300970华绿生物 今日实时资金流向 |
15:00 |
-1501.22 |
-1277.36 |
-345.91 |
14:59 |
-1498.44 |
-1268.77 |
-351.85 |
14:58 |
-1498.44 |
-1268.77 |
-351.85 |
14:57 |
-1498.44 |
-1268.77 |
-352.99 |
14:56 |
-1498.44 |
-1295.86 |
-334.79 |
14:55 |
-1529.94 |
-1313.41 |
-348.46 |
14:54 |
-1529.94 |
-1294.09 |
-346.19 |
14:53 |
-1529.94 |
-1300.54 |
-352.77 |
14:52 |
-1529.94 |
-1336.75 |
-348.85 |
14:51 |
-1507.15 |
-1308.29 |
-356.29 |
14:50 |
-1507.15 |
-1285.50 |
-357.69 |
14:49 |
-1507.15 |
-1248.93 |
-358.47 |
14:48 |
-1507.15 |
-1254.49 |
-360.75 |
14:47 |
-1507.15 |
-1257.79 |
-362.65 |
14:46 |
-1507.15 |
-1288.21 |
-385.37 |
14:45 |
-1507.15 |
-1314.54 |
-382.24 |
14:44 |
-1507.15 |
-1306.11 |
-393.44 |
14:43 |
-1507.15 |
-1306.11 |
-398.97 |
14:42 |
-1507.15 |
-1311.37 |
-405.75 |
14:41 |
-1507.15 |
-1311.37 |
-403.75 |
14:40 |
-1507.15 |
-1311.37 |
-397.49 |
14:39 |
-1507.15 |
-1292.43 |
-377.56 |
14:38 |
-1507.15 |
-1292.43 |
-377.18 |
14:37 |
-1507.15 |
-1274.40 |
-375.54 |
14:36 |
-1507.15 |
-1251.79 |
-356.31 |
14:35 |
-1507.15 |
-1251.79 |
-354.69 |
14:34 |
-1507.15 |
-1251.79 |
-355.82 |
14:33 |
-1507.15 |
-1251.79 |
-347.69 |
14:32 |
-1516.36 |
-1230.14 |
-339.32 |
14:31 |
-1516.36 |
-1222.62 |
-338.69 |
14:30 |
-1516.36 |
-1232.91 |
-334.05 |
14:29 |
-1516.36 |
-1232.91 |
-336.44 |
14:28 |
-1516.36 |
-1232.91 |
-336.19 |
14:27 |
-1516.36 |
-1232.91 |
-327.51 |
14:26 |
-1516.36 |
-1232.91 |
-320.47 |
14:25 |
-1516.36 |
-1226.25 |
-320.60 |
14:24 |
-1516.36 |
-1226.25 |
-323.12 |
14:23 |
-1516.36 |
-1226.25 |
-326.01 |
14:22 |
-1516.36 |
-1211.28 |
-323.25 |
14:21 |
-1516.36 |
-1211.28 |
-303.60 |
14:20 |
-1516.36 |
-1203.34 |
-301.34 |
14:19 |
-1516.36 |
-1216.79 |
-273.55 |
14:18 |
-1516.36 |
-1203.06 |
-263.22 |
14:17 |
-1516.36 |
-1190.45 |
-260.83 |
14:16 |
-1516.36 |
-1164.58 |
-253.51 |
14:15 |
-1516.36 |
-1145.24 |
-244.42 |
14:14 |
-1538.26 |
-1145.24 |
-252.66 |
14:13 |
-1538.26 |
-1145.24 |
-249.37 |
14:12 |
-1538.26 |
-1144.79 |
-294.45 |
14:11 |
-1538.26 |
-1170.16 |
-284.44 |
14:10 |
-1565.35 |
-1166.05 |
-290.65 |
14:09 |
-1586.61 |
-1153.46 |
-295.19 |
14:08 |
-1564.06 |
-1141.13 |
-296.58 |
14:07 |
-1564.06 |
-1139.63 |
-290.67 |
14:06 |
-1564.06 |
-1147.67 |
-301.98 |
14:05 |
-1564.06 |
-1142.27 |
-299.09 |
14:04 |
-1564.06 |
-1142.27 |
-301.61 |
14:03 |
-1564.06 |
-1152.08 |
-295.70 |
14:02 |
-1564.06 |
-1152.08 |
-301.99 |
14:01 |
-1564.06 |
-1145.33 |
-307.62 |
14:00 |
-1564.06 |
-1147.84 |
-305.12 |
13:59 |
-1564.06 |
-1147.84 |
-302.24 |
13:58 |
-1564.06 |
-1147.84 |
-301.74 |
13:57 |
-1564.06 |
