| 300970华绿生物 今日实时资金流向 |
| 15:00 |
-151.89 |
-276.97 |
0.00 |
| 14:59 |
-151.89 |
-286.27 |
0.00 |
| 14:58 |
-151.89 |
-286.27 |
0.00 |
| 14:57 |
-151.89 |
-286.27 |
0.00 |
| 14:56 |
-151.89 |
-292.72 |
0.00 |
| 14:55 |
-151.89 |
-287.56 |
0.00 |
| 14:54 |
-151.89 |
-287.56 |
0.00 |
| 14:53 |
-151.89 |
-287.56 |
0.00 |
| 14:52 |
-151.89 |
-287.56 |
0.00 |
| 14:51 |
-151.89 |
-287.56 |
0.00 |
| 14:50 |
-151.89 |
-273.08 |
0.00 |
| 14:49 |
-151.89 |
-273.08 |
0.00 |
| 14:48 |
-151.89 |
-273.08 |
0.00 |
| 14:47 |
-151.89 |
-273.08 |
0.00 |
| 14:46 |
-151.89 |
-273.08 |
0.00 |
| 14:45 |
-151.89 |
-279.95 |
0.00 |
| 14:44 |
-151.89 |
-274.39 |
0.00 |
| 14:43 |
-151.89 |
-282.15 |
0.00 |
| 14:42 |
-151.89 |
-272.45 |
0.00 |
| 14:41 |
-151.89 |
-272.45 |
0.00 |
| 14:40 |
-151.89 |
-285.20 |
0.00 |
| 14:39 |
-151.89 |
-285.20 |
0.00 |
| 14:38 |
-151.89 |
-285.20 |
0.00 |
| 14:37 |
-151.89 |
-285.20 |
0.00 |
| 14:36 |
-151.89 |
-264.14 |
0.00 |
| 14:35 |
-151.89 |
-251.11 |
0.00 |
| 14:34 |
-151.89 |
-251.11 |
0.00 |
| 14:33 |
-151.89 |
-251.11 |
0.00 |
| 14:32 |
-151.89 |
-251.11 |
0.00 |
| 14:31 |
-151.89 |
-244.97 |
0.00 |
| 14:30 |
-151.89 |
-244.97 |
0.00 |
| 14:29 |
-151.89 |
-244.97 |
0.00 |
| 14:28 |
-151.89 |
-244.97 |
0.00 |
| 14:27 |
-151.89 |
-244.97 |
0.00 |
| 14:26 |
-151.89 |
-244.97 |
0.00 |
| 14:25 |
-151.89 |
-244.97 |
0.00 |
| 14:24 |
-151.89 |
-244.97 |
0.00 |
| 14:23 |
-151.89 |
-244.97 |
0.00 |
| 14:22 |
-151.89 |
-244.96 |
0.00 |
| 14:21 |
-151.89 |
-227.79 |
0.00 |
| 14:20 |
-151.89 |
-234.82 |
0.00 |
| 14:19 |
-151.89 |
-234.82 |
0.00 |
| 14:18 |
-151.89 |
-234.82 |
0.00 |
| 14:17 |
-125.73 |
-234.82 |
0.00 |
| 14:16 |
-125.73 |
-224.62 |
0.00 |
| 14:15 |
-125.73 |
-224.62 |
0.00 |
| 14:14 |
-125.73 |
-224.62 |
0.00 |
| 14:13 |
-125.73 |
-224.62 |
0.00 |
| 14:12 |
-125.73 |
-211.55 |
0.00 |
| 14:11 |
-125.73 |
-211.55 |
0.00 |
| 14:10 |
-125.73 |
-211.55 |
0.00 |
| 14:09 |
-125.73 |
-211.55 |
0.00 |
| 14:08 |
-125.73 |
-211.55 |
0.00 |
| 14:07 |
-125.73 |
-198.60 |
0.00 |
| 14:06 |
-125.73 |
-198.60 |
0.00 |
| 14:05 |
-125.73 |
-198.60 |
0.00 |
| 14:04 |
-125.73 |
-192.29 |
0.00 |
| 14:03 |
-125.73 |
-192.29 |
0.00 |
| 14:02 |
-125.73 |
-192.29 |
0.00 |
| 14:01 |
-125.73 |
-192.29 |
0.00 |
| 14:00 |
-125.73 |
-192.29 |
0.00 |
| 13:59 |
-125.73 |
-192.29 |
0.00 |
| 13:58 |
-125.73 |
-192.29 |
0.00 |
| 13:57 |
-125.73 |
-192.29 |
