300950德固特 今日实时资金流向 |
15:00 |
2467.98 |
-332.77 |
0.00 |
14:59 |
2375.93 |
-335.20 |
0.00 |
14:58 |
2375.93 |
-335.20 |
0.00 |
14:57 |
2375.93 |
-335.20 |
0.00 |
14:56 |
2397.20 |
-282.64 |
0.00 |
14:55 |
2416.04 |
-221.55 |
0.00 |
14:54 |
2382.59 |
-173.81 |
0.00 |
14:53 |
2433.69 |
-154.32 |
0.00 |
14:52 |
2494.04 |
-186.64 |
0.00 |
14:51 |
2464.16 |
-168.06 |
0.00 |
14:50 |
2464.16 |
-152.82 |
0.00 |
14:49 |
2464.16 |
-140.63 |
0.00 |
14:48 |
2464.16 |
-113.80 |
0.00 |
14:47 |
2464.16 |
-101.90 |
0.00 |
14:46 |
2440.34 |
-105.87 |
0.00 |
14:45 |
2388.80 |
-106.79 |
0.00 |
14:44 |
2305.61 |
-80.60 |
0.00 |
14:43 |
2369.24 |
-98.56 |
0.00 |
14:42 |
2369.24 |
-62.68 |
0.00 |
14:41 |
2369.24 |
-23.11 |
0.00 |
14:40 |
2408.53 |
-12.76 |
0.00 |
14:39 |
2408.53 |
4.00 |
0.00 |
14:38 |
2408.53 |
43.92 |
0.00 |
14:37 |
2441.15 |
37.82 |
0.00 |
14:36 |
2485.96 |
61.60 |
0.00 |
14:35 |
2485.96 |
61.60 |
0.00 |
14:34 |
2526.83 |
65.87 |
0.00 |
14:33 |
2550.02 |
78.08 |
0.00 |
14:32 |
2550.02 |
73.49 |
0.00 |
14:31 |
2550.02 |
68.29 |
0.00 |
14:30 |
2550.02 |
68.29 |
0.00 |
14:29 |
2550.02 |
78.39 |
0.00 |
14:28 |
2550.02 |
78.39 |
0.00 |
14:27 |
2550.02 |
72.26 |
0.00 |
14:26 |
2550.02 |
77.78 |
0.00 |
14:25 |
2515.35 |
77.78 |
0.00 |
14:24 |
2515.35 |
93.08 |
0.00 |
14:23 |
2515.35 |
107.79 |
0.00 |
14:22 |
2515.35 |
96.14 |
0.00 |
14:21 |
2515.35 |
87.87 |
0.00 |
14:20 |
2515.35 |
87.87 |
0.00 |
14:19 |
2515.35 |
93.39 |
0.00 |
14:18 |
2515.35 |
83.57 |
0.00 |
14:17 |
2494.82 |
91.22 |
0.00 |
14:16 |
2515.34 |
95.21 |
0.00 |
14:15 |
2515.34 |
109.60 |
0.00 |
14:14 |
2494.04 |
113.58 |
0.00 |
14:13 |
2494.04 |
107.76 |
0.00 |
14:12 |
2494.04 |
99.80 |
0.00 |
14:11 |
2494.04 |
105.62 |
0.00 |
14:10 |
2494.04 |
128.61 |
0.00 |
14:09 |
2494.04 |
137.50 |
0.00 |
14:08 |
2472.59 |
130.76 |
0.00 |
14:07 |
2472.59 |
130.76 |
0.00 |
14:06 |
2472.59 |
130.76 |
0.00 |
14:05 |
2472.59 |
137.16 |
0.00 |
14:04 |
2451.24 |
130.45 |
0.00 |
14:03 |
2423.19 |
144.47 |
0.00 |
14:02 |
2423.19 |
176.79 |
0.00 |
14:01 |
2423.19 |
185.63 |
0.00 |
14:00 |
2490.31 |
192.94 |
0.00 |
13:59 |
2490.31 |
192.94 |
0.00 |
13:58 |
2490.31 |
198.43 |
0.00 |
13:57 |
2523.86 |
246.29 |
0.00 |