-1147.84 |
-297.62 |
13:56 |
-1564.06 |
-1129.70 |
-281.09 |
13:55 |
-1564.06 |
-1124.56 |
-275.70 |
13:54 |
-1564.06 |
-1124.56 |
-278.21 |
13:53 |
-1564.06 |
-1115.79 |
-281.84 |
13:52 |
-1564.06 |
-1122.44 |
-282.09 |
13:51 |
-1564.06 |
-1122.44 |
-281.97 |
13:50 |
-1564.06 |
-1128.57 |
-281.72 |
13:49 |
-1564.06 |
-1128.57 |
-269.08 |
13:48 |
-1564.06 |
-1128.57 |
-269.21 |
13:47 |
-1564.06 |
-1128.57 |
-265.71 |
13:46 |
-1564.06 |
-1122.82 |
-252.44 |
13:45 |
-1564.06 |
-1122.82 |
-252.07 |
13:44 |
-1564.06 |
-1111.43 |
-247.42 |
13:43 |
-1564.06 |
-1111.43 |
-247.54 |
13:42 |
-1564.06 |
-1111.43 |
-246.79 |
13:41 |
-1564.06 |
-1098.47 |
-245.15 |
13:40 |
-1564.06 |
-1106.79 |
-234.44 |
13:39 |
-1564.06 |
-1106.79 |
-232.42 |
13:38 |
-1564.06 |
-1106.79 |
-236.71 |
13:37 |
-1564.06 |
-1101.73 |
-239.88 |
13:36 |
-1564.06 |
-1117.75 |
-220.57 |
13:35 |
-1564.06 |
-1129.05 |
-217.40 |
13:34 |
-1564.06 |
-1129.05 |
-222.35 |
13:33 |
-1535.05 |
-1129.05 |
-216.03 |
13:32 |
-1535.05 |
-1129.05 |
-219.08 |
13:31 |
-1535.05 |
-1129.05 |
-216.54 |
13:30 |
-1535.05 |
-1129.05 |
-224.91 |
13:29 |
-1535.05 |
-1129.05 |
-214.51 |
13:28 |
-1535.05 |
-1129.05 |
-211.36 |
13:27 |
-1535.05 |
-1150.04 |
-229.29 |
13:26 |
-1535.05 |
-1171.86 |
-255.16 |
13:25 |
-1535.05 |
-1166.70 |
-271.02 |
13:24 |
-1535.05 |
-1159.79 |
-271.27 |
13:23 |
-1535.05 |
-1150.60 |
-269.26 |
13:22 |
-1535.05 |
-1150.60 |
-271.40 |
13:21 |
-1535.05 |
-1150.60 |
-268.64 |
13:20 |
-1535.05 |
-1150.60 |
-276.20 |
13:19 |
-1535.05 |
-1150.60 |
-284.65 |
13:18 |
-1535.05 |
-1162.59 |
-315.94 |
13:17 |
-1535.05 |
-1172.55 |
-321.74 |
13:16 |
-1535.05 |
-1172.55 |
-318.59 |
13:15 |
-1535.05 |
-1172.55 |
-321.00 |
13:14 |
-1506.78 |
-1158.82 |
-319.99 |
13:13 |
-1506.78 |
-1158.82 |
-332.63 |
13:12 |
-1506.78 |
-1158.82 |
-332.52 |
13:11 |
-1506.78 |
-1158.82 |
-334.28 |
13:10 |
-1506.78 |
-1158.82 |
-349.51 |
13:09 |
-1506.78 |
-1175.11 |
-364.86 |
13:08 |
-1506.78 |
-1131.45 |
-340.76 |
13:07 |
-1506.78 |
-1091.92 |
-331.55 |
13:06 |
-1506.78 |
-1133.47 |
-359.71 |
13:05 |
-1506.78 |
-1141.54 |
-364.39 |
13:04 |
-1557.25 |
-1121.48 |
-354.50 |
13:03 |
-1557.25 |
-1121.48 |
-406.34 |
13:02 |
-1557.25 |
-1121.48 |
-414.01 |
13:01 |
-1557.25 |
-1115.67 |
-417.86 |
11:30 |
-1557.25 |
-1055.86 |
-388.17 |
11:29 |
-1557.25 |
-1056.11 |
-393.85 |
11:28 |
-1589.21 |
-1045.52 |
-384.00 |
11:27 |
-1569.00 |
-1047.50 |
-376.11 |
11:26 |
-1479.25 |
-1056.52 |
-373.89 |
11:25 |
-1439.84 |
-1031.21 |
-361.89 |
11:24 |
-1418.49 |
-1013.96 |
-380.88 |
11:23 |
-1418.49 |