0.00 |
| 13:56 |
-125.73 |
-192.29 |
0.00 |
| 13:55 |
-125.73 |
-185.70 |
0.00 |
| 13:54 |
-125.73 |
-196.11 |
0.00 |
| 13:53 |
-125.73 |
-213.77 |
0.00 |
| 13:52 |
-125.73 |
-213.77 |
0.00 |
| 13:51 |
-125.73 |
-213.77 |
0.00 |
| 13:50 |
-125.73 |
-213.77 |
0.00 |
| 13:49 |
-125.73 |
-213.77 |
0.00 |
| 13:48 |
-125.73 |
-229.07 |
0.00 |
| 13:47 |
-125.73 |
-209.35 |
0.00 |
| 13:46 |
-125.73 |
-222.50 |
0.00 |
| 13:45 |
-125.73 |
-245.28 |
0.00 |
| 13:44 |
-125.73 |
-271.84 |
0.00 |
| 13:43 |
-125.73 |
-271.84 |
0.00 |
| 13:42 |
-125.73 |
-271.84 |
0.00 |
| 13:41 |
-125.73 |
-271.84 |
0.00 |
| 13:40 |
-125.73 |
-263.19 |
0.00 |
| 13:39 |
-99.48 |
-263.19 |
0.00 |
| 13:38 |
-99.48 |
-250.43 |
0.00 |
| 13:37 |
-99.48 |
-250.43 |
0.00 |
| 13:36 |
-78.06 |
-250.43 |
0.00 |
| 13:35 |
-78.06 |
-250.43 |
0.00 |
| 13:34 |
-78.06 |
-250.43 |
0.00 |
| 13:33 |
-78.06 |
-250.43 |
0.00 |
| 13:32 |
-78.06 |
-250.43 |
0.00 |
| 13:31 |
-78.06 |
-250.43 |
0.00 |
| 13:30 |
-78.06 |
-245.41 |
0.00 |
| 13:29 |
-78.06 |
-245.41 |
0.00 |
| 13:28 |
-78.06 |
-233.69 |
0.00 |
| 13:27 |
-78.06 |
-233.69 |
0.00 |
| 13:26 |
-78.06 |
-233.69 |
0.00 |
| 13:25 |
-78.06 |
-233.69 |
0.00 |
| 13:24 |
-78.06 |
-233.69 |
0.00 |
| 13:23 |
-78.06 |
-233.69 |
0.00 |
| 13:22 |
-78.06 |
-233.69 |
0.00 |
| 13:21 |
-78.06 |
-233.69 |
0.00 |
| 13:20 |
-78.06 |
-233.69 |
0.00 |
| 13:19 |
-78.06 |
-220.56 |
0.00 |
| 13:18 |
-78.06 |
-226.74 |
0.00 |
| 13:17 |
-78.06 |
-226.74 |
0.00 |
| 13:16 |
-78.06 |
-226.74 |
0.00 |
| 13:15 |
-78.06 |
-226.74 |
0.00 |
| 13:14 |
-78.06 |
-226.74 |
0.00 |
| 13:13 |
-78.06 |
-215.53 |
0.00 |
| 13:12 |
-78.06 |
-209.19 |
0.00 |
| 13:11 |
-78.06 |
-203.64 |
0.00 |
| 13:10 |
-78.06 |
-183.66 |
0.00 |
| 13:09 |
-78.06 |
-192.92 |
0.00 |
| 13:08 |
-78.06 |
-192.92 |
0.00 |
| 13:07 |
-78.06 |
-192.92 |
0.00 |
| 13:06 |
-78.06 |
-192.92 |
0.00 |
| 13:05 |
-78.06 |
-192.92 |
0.00 |
| 13:04 |
-78.06 |
-192.92 |
0.00 |
| 13:03 |
-78.06 |
-200.72 |
0.00 |
| 13:02 |
-78.06 |
-188.94 |
0.00 |
| 13:01 |
-78.06 |
-170.96 |
0.00 |
| 11:30 |
-78.06 |
-133.40 |
0.00 |
| 11:29 |
-78.06 |
-133.40 |
0.00 |
| 11:28 |
-78.06 |
-133.40 |
0.00 |
| 11:27 |
-78.06 |
-133.40 |
0.00 |
| 11:26 |
-78.06 |
-141.05 |
0.00 |
| 11:25 |
-78.06 |
-141.05 |
0.00 |
| 11:24 |
-78.06 |
-141.05 |
0.00 |
| 11:23 |
-78.06 |
-134.07 |
0.00 |
| 11:22 |
-78.06 |
-139.44 |
0.00 |
| 11:21 |
-78.06 |
