300950德固特 今日实时资金流向 |
15:00 |
5580.97 |
1372.80 |
0.00 |
14:59 |
5524.96 |
1435.09 |
0.00 |
14:58 |
5524.96 |
1435.09 |
0.00 |
14:57 |
5524.96 |
1435.09 |
0.00 |
14:56 |
5491.42 |
1440.48 |
0.00 |
14:55 |
5518.34 |
1435.09 |
0.00 |
14:54 |
5538.39 |
1435.09 |
0.00 |
14:53 |
5538.39 |
1442.87 |
0.00 |
14:52 |
5426.19 |
1447.36 |
0.00 |
14:51 |
5426.19 |
1464.76 |
0.00 |
14:50 |
5426.19 |
1425.49 |
0.00 |
14:49 |
5396.20 |
1425.49 |
0.00 |
14:48 |
5396.20 |
1412.29 |
0.00 |
14:47 |
5396.20 |
1383.60 |
0.00 |
14:46 |
5394.10 |
1379.72 |
0.00 |
14:45 |
5651.77 |
1379.72 |
0.00 |
14:44 |
5673.32 |
1383.95 |
0.00 |
14:43 |
5673.32 |
1383.95 |
0.00 |
14:42 |
5673.32 |
1389.95 |
0.00 |
14:41 |
5697.29 |
1415.44 |
0.00 |
14:40 |
5776.86 |
1410.02 |
0.00 |
14:39 |
5832.43 |
1399.51 |
0.00 |
14:38 |
5832.43 |
1406.42 |
0.00 |
14:37 |
5832.43 |
1408.22 |
0.00 |
14:36 |
5832.43 |
1390.18 |
0.00 |
14:35 |
5832.43 |
1388.07 |
0.00 |
14:34 |
5832.43 |
1394.08 |
0.00 |
14:33 |
5832.43 |
1394.08 |
0.00 |
14:32 |
5832.43 |
1384.78 |
0.00 |
14:31 |
5832.43 |
1376.40 |
0.00 |
14:30 |
5832.43 |
1381.78 |
0.00 |
14:29 |
5947.84 |
1375.80 |
0.00 |
14:28 |
5947.84 |
1382.39 |
0.00 |
14:27 |
5947.84 |
1382.39 |
0.00 |
14:26 |
5947.84 |
1382.39 |
0.00 |
14:25 |
5947.84 |
1398.55 |
0.00 |
14:24 |
5947.84 |
1416.50 |
0.00 |
14:23 |
5970.27 |
1416.50 |
0.00 |
14:22 |
5970.27 |
1416.50 |
0.00 |
14:21 |
5970.27 |
1409.01 |
0.00 |
14:20 |
5938.55 |
1409.01 |
0.00 |
14:19 |
5938.55 |
1391.95 |
0.00 |
14:18 |
5938.55 |
1386.87 |
0.00 |
14:17 |
5938.55 |
1386.87 |
0.00 |
14:16 |
5938.55 |
1382.08 |
0.00 |
14:15 |
5938.55 |
1382.08 |
0.00 |
14:14 |
5938.55 |
1382.08 |
0.00 |
14:13 |
5963.36 |
1390.16 |
0.00 |
14:12 |
5963.36 |
1410.46 |
0.00 |
14:11 |
5963.36 |
1433.52 |
0.00 |
14:10 |
5963.36 |
1439.51 |
0.00 |
14:09 |
6003.84 |
1442.20 |
0.00 |
14:08 |
6003.84 |
1442.20 |
0.00 |
14:07 |
6003.84 |
1442.20 |
0.00 |
14:06 |
6003.84 |
1442.20 |
0.00 |
14:05 |
6049.48 |
1442.20 |
0.00 |
14:04 |
6049.48 |
1451.81 |
0.00 |
14:03 |
6049.48 |
1451.81 |
0.00 |
14:02 |
6049.48 |
1451.81 |
0.00 |
14:01 |
6049.48 |
1451.81 |
0.00 |
14:00 |
6049.48 |
1462.03 |
0.00 |
13:59 |
6049.48 |
1465.03 |
0.00 |
13:58 |
6049.48 |
1483.98 |
0.00 |
13:57 |
6049.48 |
1472.25 |
0.00 |
13:56 |
6049.48 |
1463.53 |
0.00 |
13:55 |
6049.48 |
1469.54 |
0.00 |
13:54 |
6049.48 |
1451.18 |