13:56 |
2554.36 |
277.41 |
0.00 |
13:55 |
2587.94 |
302.16 |
0.00 |
13:54 |
2587.94 |
286.56 |
0.00 |
13:53 |
2587.94 |
290.23 |
0.00 |
13:52 |
2587.94 |
307.08 |
0.00 |
13:51 |
2587.94 |
306.78 |
0.00 |
13:50 |
2587.94 |
306.78 |
0.00 |
13:49 |
2587.94 |
305.55 |
0.00 |
13:48 |
2587.94 |
305.55 |
0.00 |
13:47 |
2563.48 |
308.30 |
0.00 |
13:46 |
2563.48 |
313.19 |
0.00 |
13:45 |
2563.48 |
362.03 |
0.00 |
13:44 |
2563.48 |
380.36 |
0.00 |
13:43 |
2595.92 |
401.46 |
0.00 |
13:42 |
2595.92 |
408.48 |
0.00 |
13:41 |
2638.91 |
402.64 |
0.00 |
13:40 |
2638.91 |
425.99 |
0.00 |
13:39 |
2638.91 |
431.52 |
0.00 |
13:38 |
2638.91 |
444.43 |
0.00 |
13:37 |
2638.91 |
439.20 |
0.00 |
13:36 |
2638.91 |
454.58 |
0.00 |
13:35 |
2638.91 |
458.58 |
0.00 |
13:34 |
2638.91 |
458.58 |
0.00 |
13:33 |
2665.38 |
453.03 |
0.00 |
13:32 |
2665.38 |
470.58 |
0.00 |
13:31 |
2665.38 |
448.89 |
0.00 |
13:30 |
2665.38 |
469.19 |
0.00 |
13:29 |
2688.75 |
485.19 |
0.00 |
13:28 |
2658.25 |
513.54 |
0.00 |
13:27 |
2658.25 |
548.89 |
0.00 |
13:26 |
2683.26 |
569.12 |
0.00 |
13:25 |
2683.26 |
563.56 |
0.00 |
13:24 |
2720.04 |
569.43 |
0.00 |
13:23 |
2720.04 |
562.94 |
0.00 |
13:22 |
2720.04 |
578.39 |
0.00 |
13:21 |
2720.04 |
577.46 |
0.00 |
13:20 |
2720.04 |
585.18 |
0.00 |
13:19 |
2750.35 |
585.18 |
0.00 |
13:18 |
2750.35 |
578.06 |
0.00 |
13:17 |
2750.35 |
576.20 |
0.00 |
13:16 |
2750.35 |
576.20 |
0.00 |
13:15 |
2750.35 |
579.29 |
0.00 |
13:14 |
2803.01 |
579.29 |
0.00 |
13:13 |
2803.01 |
572.48 |
0.00 |
13:12 |
2803.01 |
572.48 |
0.00 |
13:11 |
2803.01 |
568.11 |
0.00 |
13:10 |
2803.01 |
560.69 |
0.00 |
13:09 |
2803.01 |
557.60 |
0.00 |
13:08 |
2803.01 |
571.19 |
0.00 |
13:07 |
2803.01 |
561.92 |
0.00 |
13:06 |
2803.01 |
569.66 |
0.00 |
13:05 |
2803.01 |
585.16 |
0.00 |
13:04 |
2803.01 |
597.56 |
0.00 |
13:03 |
2803.01 |
582.04 |
0.00 |
13:02 |
2803.01 |
575.21 |
0.00 |
13:01 |
2832.64 |
590.18 |
0.00 |
11:30 |
2863.82 |
579.55 |
0.00 |
11:29 |
2863.82 |
590.10 |
0.00 |
11:28 |
2771.03 |
556.56 |
0.00 |
11:27 |
2712.76 |
556.56 |
0.00 |
11:26 |
2712.76 |
543.25 |
0.00 |
11:25 |
2712.76 |
540.78 |
0.00 |
11:24 |
2712.76 |
550.05 |
0.00 |
11:23 |
2712.76 |
550.05 |
0.00 |
11:22 |