-133.67 |
0.00 |
| 11:20 |
-78.06 |
-133.67 |
0.00 |
| 11:19 |
-78.06 |
-121.19 |
0.00 |
| 11:18 |
-78.06 |
-121.19 |
0.00 |
| 11:17 |
-78.06 |
-121.19 |
0.00 |
| 11:16 |
-78.06 |
-121.19 |
0.00 |
| 11:15 |
-78.06 |
-130.58 |
0.00 |
| 11:14 |
-78.06 |
-130.58 |
0.00 |
| 11:13 |
-78.06 |
-130.58 |
0.00 |
| 11:12 |
-78.06 |
-130.58 |
0.00 |
| 11:11 |
-78.06 |
-130.58 |
0.00 |
| 11:10 |
-78.06 |
-130.58 |
0.00 |
| 11:09 |
-78.06 |
-156.45 |
0.00 |
| 11:08 |
-51.31 |
-137.48 |
0.00 |
| 11:07 |
-51.31 |
-137.48 |
0.00 |
| 11:06 |
-51.31 |
-137.48 |
0.00 |
| 11:05 |
-51.31 |
-138.28 |
0.00 |
| 11:04 |
-51.31 |
-124.94 |
0.00 |
| 11:03 |
-51.31 |
-124.94 |
0.00 |
| 11:02 |
-51.31 |
-118.66 |
0.00 |
| 11:01 |
-24.61 |
-118.66 |
0.00 |
| 11:00 |
-24.61 |
-118.66 |
0.00 |
| 10:59 |
-24.61 |
-118.66 |
0.00 |
| 10:58 |
-24.61 |
-118.66 |
0.00 |
| 10:57 |
-24.61 |
-126.69 |
0.00 |
| 10:56 |
-24.61 |
-126.69 |
0.00 |
| 10:55 |
-24.61 |
-117.58 |
0.00 |
| 10:54 |
-24.61 |
-117.58 |
0.00 |
| 10:53 |
-24.61 |
-115.32 |
0.00 |
| 10:52 |
-24.61 |
-115.32 |
0.00 |
| 10:51 |
-24.61 |
-107.28 |
0.00 |
| 10:50 |
-24.61 |
-107.28 |
0.00 |
| 10:49 |
-24.61 |
-107.28 |
0.00 |
| 10:48 |
-24.61 |
-107.28 |
0.00 |
| 10:47 |
-24.61 |
-107.28 |
0.00 |
| 10:46 |
-24.61 |
-94.67 |
0.00 |
| 10:45 |
-24.61 |
-99.77 |
0.00 |
| 10:44 |
-24.61 |
-99.77 |
0.00 |
| 10:43 |
-24.61 |
-105.26 |
0.00 |
| 10:42 |
-24.61 |
-105.26 |
0.00 |
| 10:41 |
-24.61 |
-105.26 |
0.00 |
| 10:40 |
-24.61 |
-85.72 |
0.00 |
| 10:39 |
-24.61 |
-85.72 |
0.00 |
| 10:38 |
-24.61 |
-85.72 |
0.00 |
| 10:37 |
-24.61 |
-85.72 |
0.00 |
| 10:36 |
-24.61 |
-85.72 |
0.00 |
| 10:35 |
0.00 |
-83.32 |
0.00 |
| 10:34 |
0.00 |
-83.32 |
0.00 |
| 10:33 |
0.00 |
-83.32 |
0.00 |
| 10:32 |
0.00 |
-83.32 |
0.00 |
| 10:31 |
0.00 |
-60.40 |
0.00 |
| 10:30 |
0.00 |
-60.40 |
0.00 |
| 10:29 |
0.00 |
-60.40 |
0.00 |
| 10:28 |
0.00 |
-60.40 |
0.00 |
| 10:27 |
0.00 |
-60.40 |
0.00 |
| 10:26 |
0.00 |
-60.40 |
0.00 |
| 10:25 |
0.00 |
-60.40 |
0.00 |
| 10:24 |
0.00 |
-60.40 |
0.00 |
| 10:23 |
0.00 |
-60.40 |
0.00 |
| 10:22 |
0.00 |
-60.40 |
0.00 |
| 10:21 |
0.00 |
-60.40 |
0.00 |
| 10:20 |
0.00 |
-60.40 |
0.00 |
| 10:19 |
0.00 |
-60.40 |
0.00 |
| 10:18 |
0.00 |
-60.40 |
0.00 |
| 10:17 |
0.00 |
-60.40 |
0.00 |
| 10:16 |
0.00 |
-60.40 |
0.00 |
| 10:15 |
0.00 |
-60.40 |
0.00 |
| 10:14 |
0.00 |
-60.40 |
0.00 |
| 10:13 |
0.00 |
-60.40 |
0.00 |