0.00 |
13:53 |
6049.48 |
1445.17 |
0.00 |
13:52 |
6049.48 |
1445.17 |
0.00 |
13:51 |
6011.38 |
1436.18 |
0.00 |
13:50 |
6011.38 |
1431.68 |
0.00 |
13:49 |
6011.38 |
1457.75 |
0.00 |
13:48 |
6011.38 |
1467.63 |
0.00 |
13:47 |
6102.93 |
1467.63 |
0.00 |
13:46 |
6356.06 |
1488.34 |
0.00 |
13:45 |
6356.06 |
1512.42 |
0.00 |
13:44 |
6380.75 |
1521.45 |
0.00 |
13:43 |
6380.75 |
1527.18 |
0.00 |
13:42 |
6356.94 |
1510.60 |
0.00 |
13:41 |
6356.94 |
1503.38 |
0.00 |
13:40 |
6356.94 |
1476.94 |
0.00 |
13:39 |
6356.94 |
1476.94 |
0.00 |
13:38 |
6356.94 |
1476.94 |
0.00 |
13:37 |
6356.94 |
1469.12 |
0.00 |
13:36 |
6356.94 |
1484.14 |
0.00 |
13:35 |
6356.94 |
1475.13 |
0.00 |
13:34 |
6401.97 |
1487.14 |
0.00 |
13:33 |
6401.97 |
1514.20 |
0.00 |
13:32 |
6401.97 |
1528.93 |
0.00 |
13:31 |
6401.97 |
1560.82 |
0.00 |
13:30 |
6401.97 |
1560.82 |
0.00 |
13:29 |
6401.97 |
1560.82 |
0.00 |
13:28 |
6401.97 |
1551.48 |
0.00 |
13:27 |
6401.97 |
1531.62 |
0.00 |
13:26 |
6401.97 |
1537.63 |
0.00 |
13:25 |
6401.97 |
1546.03 |
0.00 |
13:24 |
6401.97 |
1561.04 |
0.00 |
13:23 |
6401.97 |
1536.42 |
0.00 |
13:22 |
6401.97 |
1551.77 |
0.00 |
13:21 |
6401.97 |
1590.50 |
0.00 |
13:20 |
6401.97 |
1626.61 |
0.00 |
13:19 |
6401.97 |
1635.05 |
0.00 |
13:18 |
6481.33 |
1631.73 |
0.00 |
13:17 |
6481.33 |
1648.83 |
0.00 |
13:16 |
6529.45 |
1647.92 |
0.00 |
13:15 |
6529.45 |
1660.63 |
0.00 |
13:14 |
6529.45 |
1727.23 |
0.00 |
13:13 |
6557.41 |
1765.14 |
0.00 |
13:12 |
6581.15 |
1784.92 |
0.00 |
13:11 |
6546.74 |
1798.61 |
0.00 |
13:10 |
6523.29 |
1792.52 |
0.00 |
13:09 |
6573.57 |
1798.32 |
0.00 |
13:08 |
6650.74 |
1779.07 |
0.00 |
13:07 |
6650.74 |
1779.07 |
0.00 |
13:06 |
6650.74 |
1773.26 |
0.00 |
13:05 |
6625.93 |
1773.26 |
0.00 |
13:04 |
6625.93 |
1773.26 |
0.00 |
13:03 |
6625.93 |
1768.06 |
0.00 |
13:02 |
6625.93 |
1768.06 |
0.00 |
13:01 |
6625.93 |
1779.07 |
0.00 |
11:30 |
6625.93 |
1791.31 |
0.00 |
11:29 |
6625.93 |
1785.48 |
0.00 |
11:28 |
6625.93 |
1785.46 |
0.00 |
11:27 |
6625.93 |
1786.99 |
0.00 |
11:26 |
6625.93 |
1786.99 |
0.00 |
11:25 |
6625.93 |
1801.08 |
0.00 |
11:24 |
6625.93 |
1826.54 |
0.00 |
11:23 |
6625.93 |
1838.50 |
0.00 |
11:22 |
6597.39 |
1831.75 |
0.00 |
11:21 |
6575.63 |
1831.75 |
0.00 |
11:20 |
6575.63 |
1853.83 |
0.00 |
11:19 |
6575.63 |
1856.89 |
0.00 |
11:18 |
6575.63 |
1872.47 |
0.00 |
11:17 |
6575.63 |
1893.55 |
0.00 |
