300970华绿生物 今日实时资金流向 |
15:00 |
-46.58 |
-161.44 |
-288.63 |
14:59 |
-46.58 |
-139.61 |
-280.59 |
14:58 |
-46.58 |
-139.61 |
-280.59 |
14:57 |
-46.58 |
-139.61 |
-280.59 |
14:56 |
-46.58 |
-134.31 |
-284.84 |
14:55 |
-46.58 |
-129.02 |
-278.18 |
14:54 |
-46.58 |
-121.45 |
-297.42 |
14:53 |
-46.58 |
-107.96 |
-280.77 |
14:52 |
-46.58 |
-103.73 |
-270.76 |
14:51 |
-46.58 |
-103.73 |
-272.43 |
14:50 |
-46.58 |
-103.73 |
-278.33 |
14:49 |
-46.58 |
-103.73 |
-278.03 |
14:48 |
-46.58 |
-121.11 |
-276.06 |
14:47 |
-46.58 |
-120.50 |
-277.12 |
14:46 |
-46.58 |
-117.33 |
-260.05 |
14:45 |
-46.58 |
-125.48 |
-254.31 |
14:44 |
-46.58 |
-125.48 |
-248.73 |
14:43 |
-46.58 |
-132.12 |
-245.25 |
14:42 |
-46.58 |
-132.12 |
-239.69 |
14:41 |
-46.58 |
-123.53 |
-245.72 |
14:40 |
-46.58 |
-123.53 |
-249.19 |
14:39 |
-46.58 |
-123.53 |
-252.36 |
14:38 |
-46.58 |
-129.28 |
-243.45 |
14:37 |
-46.58 |
-129.28 |
-240.43 |
14:36 |
-46.58 |
-135.78 |
-240.43 |
14:35 |
-46.58 |
-135.78 |
-227.42 |
14:34 |
-46.58 |
-135.78 |
-227.27 |
14:33 |
-46.58 |
-135.78 |
-223.34 |
14:32 |
-46.58 |
-135.78 |
-206.52 |
14:31 |
-46.58 |
-135.78 |
-195.14 |
14:30 |
-46.58 |
-135.78 |
-206.98 |
14:29 |
-46.58 |
-135.78 |
-223.98 |
14:28 |
-46.58 |
-135.78 |
-226.26 |
14:27 |
-46.58 |
-145.94 |
-230.05 |
14:26 |
-46.58 |
-145.94 |
-227.78 |
14:25 |
-46.58 |
-145.34 |
-226.27 |
14:24 |
-46.58 |
-130.49 |
-216.88 |
14:23 |
-23.71 |
-130.49 |
-205.97 |
14:22 |
-23.71 |
-130.49 |
-205.82 |
14:21 |
-23.71 |
-123.37 |
-219.15 |
14:20 |
-23.71 |
-109.43 |
-214.61 |
14:19 |
-23.71 |
-109.43 |
-219.32 |
14:18 |
-23.71 |
-109.43 |
-216.43 |
14:17 |
-23.71 |
-109.43 |
-217.50 |
14:16 |
-23.71 |
-109.43 |
-219.63 |
14:15 |
-23.71 |
-115.50 |
-221.46 |
14:14 |
-23.71 |
-115.50 |
-221.91 |
14:13 |
-23.71 |
-96.32 |
-197.42 |
14:12 |
-23.71 |
-88.71 |
-193.46 |
14:11 |
-23.71 |
-88.71 |
-194.37 |
14:10 |
-23.71 |
-88.71 |
-192.39 |
14:09 |
-23.71 |
-106.06 |
-191.33 |
14:08 |
-23.71 |
-106.06 |
-195.75 |
14:07 |
-87.31 |
-106.06 |
-188.72 |
14:06 |
-87.31 |
-104.07 |
-186.45 |
14:05 |
-108.57 |
-61.25 |
-164.72 |
14:04 |
-108.57 |
-44.09 |
-153.64 |
14:03 |
-108.57 |
-44.09 |
-153.19 |
14:02 |
-108.57 |
-34.22 |
-153.79 |
14:01 |
-108.57 |
-13.26 |
-170.36 |
14:00 |
-108.57 |
-13.26 |
-195.57 |
13:59 |
-108.57 |
-13.26 |