2712.76 |
550.05 |
0.00 |
11:21 |
2712.76 |
550.05 |
0.00 |
11:20 |
2712.76 |
550.05 |
0.00 |
11:19 |
2712.76 |
550.05 |
0.00 |
11:18 |
2712.76 |
543.86 |
0.00 |
11:17 |
2712.76 |
526.83 |
0.00 |
11:16 |
2712.76 |
532.72 |
0.00 |
11:15 |
2712.76 |
509.18 |
0.00 |
11:14 |
2712.76 |
509.18 |
0.00 |
11:13 |
2712.76 |
498.67 |
0.00 |
11:12 |
2712.76 |
498.67 |
0.00 |
11:11 |
2712.76 |
498.67 |
0.00 |
11:10 |
2712.76 |
473.38 |
0.00 |
11:09 |
2712.76 |
467.83 |
0.00 |
11:08 |
2712.76 |
459.83 |
0.00 |
11:07 |
2712.76 |
487.25 |
0.00 |
11:06 |
2712.76 |
479.84 |
0.00 |
11:05 |
2712.76 |
489.41 |
0.00 |
11:04 |
2712.76 |
504.81 |
0.00 |
11:03 |
2712.76 |
510.97 |
0.00 |
11:02 |
2712.76 |
516.81 |
0.00 |
11:01 |
2712.76 |
514.97 |
0.00 |
11:00 |
2712.76 |
536.89 |
0.00 |
10:59 |
2712.76 |
536.89 |
0.00 |
10:58 |
2712.76 |
536.89 |
0.00 |
10:57 |
2712.76 |
548.64 |
0.00 |
10:56 |
2712.76 |
548.64 |
0.00 |
10:55 |
2712.76 |
548.64 |
0.00 |
10:54 |
2712.76 |
548.64 |
0.00 |
10:53 |
2712.76 |
548.64 |
0.00 |
10:52 |
2712.76 |
548.64 |
0.00 |
10:51 |
2712.76 |
548.64 |
0.00 |
10:50 |
2712.76 |
535.31 |
0.00 |
10:49 |
2712.76 |
519.82 |
0.00 |
10:48 |
2712.76 |
510.21 |
0.00 |
10:47 |
2712.76 |
496.29 |
0.00 |
10:46 |
2712.76 |
451.92 |
0.00 |
10:45 |
2712.76 |
481.80 |
0.00 |
10:44 |
2712.76 |
481.80 |
0.00 |
10:43 |
2712.76 |
518.84 |
0.00 |
10:42 |
2712.76 |
522.85 |
0.00 |
10:41 |
2789.96 |
522.85 |
0.00 |
10:40 |
2789.96 |
516.67 |
0.00 |
10:39 |
2789.96 |
505.22 |
0.00 |
10:38 |
2789.96 |
505.22 |
0.00 |
10:37 |
2814.62 |
499.35 |
0.00 |
10:36 |
2814.62 |
505.52 |
0.00 |
10:35 |
2814.62 |
518.14 |
0.00 |
10:34 |
2814.62 |
535.82 |
0.00 |
10:33 |
2814.62 |
535.82 |
0.00 |
10:32 |
2814.62 |
514.03 |
0.00 |
10:31 |
2814.62 |
495.05 |
0.00 |
10:30 |
2792.51 |
514.64 |
0.00 |
10:29 |
2792.51 |
514.64 |
0.00 |
10:28 |
2792.51 |
513.37 |
0.00 |
10:27 |
2792.51 |
491.23 |
0.00 |
10:26 |
2730.50 |
431.02 |
0.00 |
10:25 |
2730.50 |
431.02 |
0.00 |
10:24 |
2730.50 |
442.38 |
0.00 |
10:23 |
2730.50 |
467.28 |
0.00 |
10:22 |
2730.50 |
473.74 |
0.00 |
10:21 |
2730.50 |
448.22 |
0.00 |
10:20 |
2730.50 |
454.99 |
0.00 |
10:19 |
2812.44 |
479.95 |
0.00 |
10:18 |
2812.44 |