| 10:12 |
0.00 |
-54.52 |
0.00 |
| 10:11 |
0.00 |
-54.52 |
0.00 |
| 10:10 |
0.00 |
-48.10 |
0.00 |
| 10:09 |
0.00 |
-48.10 |
0.00 |
| 10:08 |
0.00 |
-40.04 |
0.00 |
| 10:07 |
0.00 |
-40.04 |
0.00 |
| 10:06 |
0.00 |
-40.04 |
0.00 |
| 10:05 |
0.00 |
-32.01 |
0.00 |
| 10:04 |
0.00 |
-32.01 |
0.00 |
| 10:03 |
0.00 |
-32.01 |
0.00 |
| 10:02 |
0.00 |
-32.01 |
0.00 |
| 10:01 |
0.00 |
-32.01 |
0.00 |
| 10:00 |
0.00 |
-32.01 |
0.00 |
| 09:59 |
0.00 |
-26.37 |
0.00 |
| 09:58 |
0.00 |
-26.37 |
0.00 |
| 09:57 |
0.00 |
-7.71 |
0.00 |
| 09:56 |
0.00 |
-7.71 |
0.00 |
| 09:55 |
0.00 |
1.96 |
0.00 |
| 09:54 |
0.00 |
1.96 |
0.00 |
| 09:53 |
0.00 |
19.63 |
0.00 |
| 09:52 |
0.00 |
19.63 |
0.00 |
| 09:51 |
0.00 |
25.70 |
0.00 |
| 09:50 |
0.00 |
17.19 |
0.00 |
| 09:49 |
0.00 |
17.19 |
0.00 |
| 09:48 |
0.00 |
17.19 |
0.00 |
| 09:47 |
0.00 |
9.38 |
0.00 |
| 09:46 |
0.00 |
11.27 |
0.00 |
| 09:45 |
0.00 |
18.00 |
0.00 |
| 09:44 |
0.00 |
18.00 |
0.00 |
| 09:43 |
0.00 |
18.00 |
0.00 |
| 09:42 |
0.00 |
-4.35 |
0.00 |
| 09:41 |
0.00 |
-10.27 |
0.00 |
| 09:40 |
0.00 |
-10.27 |
0.00 |
| 09:39 |
0.00 |
-5.16 |
0.00 |
| 09:38 |
0.00 |
-5.16 |
0.00 |
| 09:37 |
0.00 |
-5.16 |
0.00 |
| 09:36 |
0.00 |
-5.16 |
0.00 |
| 09:35 |
0.00 |
-5.16 |
0.00 |
| 09:34 |
0.00 |
-21.88 |
0.00 |
| 09:33 |
0.00 |
-21.88 |
0.00 |
| 09:32 |
0.00 |
-16.61 |
0.00 |
| 09:31 |
0.00 |
-16.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-151.89万元 |
成交额占比：-4.05% |
| 中单资金：-276.97万元 |
成交额占比：-7.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
12.91 |
-4.30% |
-814.77 |
-15.78 |
-151.89 |
-4.05% |
-276.97 |
-7.39% |
-385.91 |
-10.29% |
| 20241121 |
13.49 |
-0.07% |
5.25 |
98.62 |
56.36 |
1.84% |
-42.53 |
-1.38% |
-8.58 |
-0.28% |
| 20241120 |
13.50 |
3.29% |
1059.19 |
-43.10 |
123.72 |
2.81% |
306.19 |
6.97% |
629.28 |
14.32% |
| 20241119 |
13.07 |
1.79% |
398.30 |
-335.04 |
8.13 |
0.27% |
11.86 |
0.40% |
378.31 |
12.74% |
| 20241118 |
12.84 |
-2.21% |
-399.83 |
-802.83 |
-52.10 |
-1.35% |
-110.87 |
-2.87% |
-236.86 |
-6.14% |
| 20241115 |
13.13 |
-1.35% |
34.47 |
-738.28 |
-37.49 |
-1.16% |
-36.89 |
-1.14% |
108.85 |
3.37% |
| 20241114 |
13.31 |
-2.63% |
-392.30 |
-1504.84 |
-85.36 |
-2.41% |
-126.43 |
-3.56% |
-180.51 |
-5.09% |
| 20241113 |
13.67 |
-0.65% |
-193.03 |
-1671.69 |
-168.22 |
-4.08% |
-102.18 |
-2.48% |
77.37 |
1.88% |
| 20241112 |
13.76 |
-0.15% |
-881.25 |
-1141.50 |
-459.66 |
-6.62% |