-194.06 |
13:58 |
-108.57 |
-2.18 |
-185.70 |
13:57 |
-131.33 |
-17.80 |
-191.77 |
13:56 |
-131.33 |
-17.80 |
-189.35 |
13:55 |
-131.33 |
-17.80 |
-192.53 |
13:54 |
-131.33 |
-4.16 |
-191.62 |
13:53 |
-131.33 |
-4.16 |
-198.59 |
13:52 |
-131.33 |
-9.31 |
-188.89 |
13:51 |
-131.33 |
-9.31 |
-190.86 |
13:50 |
-131.33 |
-23.84 |
-192.68 |
13:49 |
-131.33 |
-23.84 |
-201.30 |
13:48 |
-131.33 |
-23.84 |
-201.15 |
13:47 |
-131.33 |
-23.84 |
-195.25 |
13:46 |
-131.33 |
-23.84 |
-203.41 |
13:45 |
-131.33 |
-23.84 |
-202.96 |
13:44 |
-131.33 |
-23.84 |
-205.98 |
13:43 |
-131.33 |
-23.84 |
-208.24 |
13:42 |
-131.33 |
-23.84 |
-205.53 |
13:41 |
-131.33 |
-23.84 |
-201.90 |
13:40 |
-131.33 |
-23.84 |
-200.40 |
13:39 |
-131.33 |
-23.84 |
-199.79 |
13:38 |
-131.33 |
-23.84 |
-193.44 |
13:37 |
-131.33 |
-23.84 |
-197.68 |
13:36 |
-131.33 |
-33.35 |
-221.84 |
13:35 |
-131.33 |
-33.35 |
-223.20 |
13:34 |
-131.33 |
-33.35 |
-223.20 |
13:33 |
-131.33 |
-33.35 |
-220.33 |
13:32 |
-131.33 |
-33.35 |
-222.59 |
13:31 |
-131.33 |
-33.35 |
-216.70 |
13:30 |
-131.33 |
-33.35 |
-216.40 |
13:29 |
-131.33 |
-33.35 |
-217.15 |
13:28 |
-131.33 |
-33.35 |
-214.59 |
13:27 |
-131.33 |
-33.35 |
-213.38 |
13:26 |
-131.33 |
-33.35 |
-214.13 |
13:25 |
-131.33 |
-33.35 |
-220.19 |
13:24 |
-131.33 |
-33.35 |
-223.97 |
13:23 |
-131.33 |
-33.35 |
-225.94 |
13:22 |
-131.33 |
-33.35 |
-225.03 |
13:21 |
-131.33 |
-33.35 |
-223.82 |
13:20 |
-131.33 |
-33.35 |
-226.54 |
13:19 |
-131.33 |
-27.61 |
-236.20 |
13:18 |
-131.33 |
-21.56 |
-230.01 |
13:17 |
-131.33 |
-21.56 |
-231.52 |
13:16 |
-131.33 |
-21.56 |
-234.39 |
13:15 |
-131.33 |
-15.51 |
-233.18 |
13:14 |
-131.33 |
-15.51 |
-233.79 |
13:13 |
-131.33 |
-22.78 |
-240.45 |
13:12 |
-131.33 |
-22.78 |
-240.61 |
13:11 |
-131.33 |
-22.78 |
-238.64 |
13:10 |
-131.33 |
-22.78 |
-232.43 |
13:09 |
-131.33 |
-35.65 |
-222.29 |
13:08 |
-131.33 |
-35.65 |
-220.93 |
13:07 |
-131.33 |
-35.65 |
-226.82 |
13:06 |
-131.33 |
-35.65 |
-226.97 |
13:05 |
-131.33 |
-35.65 |
-227.12 |
13:04 |
-131.33 |
-35.65 |
-220.64 |
13:03 |
-131.33 |
-35.65 |
-220.79 |
13:02 |
-131.33 |
-28.12 |
-221.55 |
13:01 |
-131.33 |
-28.12 |
-228.33 |
11:30 |
-131.33 |
-40.00 |
-234.95 |
11:29 |
-131.33 |
-40.00 |
-229.40 |
11:28 |
-131.33 |
-40.00 |
-230.30 |
11:27 |
-131.33 |
-40.00 |
-229.10 |