471.92 |
0.00 |
10:17 |
2812.44 |
471.92 |
0.00 |
10:16 |
2812.44 |
472.54 |
0.00 |
10:15 |
2812.44 |
494.74 |
0.00 |
10:14 |
2876.28 |
494.74 |
0.00 |
10:13 |
2876.28 |
472.23 |
0.00 |
10:12 |
2876.28 |
496.87 |
0.00 |
10:11 |
2914.23 |
516.01 |
0.00 |
10:10 |
2914.23 |
499.35 |
0.00 |
10:09 |
2886.31 |
466.79 |
0.00 |
10:08 |
2886.31 |
464.94 |
0.00 |
10:07 |
2908.12 |
513.77 |
0.00 |
10:06 |
2908.12 |
514.08 |
0.00 |
10:05 |
2888.10 |
475.59 |
0.00 |
10:04 |
2843.03 |
424.02 |
0.00 |
10:03 |
2900.32 |
459.18 |
0.00 |
10:02 |
2923.46 |
461.36 |
0.00 |
10:01 |
2923.46 |
455.50 |
0.00 |
10:00 |
2923.46 |
435.66 |
0.00 |
09:59 |
2923.46 |
493.97 |
0.00 |
09:58 |
2956.00 |
487.50 |
0.00 |
09:57 |
2873.18 |
500.78 |
0.00 |
09:56 |
2860.11 |
475.67 |
0.00 |
09:55 |
2883.03 |
475.91 |
0.00 |
09:54 |
2913.95 |
481.45 |
0.00 |
09:53 |
2913.95 |
500.60 |
0.00 |
09:52 |
3000.46 |
533.32 |
0.00 |
09:51 |
2946.44 |
361.84 |
0.00 |
09:50 |
3004.17 |
331.74 |
0.00 |
09:49 |
3000.14 |
338.93 |
0.00 |
09:48 |
3232.83 |
340.63 |
0.00 |
09:47 |
3221.58 |
307.65 |
0.00 |
09:46 |
3229.70 |
369.34 |
0.00 |
09:45 |
3289.27 |
393.65 |
0.00 |
09:44 |
3213.63 |
466.07 |
0.00 |
09:43 |
3226.59 |
433.07 |
0.00 |
09:42 |
3029.80 |
366.52 |
0.00 |
09:41 |
3061.46 |
368.97 |
0.00 |
09:40 |
2751.96 |
276.22 |
0.00 |
09:39 |
2926.23 |
288.87 |
0.00 |
09:38 |
3060.82 |
364.35 |
0.00 |
09:37 |
2916.80 |
228.25 |
0.00 |
09:36 |
2435.17 |
199.61 |
0.00 |
09:35 |
2196.21 |
41.83 |
0.00 |
09:34 |
2044.97 |
-75.78 |
0.00 |
09:33 |
2063.68 |
85.68 |
0.00 |
09:32 |
1640.91 |
-254.34 |
0.00 |
09:31 |
558.02 |
-317.00 |
0.00 |
09:30 |
92.29 |
78.94 |
0.00 |
|
大单资金:2467.98万元 |
成交额占比:5.04% |
中单资金:-332.77万元 |
成交额占比:-0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
30.38 |
1.78% |
1360.27 |
-14165.84 |
2467.98 |
5.04% |
-332.77 |
-0.68% |
-774.94 |
-1.58% |
20250807 |
29.85 |
-6.28% |
-18354.13 |
-12256.68 |
-9169.37 |
-18.44% |
-4375.72 |
-8.80% |
-4809.04 |
-9.67% |
20250806 |
31.85 |
2.25% |
-1709.27 |
-3834.21 |
-144.09 |
-0.25% |
-393.17 |
-0.67% |
-1172.01 |
-1.99% |
20250805 |
31.15 |
-1.49% |
-4411.14 |
-5315.37 |
-2745.37 |
-5.28% |
-916.71 |
-1.76% |
-749.06 |
-1.44% |