-981.77 |
-395.80 |
11:22 |
-1363.26 |
-998.75 |
-392.44 |
11:21 |
-1363.26 |
-998.75 |
-393.33 |
11:20 |
-1363.26 |
-965.99 |
-398.94 |
11:19 |
-1363.26 |
-984.65 |
-414.49 |
11:18 |
-1330.51 |
-931.10 |
-413.48 |
11:17 |
-1330.51 |
-905.91 |
-429.08 |
11:16 |
-1309.56 |
-877.15 |
-425.47 |
11:15 |
-1309.56 |
-855.75 |
-392.33 |
11:14 |
-1309.56 |
-859.26 |
-395.09 |
11:13 |
-1264.34 |
-828.98 |
-377.44 |
11:12 |
-1196.03 |
-840.65 |
-360.10 |
11:11 |
-1160.56 |
-834.99 |
-345.62 |
11:10 |
-1160.56 |
-834.99 |
-338.56 |
11:09 |
-1160.56 |
-840.03 |
-341.59 |
11:08 |
-1160.56 |
-840.03 |
-339.45 |
11:07 |
-1189.59 |
-838.68 |
-370.80 |
11:06 |
-1165.08 |
-837.29 |
-381.87 |
11:05 |
-1165.08 |
-824.99 |
-397.70 |
11:04 |
-1165.08 |
-792.80 |
-394.69 |
11:03 |
-1165.08 |
-794.45 |
-415.72 |
11:02 |
-1097.28 |
-772.02 |
-389.64 |
11:01 |
-1097.28 |
-739.70 |
-379.16 |
11:00 |
-1097.28 |
-745.52 |
-361.08 |
10:59 |
-1097.28 |
-769.84 |
-357.04 |
10:58 |
-1097.28 |
-753.63 |
-341.46 |
10:57 |
-1097.28 |
-751.23 |
-332.98 |
10:56 |
-1097.28 |
-751.25 |
-326.28 |
10:55 |
-1097.28 |
-728.68 |
-298.28 |
10:54 |
-1097.28 |
-723.61 |
-289.27 |
10:53 |
-1097.28 |
-731.60 |
-290.03 |
10:52 |
-1097.28 |
-724.74 |
-283.81 |
10:51 |
-1097.28 |
-724.74 |
-284.96 |
10:50 |
-1097.28 |
-724.24 |
-298.40 |
10:49 |
-1097.28 |
-718.90 |
-316.17 |
10:48 |
-1097.28 |
-707.13 |
-318.46 |
10:47 |
-1097.28 |
-685.58 |
-321.25 |
10:46 |
-1097.28 |
-691.55 |
-316.82 |
10:45 |
-1074.36 |
-724.61 |
-345.06 |
10:44 |
-985.75 |
-729.82 |
-326.47 |
10:43 |
-985.75 |
-688.77 |
-290.64 |
10:42 |
-687.19 |
-701.52 |
-286.98 |
10:41 |
-687.19 |
-669.64 |
-275.77 |
10:40 |
-687.19 |
-655.49 |
-264.68 |
10:39 |
-640.47 |
-643.36 |
-264.30 |
10:38 |
-614.26 |
-643.36 |
-274.02 |
10:37 |
-614.26 |
-626.98 |
-279.66 |
10:36 |
-614.26 |
-635.54 |
-293.57 |
10:35 |
-614.26 |
-622.40 |
-287.46 |
10:34 |
-614.26 |
-535.75 |
-228.82 |
10:33 |
-574.90 |
-544.99 |
-237.15 |
10:32 |
-596.28 |
-536.45 |
-270.58 |
10:31 |
-574.26 |
-525.17 |
-276.60 |
10:30 |
-574.26 |
-531.71 |
-289.42 |
10:29 |
-574.26 |
-536.19 |
-288.53 |
10:28 |
-574.26 |
-544.77 |
-285.59 |
10:27 |
-574.26 |
-553.21 |
-300.81 |
10:26 |
-450.97 |
-552.05 |
-273.97 |
10:25 |
-358.02 |
-563.85 |
-268.21 |
10:24 |
-323.07 |
-558.97 |
-262.44 |
10:23 |
-346.31 |
-560.81 |
-256.42 |
10:22 |
-346.31 |
-576.07 |
-252.58 |
10:21 |
-346.31 |
-564.90 |
-242.56 |
10:20 |
-346.31 |
-566.08 |
-262.35 |
10:19 |
-346.31 |
-553.09 |
-263.00 |
10:18 |
-346.31 |
-563.37 |
-286.77 |
10:17 |
-346.31 |
-558.48 |
-280.85 |