11:26 |
-131.33 |
-40.00 |
-234.96 |
11:25 |
-131.33 |
-40.00 |
-234.81 |
11:24 |
-131.33 |
-40.00 |
-237.67 |
11:23 |
-131.33 |
-40.00 |
-238.72 |
11:22 |
-131.33 |
-40.00 |
-234.51 |
11:21 |
-131.33 |
-40.00 |
-233.46 |
11:20 |
-131.33 |
-40.00 |
-232.86 |
11:19 |
-131.33 |
-40.00 |
-233.01 |
11:18 |
-131.33 |
-40.00 |
-233.61 |
11:17 |
-131.33 |
-40.00 |
-235.26 |
11:16 |
-131.33 |
-40.00 |
-232.86 |
11:15 |
-131.33 |
-40.00 |
-229.11 |
11:14 |
-80.02 |
-45.55 |
-247.11 |
11:13 |
-80.02 |
-45.55 |
-248.46 |
11:12 |
-12.03 |
-57.11 |
-252.52 |
11:11 |
-12.03 |
-57.11 |
-252.06 |
11:10 |
46.60 |
-62.68 |
-260.19 |
11:09 |
46.60 |
-62.68 |
-260.49 |
11:08 |
46.60 |
-62.68 |
-264.70 |
11:07 |
46.60 |
-70.20 |
-269.21 |
11:06 |
46.60 |
-70.20 |
-266.50 |
11:05 |
46.60 |
-64.78 |
-259.28 |
11:04 |
46.60 |
-64.78 |
-259.28 |
11:03 |
46.60 |
-58.61 |
-263.05 |
11:02 |
46.60 |
-52.89 |
-276.44 |
11:01 |
46.60 |
-52.89 |
-283.51 |
11:00 |
71.01 |
-52.89 |
-271.16 |
10:59 |
71.01 |
-52.89 |
-266.79 |
10:58 |
71.01 |
-52.89 |
-266.79 |
10:57 |
71.01 |
-52.89 |
-268.15 |
10:56 |
71.01 |
-46.41 |
-261.21 |
10:55 |
71.01 |
-46.41 |
-260.76 |
10:54 |
71.01 |
-55.15 |
-261.21 |
10:53 |
71.01 |
-55.15 |
-260.31 |
10:52 |
71.01 |
-55.15 |
-248.40 |
10:51 |
71.01 |
-55.15 |
-250.36 |
10:50 |
71.01 |
-26.20 |
-250.96 |
10:49 |
71.01 |
-8.06 |
-239.94 |
10:48 |
71.01 |
-6.40 |
-241.16 |
10:47 |
71.01 |
-6.40 |
-241.01 |
10:46 |
71.01 |
18.96 |
-224.25 |
10:45 |
71.01 |
25.30 |
-222.74 |
10:44 |
71.01 |
25.30 |
-221.68 |
10:43 |
71.01 |
25.30 |
-220.32 |
10:42 |
71.01 |
25.30 |
-216.69 |
10:41 |
71.01 |
30.60 |
-210.95 |
10:40 |
71.01 |
30.60 |
-196.73 |
10:39 |
71.01 |
30.60 |
-192.49 |
10:38 |
71.01 |
30.60 |
-186.14 |
10:37 |
71.01 |
30.60 |
-189.01 |
10:36 |
71.01 |
30.60 |
-191.74 |
10:35 |
71.01 |
39.52 |
-191.44 |
10:34 |
71.01 |
39.52 |
-191.74 |
10:33 |
71.01 |
39.52 |
-188.71 |
10:32 |
71.01 |
49.51 |
-190.83 |
10:31 |
71.01 |
49.51 |
-192.95 |
10:30 |
71.01 |
44.21 |
-185.23 |
10:29 |
71.01 |
44.21 |
-178.86 |
10:28 |
71.01 |
44.21 |
-178.86 |
10:27 |
71.01 |
44.21 |
-181.44 |
10:26 |
71.01 |
44.21 |
-177.81 |
10:25 |
71.01 |
44.21 |
-177.20 |
10:24 |
71.01 |
37.68 |
-182.82 |
10:23 |
71.01 |
25.56 |
-178.88 |
10:22 |
71.01 |
25.56 |
-182.21 |
10:21 |
71.01 |
33.13 |