11:16 |
6575.63 |
1923.81 |
0.00 |
11:15 |
6544.96 |
1908.15 |
0.00 |
11:14 |
6544.96 |
1877.06 |
0.00 |
11:13 |
6649.26 |
1912.15 |
0.00 |
11:12 |
6649.26 |
1930.48 |
0.00 |
11:11 |
6649.26 |
1943.64 |
0.00 |
11:10 |
6649.26 |
1943.64 |
0.00 |
11:09 |
6649.26 |
1946.09 |
0.00 |
11:08 |
6649.26 |
1936.90 |
0.00 |
11:07 |
6649.26 |
1951.28 |
0.00 |
11:06 |
6649.26 |
1958.63 |
0.00 |
11:05 |
6649.26 |
1952.51 |
0.00 |
11:04 |
6649.26 |
1967.54 |
0.00 |
11:03 |
6618.55 |
1956.49 |
0.00 |
11:02 |
6618.55 |
1915.43 |
0.00 |
11:01 |
6618.55 |
1932.27 |
0.00 |
11:00 |
6618.55 |
1924.90 |
0.00 |
10:59 |
6682.11 |
1955.52 |
0.00 |
10:58 |
6682.11 |
1989.56 |
0.00 |
10:57 |
6712.81 |
1996.92 |
0.00 |
10:56 |
6712.81 |
1996.92 |
0.00 |
10:55 |
6712.81 |
2036.00 |
0.00 |
10:54 |
6712.81 |
2061.26 |
0.00 |
10:53 |
6712.81 |
2054.48 |
0.00 |
10:52 |
6712.81 |
2106.03 |
0.00 |
10:51 |
6736.03 |
2121.51 |
0.00 |
10:50 |
6736.03 |
2112.82 |
0.00 |
10:49 |
6739.74 |
2145.64 |
0.00 |
10:48 |
6761.70 |
2179.66 |
0.00 |
10:47 |
6713.46 |
2195.11 |
0.00 |
10:46 |
6713.46 |
2219.25 |
0.00 |
10:45 |
6738.51 |
2247.49 |
0.00 |
10:44 |
6785.27 |
2259.63 |
0.00 |
10:43 |
6792.74 |
2207.53 |
0.00 |
10:42 |
6761.56 |
2141.11 |
0.00 |
10:41 |
6789.30 |
2152.92 |
0.00 |
10:40 |
6720.99 |
2064.21 |
0.00 |
10:39 |
6742.69 |
2088.89 |
0.00 |
10:38 |
6376.42 |
1856.71 |
0.00 |
10:37 |
6176.36 |
1811.25 |
0.00 |
10:36 |
6120.63 |
1809.70 |
0.00 |
10:35 |
6119.70 |
1820.83 |
0.00 |
10:34 |
5950.37 |
1736.47 |
0.00 |
10:33 |
6022.84 |
1742.63 |
0.00 |
10:32 |
6022.84 |
1760.22 |
0.00 |
10:31 |
5997.31 |
1760.00 |
0.00 |
10:30 |
5997.31 |
1729.76 |
0.00 |
10:29 |
6097.61 |
1677.08 |
0.00 |
10:28 |
6097.61 |
1671.52 |
0.00 |
10:27 |
6128.34 |
1677.34 |
0.00 |
10:26 |
6149.20 |
1662.00 |
0.00 |
10:25 |
6279.50 |
1682.92 |
0.00 |
10:24 |
6373.06 |
1715.96 |
0.00 |
10:23 |
6407.67 |
1766.92 |
0.00 |
10:22 |
6423.72 |
1734.47 |
0.00 |
10:21 |
6324.01 |
1651.72 |
0.00 |
10:20 |
6299.03 |
1658.80 |
0.00 |
10:19 |
6250.27 |
1650.16 |
0.00 |
10:18 |
6208.94 |
1635.67 |
0.00 |
10:17 |
6255.76 |
1646.75 |
0.00 |
10:16 |
6224.90 |
1619.80 |
0.00 |
10:15 |
6255.67 |
1613.05 |
0.00 |
10:14 |
6230.70 |
1605.65 |
0.00 |
10:13 |
6199.90 |
1605.06 |
0.00 |
10:12 |
6011.51 |
1703.66 |
0.00 |
10:11 |
5909.46 |
1664.15 |
0.00 |
10:10 |
5907.77 |
1665.66 |
0.00 |
10:09 |