10:16 |
-292.09 |
-580.22 |
-334.05 |
10:15 |
-261.39 |
-504.65 |
-290.87 |
10:14 |
-261.39 |
-478.91 |
-249.49 |
10:13 |
-261.39 |
-433.05 |
-212.18 |
10:12 |
-261.39 |
-413.33 |
-187.14 |
10:11 |
-261.39 |
-429.18 |
-194.29 |
10:10 |
-261.39 |
-413.22 |
-202.74 |
10:09 |
-261.39 |
-381.43 |
-195.99 |
10:08 |
-261.39 |
-381.18 |
-205.86 |
10:07 |
-261.39 |
-389.35 |
-222.35 |
10:06 |
-261.39 |
-370.44 |
-217.17 |
10:05 |
-261.39 |
-363.96 |
-232.36 |
10:04 |
-219.27 |
-379.92 |
-228.99 |
10:03 |
-198.37 |
-384.33 |
-226.40 |
10:02 |
-155.13 |
-321.03 |
-229.74 |
10:01 |
-133.66 |
-302.30 |
-207.24 |
10:00 |
-110.91 |
-280.28 |
-168.29 |
09:59 |
-110.91 |
-271.90 |
-144.71 |
09:58 |
-110.91 |
-264.04 |
-138.56 |
09:57 |
-110.91 |
-264.04 |
-134.76 |
09:56 |
-110.91 |
-264.04 |
-133.84 |
09:55 |
-110.91 |
-264.45 |
-134.49 |
09:54 |
-110.91 |
-237.33 |
-137.51 |
09:53 |
-110.91 |
-225.52 |
-117.61 |
09:52 |
-89.66 |
-225.52 |
-117.36 |
09:51 |
-89.66 |
-209.01 |
-99.79 |
09:50 |
-89.66 |
-209.01 |
-102.30 |
09:49 |
-89.66 |
-192.21 |
-91.68 |
09:48 |
-89.66 |
-192.21 |
-95.10 |
09:47 |
-89.66 |
-192.21 |
-115.97 |
09:46 |
-89.66 |
-192.21 |
-113.88 |
09:45 |
-60.04 |
-225.50 |
-107.98 |
09:44 |
-60.04 |
-224.46 |
-81.11 |
09:43 |
-60.04 |
-232.23 |
-83.47 |
09:42 |
-60.04 |
-229.88 |
-69.02 |
09:41 |
-60.04 |
-238.70 |
-68.91 |
09:40 |
-18.55 |
-195.77 |
-72.21 |
09:39 |
-18.55 |
-228.22 |
-138.51 |
09:38 |
-41.38 |
-226.21 |
-146.51 |
09:37 |
-41.38 |
-223.66 |
-135.73 |
09:36 |
-41.38 |
-224.22 |
-140.30 |
09:35 |
-41.38 |
-180.33 |
-121.32 |
09:34 |
13.27 |
-143.86 |
-71.03 |
09:33 |
78.84 |
-119.31 |
-91.48 |
09:32 |
54.08 |
-104.16 |
-64.58 |
09:31 |
20.92 |
-48.40 |
-56.67 |
09:30 |
20.92 |
0.00 |
10.72 |
|
大单资金:-1501.22万元 |
成交额占比:-10.28% |
中单资金:-1277.36万元 |
成交额占比:-8.74% |
小单资金:-345.91万元 |
成交额占比:-2.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
13.12 |
-1.13% |
-395.74 |
-1339.90 |
-89.66 |
-4.00% |
-192.21 |
-8.57% |
-113.87 |
-5.08% |
20250415 |
13.27 |
-2.14% |
-1766.18 |
-4558.86 |
-741.32 |
-5.89% |
-872.04 |
-6.93% |
-152.82 |
-1.21% |
20250414 |
13.56 |
3.20% |
1381.72 |
-2398.65 |
576.22 |
3.15% |
180.46 |
0.99% |
625.04 |
3.42% |
20250411 |
13.14 |
-9.25% |
-5409.72 |
-3024.49 |
-1834.17 |
-7.65% |
-2148.58 |
-8.96% |
-1426.97 |
-5.95% |
20250410 |
14.48 |
0.98% |
-891.14 |
-850.79 |
749.03 |
2.37% |
-535.42 |
-1.70% |
-1104.75 |
-3.50% |
20250409 |
14.34 |
-1.10% |
-5070.96 |
-1646.58 |
-3308.62 |
-7.37% |
-967.57 |
-2.16% |
-794.77 |
-1.77% |
20250408 |
14.50 |
20.03% |
1684.46 |
1686.22 |