20250804 |
31.62 |
-3.39% |
-7453.01 |
-4909.44 |
-4574.99 |
-8.60% |
-3183.29 |
-5.99% |
305.27 |
0.57% |
20250801 |
32.73 |
9.98% |
9133.37 |
4933.94 |
4377.14 |
4.84% |
2135.78 |
2.36% |
2620.45 |
2.90% |
20250731 |
29.76 |
-1.88% |
-1593.54 |
1322.80 |
-746.90 |
-2.57% |
-708.97 |
-2.44% |
-137.67 |
-0.47% |
20250730 |
30.33 |
-3.35% |
-2107.08 |
1021.13 |
-1625.25 |
-5.04% |
-1423.35 |
-4.42% |
941.52 |
2.92% |
20250729 |
31.38 |
-2.70% |
-5664.55 |
1478.88 |
-2339.44 |
-6.20% |
-2424.03 |
-6.43% |
-901.08 |
-2.39% |
20250728 |
32.25 |
6.61% |
5324.67 |
-3926.58 |
5268.39 |
8.06% |
962.84 |
1.47% |
-906.56 |
-1.39% |
20250725 |
30.25 |
2.65% |
2779.98 |
-13145.66 |
766.00 |
2.14% |
387.50 |
1.08% |
1626.48 |
4.55% |
20250724 |
29.47 |
-0.67% |
-585.83 |
-18817.33 |
-1048.57 |
-3.20% |
-497.57 |
-1.52% |
960.31 |
2.93% |
20250723 |
29.67 |
0.17% |
-3212.91 |
-26977.22 |
-1167.50 |
-2.25% |
-1574.21 |
-3.03% |
-471.20 |
-0.91% |
20250722 |
29.62 |
-6.24% |
-11770.26 |
-24168.36 |
-7744.90 |
-12.58% |
-3985.65 |
-6.47% |
-39.71 |
-0.06% |
20250721 |
31.59 |
-6.40% |
-11553.80 |
-19465.57 |
-3950.69 |
-5.37% |
-4249.88 |
-5.78% |
-3353.23 |
-4.56% |
20250718 |
33.75 |
-0.44% |
-12288.48 |
-28229.42 |
-4905.67 |
-5.42% |
-3696.03 |
-4.08% |
-3686.78 |
-4.07% |
20250717 |
33.90 |
-4.24% |
-3312.84 |
-23323.75 |
-9208.46 |
-7.36% |
340.36 |
0.27% |
5555.26 |
4.44% |
20250716 |
35.40 |
20.00% |
-4626.29 |
-14115.29 |
1641.36 |
1.94% |
-3880.24 |
-4.60% |
-2387.41 |
-2.83% |
20250715 |
29.50 |
10.40% |
4812.88 |
-15756.65 |
-3042.11 |
-3.51% |
2865.55 |
3.31% |
4989.44 |
5.76% |
20250714 |
26.72 |
19.98% |
-19078.60 |
-12714.54 |
-12714.54 |
-54.96% |
-4218.94 |
-18.24% |
-2145.12 |
-9.27% |
20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250704 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250703 |
0.00 |
-% |
0.00 |
2264.52 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250702 |
0.00 |
-% |
0.00 |
1962.27 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250701 |
0.00 |
-% |
0.00 |
2399.96 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250630 |
0.00 |
-% |
0.00 |
2477.06 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|