| 09:50 |
0.00 |
14.77 |
0.00 |
| 09:49 |
0.00 |
14.77 |
0.00 |
| 09:48 |
0.00 |
14.77 |
0.00 |
| 09:47 |
0.00 |
14.77 |
0.00 |
| 09:46 |
0.00 |
14.77 |
0.00 |
| 09:45 |
0.00 |
8.64 |
0.00 |
| 09:44 |
0.00 |
8.64 |
0.00 |
| 09:43 |
0.00 |
-2.35 |
0.00 |
| 09:42 |
0.00 |
-2.35 |
0.00 |
| 09:41 |
0.00 |
-7.59 |
0.00 |
| 09:40 |
0.00 |
-2.13 |
0.00 |
| 09:39 |
0.00 |
5.73 |
0.00 |
| 09:38 |
0.00 |
-8.03 |
0.00 |
| 09:37 |
0.00 |
-8.03 |
0.00 |
| 09:36 |
0.00 |
-8.03 |
0.00 |
| 09:35 |
0.00 |
-8.03 |
0.00 |
| 09:34 |
0.00 |
-8.03 |
0.00 |
| 09:33 |
0.00 |
9.07 |
0.00 |
| 09:32 |
0.00 |
9.07 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：21.98万元 |
成交额占比：0.87% |
| 中单资金：-18.79万元 |
成交额占比：-0.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
21.70 |
0.84% |
-21.79 |
-58.41 |
21.98 |
0.87% |
-18.79 |
-0.74% |
-24.98 |
-0.99% |
| 20241226 |
21.52 |
1.85% |
133.80 |
-90.50 |
-101.97 |
-2.97% |
87.78 |
2.55% |
147.99 |
4.30% |
| 20241225 |
21.13 |
-3.69% |
-318.69 |
-29.52 |
-84.09 |
-2.55% |
-7.73 |
-0.23% |
-226.87 |
-6.88% |
| 20241224 |
21.94 |
-0.05% |
-86.18 |
-151.97 |
-64.78 |
-1.83% |
78.61 |
2.22% |
-100.01 |
-2.82% |
| 20241223 |
21.95 |
-7.66% |
-690.54 |
-254.49 |
170.45 |
2.99% |
-350.96 |
-6.16% |
-510.03 |
-8.95% |
| 20241220 |
23.77 |
1.11% |
204.84 |
-338.31 |
-10.11 |
-0.27% |
121.19 |
3.26% |
93.76 |
2.52% |
| 20241219 |
23.51 |
0.86% |
-156.60 |
-195.71 |
-40.99 |
-1.21% |
-7.69 |
-0.23% |
-107.92 |
-3.19% |
| 20241218 |
23.31 |
-1.27% |
-200.58 |
-458.99 |
-206.54 |
-4.70% |
-104.46 |
-2.38% |
110.42 |
2.51% |
| 20241217 |
23.61 |
-5.03% |
81.85 |
-494.05 |
-167.30 |
-2.89% |
172.04 |
2.97% |
77.11 |
1.33% |
| 20241216 |
24.86 |
0.36% |
118.32 |
-411.06 |
86.63 |
1.92% |
167.88 |
3.71% |
-136.19 |
-3.01% |
| 20241213 |
24.77 |
-2.06% |
107.75 |
-597.21 |
132.49 |
2.64% |
-105.72 |
-2.10% |
80.98 |
1.61% |
| 20241212 |
25.29 |
-0.32% |
-665.82 |
-799.96 |
-304.27 |
-4.66% |
-95.32 |
-1.46% |
-266.23 |
-4.07% |
| 20241211 |
25.37 |
2.17% |
-581.98 |
-346.66 |
-241.60 |
-2.70% |
224.89 |
2.51% |
-565.27 |
-6.32% |
| 20241210 |
24.83 |
-0.16% |
-639.16 |
-229.49 |
-84.31 |
-1.56% |
-266.66 |
-4.92% |
-288.19 |
-5.32% |
| 20241209 |
24.87 |
-0.16% |
-187.16 |
-104.41 |
-99.52 |
-2.66% |
-174.82 |
-4.68% |
87.18 |
2.33% |
| 20241206 |
24.91 |
0.20% |
-275.12 |
25.02 |
-70.26 |
-1.81% |
-129.93 |
-3.34% |
-74.93 |
-1.93% |
| 20241205 |
24.86 |
0.32% |
87.70 |
42.25 |
149.03 |
3.72% |
56.46 |
1.41% |
-117.79 |
-2.94% |
| 20241204 |
24.78 |
-2.25% |
-303.49 |
-0.06 |
-124.43 |
-2.35% |
-11.28 |
-0.21% |
-167.78 |
-3.17% |
| 20241203 |
25.35 |
1.81% |
-203.34 |
316.89 |
40.77 |
0.57% |
-111.23 |
-1.55% |
-132.88 |
-1.85% |
| 20241202 |
24.90 |
2.09% |
73.94 |
330.90 |
29.91 |
0.48% |
-71.03 |
-1.14% |
115.06 |
1.85% |
| 20241129 |
24.39 |
0.83% |
91.26 |
277.22 |
-53.03 |
-0.90% |
19.52 |
0.33% |
124.77 |
2.13% |
| 20241128 |
24.19 |
2.02% |
547.62 |
247.27 |
106.72 |
1.46% |
114.84 |
1.57% |
326.06 |
4.45% |
| 20241127 |
23.71 |
1.07% |
598.04 |
218.32 |
192.52 |
3.86% |
-31.18 |
-0.62% |
436.70 |
8.75% |
| 20241126 |
23.46 |
-0.72% |
-63.61 |
-372.64 |
54.78 |
1.29% |
-138.62 |
-3.28% |
20.23 |
0.48% |
| 20241125 |
23.63 |
2.78% |
455.06 |
-122.67 |
-23.77 |
-0.41% |
8.51 |
0.15% |
470.32 |
8.18% |
| 20241122 |
22.99 |
-5.43% |
-1434.76 |
-312.60 |
-82.98 |
-1.08% |
-808.71 |
-10.57% |
-543.07 |
-7.10% |
| 20241121 |
24.31 |
0.41% |
-534.39 |
-712.78 |
77.77 |
1.04% |
-398.92 |
-5.35% |
-213.24 |
-2.86% |
| 20241120 |
24.21 |
2.11% |
-247.15 |
-3747.31 |
-398.44 |
-4.80% |
-350.49 |
-4.22% |
501.78 |
6.04% |
| 20241119 |
23.71 |
3.72% |
683.94 |
-9153.23 |
304.75 |
3.36% |
56.53 |
0.62% |
322.66 |
3.55% |
| 20241118 |
22.86 |
-5.07% |
-1170.16 |
-9195.75 |
-213.70 |
-1.61% |
-557.89 |
-4.21% |
-398.57 |
-3.01% |
300899上海凯鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向：成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢？什么是上海凯鑫[300899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯鑫[300899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