1418.89 |
3.95% |
413.56 |
1.15% |
-147.99 |
-0.41% |
20250407 |
12.08 |
-2.82% |
295.25 |
-24.87 |
-49.62 |
-0.27% |
214.77 |
1.19% |
130.10 |
0.72% |
20250403 |
12.43 |
3.33% |
744.45 |
145.18 |
339.53 |
4.95% |
570.16 |
8.31% |
-165.24 |
-2.41% |
20250402 |
12.03 |
0.67% |
-214.45 |
-257.08 |
-46.76 |
-1.77% |
-35.16 |
-1.33% |
-132.53 |
-5.03% |
20250401 |
11.95 |
2.66% |
632.48 |
-55.65 |
24.18 |
0.59% |
157.54 |
3.87% |
450.76 |
11.07% |
20250331 |
11.64 |
-2.59% |
-80.25 |
-129.05 |
-292.20 |
-5.92% |
152.17 |
3.08% |
59.78 |
1.21% |
20250328 |
11.95 |
-1.97% |
18.23 |
187.06 |
120.43 |
3.28% |
-43.81 |
-1.19% |
-58.39 |
-1.59% |
20250327 |
12.19 |
-0.89% |
-304.66 |
-41.34 |
-62.73 |
-1.89% |
20.16 |
0.61% |
-262.09 |
-7.89% |
20250326 |
12.30 |
3.45% |
417.02 |
168.55 |
154.67 |
3.08% |
-2.95 |
-0.06% |
265.30 |
5.28% |
20250325 |
11.89 |
-0.25% |
-299.48 |
-101.34 |
-49.22 |
-1.25% |
122.01 |
3.10% |
-372.27 |
-9.46% |
20250324 |
11.92 |
-5.25% |
-377.78 |
-422.13 |
23.91 |
0.48% |
-9.14 |
-0.19% |
-392.55 |
-7.95% |
20250321 |
12.58 |
-1.64% |
-581.43 |
-429.38 |
-107.97 |
-3.55% |
-176.21 |
-5.79% |
-297.25 |
-9.77% |
20250320 |
12.79 |
-0.08% |
395.23 |
258.94 |
147.16 |
4.03% |
-4.98 |
-0.14% |
253.05 |
6.93% |
20250319 |
12.80 |
-0.62% |
-298.17 |
-63.67 |
-115.22 |
-3.84% |
-126.50 |
-4.22% |
-56.45 |
-1.88% |
20250318 |
12.88 |
0.00% |
190.96 |
-203.04 |
-370.01 |
-9.72% |
146.70 |
3.86% |
414.27 |
10.89% |
20250317 |
12.88 |
-0.23% |
195.97 |
197.05 |
16.66 |
0.27% |
83.12 |
1.37% |
96.19 |
1.58% |
20250314 |
12.91 |
1.81% |
958.54 |
240.14 |
580.35 |
7.89% |
528.78 |
7.19% |
-150.59 |
-2.05% |
20250313 |
12.68 |
0.08% |
-469.76 |
-354.32 |
-175.45 |
-3.32% |
95.28 |
1.80% |
-389.59 |
-7.38% |
20250312 |
12.67 |
0.88% |
-813.24 |
-186.14 |
-254.59 |
-5.59% |
-120.52 |
-2.65% |
-438.13 |
-9.62% |
20250311 |
12.56 |
0.56% |
85.17 |
-37.53 |
30.08 |
1.14% |
-55.65 |
-2.11% |
110.74 |
4.19% |
20250310 |
12.49 |
1.38% |
131.05 |
-107.62 |
59.75 |
2.36% |
144.96 |
5.74% |
-73.66 |
-2.92% |
20250307 |
12.32 |
-1.04% |
-217.11 |
142.70 |
-14.11 |
-0.67% |
-84.87 |
-4.06% |
-118.13 |
-5.65% |
20250306 |
12.45 |
1.55% |
465.97 |
-22.13 |
-7.27 |
-0.24% |
104.54 |
3.48% |
368.70 |
12.27% |
20250305 |
12.26 |
-1.37% |
-432.19 |
-231.67 |
-105.98 |
-3.36% |
30.13 |
0.96% |
-356.34 |
-11.30% |
300970华绿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向:成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢?什么是华绿生物[300970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华绿生物[300970]资金流向的计算方法不同,所以数据会有不一致的情况。
|