5944.50 |
1638.40 |
0.00 |
10:08 |
5944.50 |
1656.51 |
0.00 |
10:07 |
5844.14 |
1662.63 |
0.00 |
10:06 |
5842.94 |
1632.65 |
0.00 |
10:05 |
5253.52 |
1459.16 |
0.00 |
10:04 |
3145.24 |
1164.57 |
0.00 |
10:03 |
2561.51 |
1010.22 |
0.00 |
10:02 |
2561.51 |
1000.80 |
0.00 |
10:01 |
2714.84 |
1019.62 |
0.00 |
10:00 |
2670.61 |
1046.16 |
0.00 |
09:59 |
2614.74 |
1058.28 |
0.00 |
09:58 |
2674.87 |
1031.50 |
0.00 |
09:57 |
2718.53 |
1024.73 |
0.00 |
09:56 |
2748.54 |
1120.07 |
0.00 |
09:55 |
2672.94 |
1112.24 |
0.00 |
09:54 |
2672.94 |
1137.25 |
0.00 |
09:53 |
2693.90 |
1142.39 |
0.00 |
09:52 |
2915.26 |
1187.09 |
0.00 |
09:51 |
2938.33 |
1190.72 |
0.00 |
09:50 |
2727.75 |
1138.06 |
0.00 |
09:49 |
2656.43 |
1075.22 |
0.00 |
09:48 |
2465.90 |
1059.45 |
0.00 |
09:47 |
2482.22 |
1024.08 |
0.00 |
09:46 |
2589.29 |
1104.04 |
0.00 |
09:45 |
2552.71 |
1076.74 |
0.00 |
09:44 |
2445.51 |
998.82 |
0.00 |
09:43 |
2328.81 |
921.74 |
0.00 |
09:42 |
2202.76 |
925.51 |
0.00 |
09:41 |
2023.63 |
840.79 |
0.00 |
09:40 |
1204.84 |
851.09 |
0.00 |
09:39 |
827.03 |
638.68 |
0.00 |
09:38 |
753.09 |
440.58 |
0.00 |
09:37 |
549.75 |
279.27 |
0.00 |
09:36 |
161.28 |
222.01 |
0.00 |
09:35 |
114.36 |
66.50 |
0.00 |
09:34 |
-50.68 |
100.06 |
0.00 |
09:33 |
-78.72 |
0.50 |
0.00 |
09:32 |
19.36 |
68.60 |
0.00 |
09:31 |
-55.92 |
84.83 |
0.00 |
09:30 |
-107.40 |
-21.94 |
0.00 |
|
大单资金:5580.97万元 |
成交额占比:12.23% |
中单资金:1372.80万元 |
成交额占比:3.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
29.95 |
5.42% |
7400.74 |
3478.82 |
5580.97 |
12.23% |
1372.80 |
3.01% |
446.97 |
0.98% |
20250828 |
28.41 |
-1.42% |
-443.67 |
-3297.13 |
-498.43 |
-2.48% |
-821.19 |
-4.09% |
875.95 |
4.36% |
20250827 |
28.82 |
-2.83% |
-5230.08 |
-3575.35 |
-1551.75 |
-8.08% |
-1871.81 |
-9.75% |
-1806.52 |
-9.41% |
20250826 |
29.66 |
-1.17% |
-2422.70 |
-2335.00 |
-1099.13 |
-7.15% |
-926.80 |
-6.03% |
-396.77 |
-2.58% |
20250825 |
30.01 |
1.52% |
1070.14 |
-2756.82 |
1047.16 |
5.19% |
266.65 |
1.32% |
-243.67 |
-1.21% |
20250822 |
29.56 |
-0.24% |
-3205.30 |
-6137.69 |
-1194.98 |
-7.33% |
-938.22 |
-5.76% |
-1072.10 |
-6.58% |
20250821 |
29.63 |
-1.20% |
-3296.38 |
-7511.89 |
-776.65 |
-4.21% |
-981.24 |
-5.32% |
-1538.49 |
-8.34% |
20250820 |
29.99 |
-0.96% |
-991.50 |
-8785.45 |
-311.40 |
-1.60% |
-1146.91 |
-5.90% |
466.81 |
2.40% |
20250819 |
30.28 |
-1.21% |
-4698.82 |
-1423.00 |