-137.50 |
-1.98% |
-284.09 |
-4.09% |
| 20241111 |
13.78 |
0.00% |
-375.41 |
-548.43 |
12.45 |
0.22% |
-104.93 |
-1.87% |
-282.93 |
-5.03% |
| 20241108 |
13.78 |
-2.20% |
-1772.82 |
-363.88 |
-804.05 |
-9.04% |
-526.61 |
-5.92% |
-442.16 |
-4.97% |
| 20241107 |
14.09 |
1.51% |
-241.12 |
212.25 |
-252.21 |
-2.01% |
192.95 |
1.54% |
-181.86 |
-1.45% |
| 20241106 |
13.88 |
4.52% |
1226.96 |
678.44 |
361.97 |
3.68% |
681.21 |
6.92% |
183.78 |
1.87% |
| 20241105 |
13.28 |
2.00% |
-166.78 |
245.40 |
133.41 |
2.81% |
6.61 |
0.14% |
-306.80 |
-6.46% |
| 20241104 |
13.02 |
2.28% |
956.83 |
152.79 |
197.00 |
5.36% |
171.98 |
4.68% |
587.85 |
15.98% |
| 20241101 |
12.73 |
-2.82% |
-678.58 |
-38.51 |
-227.92 |
-4.20% |
-95.90 |
-1.77% |
-354.76 |
-6.54% |
| 20241031 |
13.10 |
1.08% |
78.28 |
493.60 |
213.98 |
5.76% |
-54.71 |
-1.47% |
-80.99 |
-2.18% |
| 20241030 |
12.96 |
-1.59% |
-114.69 |
262.37 |
-71.07 |
-1.60% |
-108.17 |
-2.44% |
64.55 |
1.46% |
| 20241029 |
13.17 |
-4.29% |
220.97 |
-116.10 |
40.80 |
0.51% |
-586.03 |
-7.31% |
766.20 |
9.56% |
| 20241028 |
13.76 |
3.77% |
998.18 |
66.66 |
5.70 |
0.08% |
294.33 |
4.21% |
698.15 |
9.99% |
| 20241025 |
13.26 |
1.30% |
836.79 |
-102.75 |
304.19 |
6.42% |
-26.90 |
-0.57% |
559.50 |
11.80% |
| 20241024 |
13.09 |
-0.23% |
145.66 |
-262.77 |
-17.25 |
-0.37% |
-2.59 |
-0.06% |
165.50 |
3.58% |
| 20241023 |
13.12 |
-1.65% |
-745.75 |
-229.80 |
-449.54 |
-9.77% |
-501.84 |
-10.90% |
205.63 |
4.47% |
| 20241022 |
13.34 |
3.25% |
1169.12 |
78.40 |
223.56 |
3.31% |
509.50 |
7.53% |
436.06 |
6.45% |
| 20241021 |
12.92 |
1.33% |
-272.04 |
-163.87 |
-163.71 |
-3.34% |
48.61 |
0.99% |
-156.94 |
-3.21% |
| 20241018 |
12.75 |
2.57% |
253.05 |
48.57 |
144.17 |
3.27% |
75.10 |
1.70% |
33.78 |
0.77% |
| 20241017 |
12.43 |
-0.96% |
-60.37 |
-227.08 |
15.72 |
0.54% |
-135.04 |
-4.67% |
58.95 |
2.04% |
| 20241016 |
12.55 |
0.40% |
160.45 |
-162.74 |
-141.34 |
-4.78% |
67.64 |
2.29% |
234.15 |
7.92% |
| 20241015 |
12.50 |
-1.11% |
-218.99 |
-475.70 |
-18.71 |
-0.51% |
-78.78 |
-2.13% |
-121.50 |
-3.28% |
| 20241014 |
12.64 |
2.76% |
227.56 |
-1496.38 |
48.73 |
1.48% |
18.10 |
0.55% |
160.73 |
4.89% |
300970华绿生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向：成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢？什么是华绿生物[300970]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华绿生物[300970]资金流向的计算方法不同，所以数据会有不一致的情况。
|