-1520.95 |
-6.57% |
-1886.48 |
-8.15% |
-1291.39 |
-5.58% |
20250818 |
30.65 |
0.03% |
-3034.42 |
-498.03 |
-2333.71 |
-8.87% |
-727.30 |
-2.76% |
26.59 |
0.10% |
20250815 |
30.64 |
-1.19% |
-5352.53 |
746.67 |
-2569.18 |
-9.08% |
-1990.71 |
-7.04% |
-792.64 |
-2.80% |
20250814 |
31.01 |
-2.64% |
-4317.25 |
5783.83 |
-2050.21 |
-6.03% |
-1196.35 |
-3.52% |
-1070.69 |
-3.15% |
20250813 |
31.85 |
5.99% |
10434.87 |
-1335.33 |
7051.05 |
12.44% |
2210.93 |
3.90% |
1172.89 |
2.07% |
20250812 |
30.05 |
0.84% |
-2215.57 |
-8530.47 |
-595.98 |
-1.61% |
-1431.78 |
-3.88% |
-187.81 |
-0.51% |
20250811 |
29.80 |
-1.91% |
-3384.68 |
-10679.86 |
-1089.01 |
-2.89% |
-1581.21 |
-4.19% |
-714.46 |
-1.90% |
20250808 |
30.38 |
1.78% |
1360.27 |
-14165.84 |
2467.98 |
5.04% |
-332.77 |
-0.68% |
-774.94 |
-1.58% |
20250807 |
29.85 |
-6.28% |
-18354.13 |
-12256.68 |
-9169.37 |
-18.44% |
-4375.72 |
-8.80% |
-4809.04 |
-9.67% |
20250806 |
31.85 |
2.25% |
-1709.27 |
-3834.21 |
-144.09 |
-0.25% |
-393.17 |
-0.67% |
-1172.01 |
-1.99% |
20250805 |
31.15 |
-1.49% |
-4411.14 |
-5315.37 |
-2745.37 |
-5.28% |
-916.71 |
-1.76% |
-749.06 |
-1.44% |
20250804 |
31.62 |
-3.39% |
-7453.01 |
-4909.44 |
-4574.99 |
-8.60% |
-3183.29 |
-5.99% |
305.27 |
0.57% |
20250801 |
32.73 |
9.98% |
9133.37 |
4933.94 |
4377.14 |
4.84% |
2135.78 |
2.36% |
2620.45 |
2.90% |
20250731 |
29.76 |
-1.88% |
-1593.54 |
1322.80 |
-746.90 |
-2.57% |
-708.97 |
-2.44% |
-137.67 |
-0.47% |
20250730 |
30.33 |
-3.35% |
-2107.08 |
1021.13 |
-1625.25 |
-5.04% |
-1423.35 |
-4.42% |
941.52 |
2.92% |
20250729 |
31.38 |
-2.70% |
-5664.55 |
1478.88 |
-2339.44 |
-6.20% |
-2424.03 |
-6.43% |
-901.08 |
-2.39% |
20250728 |
32.25 |
6.61% |
5324.67 |
-3926.58 |
5268.39 |
8.06% |
962.84 |
1.47% |
-906.56 |
-1.39% |
20250725 |
30.25 |
2.65% |
2779.98 |
-13145.66 |
766.00 |
2.14% |
387.50 |
1.08% |
1626.48 |
4.55% |
20250724 |
29.47 |
-0.67% |
-585.83 |
-18817.33 |
-1048.57 |
-3.20% |
-497.57 |
-1.52% |
960.31 |
2.93% |
20250723 |
29.67 |
0.17% |
-3212.91 |
-26977.22 |
-1167.50 |
-2.25% |
-1574.21 |
-3.03% |
-471.20 |
-0.91% |
20250722 |
29.62 |
-6.24% |
-11770.26 |
-24168.36 |
-7744.90 |
-12.58% |
-3985.65 |
-6.47% |
-39.71 |
-0.06% |
20250721 |
31.59 |
-6.40% |
-11553.80 |
-19465.57 |
-3950.69 |
-5.37% |
-4249.88 |
-5.78% |
-3353.23 |
-4.56% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|