-177.82 |
10:20 |
71.01 |
33.13 |
-172.22 |
10:19 |
71.01 |
51.47 |
-136.31 |
10:18 |
71.01 |
51.47 |
-135.71 |
10:17 |
71.01 |
51.47 |
-130.24 |
10:16 |
71.01 |
51.47 |
-123.42 |
10:15 |
71.01 |
51.47 |
-81.07 |
10:14 |
71.01 |
51.47 |
-80.46 |
10:13 |
71.01 |
51.47 |
-83.35 |
10:12 |
71.01 |
51.47 |
-81.22 |
10:11 |
71.01 |
30.36 |
-100.52 |
10:10 |
71.01 |
30.36 |
-97.18 |
10:09 |
71.01 |
30.36 |
-95.96 |
10:08 |
71.01 |
20.48 |
-93.23 |
10:07 |
71.01 |
20.48 |
-94.14 |
10:06 |
71.01 |
20.48 |
-93.69 |
10:05 |
71.01 |
32.19 |
-46.67 |
10:04 |
71.01 |
30.35 |
-31.74 |
10:03 |
71.01 |
30.35 |
-39.36 |
10:02 |
71.01 |
30.35 |
-34.95 |
10:01 |
71.01 |
30.35 |
-26.41 |
10:00 |
71.01 |
30.35 |
-17.88 |
09:59 |
71.01 |
30.35 |
-10.09 |
09:58 |
71.01 |
40.13 |
-14.37 |
09:57 |
71.01 |
47.91 |
-19.41 |
09:56 |
71.01 |
56.91 |
-14.53 |
09:55 |
71.01 |
56.91 |
-9.80 |
09:54 |
71.01 |
56.91 |
-6.29 |
09:53 |
71.01 |
56.91 |
-5.37 |
09:52 |
71.01 |
50.33 |
31.33 |
09:51 |
71.01 |
39.32 |
33.77 |
09:50 |
71.01 |
32.31 |
42.30 |
09:49 |
71.01 |
48.44 |
56.18 |
09:48 |
71.01 |
17.41 |
51.90 |
09:47 |
71.01 |
11.76 |
48.70 |
09:46 |
47.83 |
-10.21 |
35.11 |
09:45 |
47.83 |
-10.21 |
33.89 |
09:44 |
47.83 |
-12.64 |
38.32 |
09:43 |
0.00 |
29.05 |
43.94 |
09:42 |
0.00 |
29.05 |
42.27 |
09:41 |
0.00 |
35.73 |
37.56 |
09:40 |
0.00 |
41.79 |
40.28 |
09:39 |
0.00 |
48.77 |
38.00 |
09:38 |
0.00 |
49.52 |
23.70 |
09:37 |
0.00 |
43.45 |
28.59 |
09:36 |
0.00 |
43.45 |
9.55 |
09:35 |
0.00 |
43.45 |
6.04 |
09:34 |
0.00 |
18.99 |
6.18 |
09:33 |
0.00 |
-3.79 |
-16.79 |
09:32 |
0.00 |
28.01 |
-2.57 |
09:31 |
0.00 |
23.60 |
1.82 |
09:30 |
0.00 |
0.00 |
-5.03 |
|
大单资金:-46.58万元 |
成交额占比:-1.11% |
中单资金:-161.44万元 |
成交额占比:-3.85% |
小单资金:-288.63万元 |
成交额占比:-6.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
15.02 |
-0.86% |
-406.28 |
460.45 |
-131.33 |
-5.61% |
-40.00 |
-1.71% |
-234.95 |
-10.04% |
20250722 |
15.15 |
-0.92% |
-720.10 |
591.78 |
-60.11 |
-1.42% |
-169.92 |
-4.02% |
-490.07 |
-11.60% |
20250721 |
15.29 |
2.21% |
586.69 |
541.04 |
296.89 |
6.35% |
221.22 |
4.73% |
68.58 |
1.47% |
20250718 |
14.96 |
-0.47% |
103.49 |
152.22 |
43.62 |
1.42% |
-9.18 |
-0.30% |
69.05 |
2.25% |
20250717 |
15.03 |
1.14% |
313.19 |
366.49 |
311.38 |
8.15% |
132.38 |
3.46% |
-130.57 |
-3.42% |
20250716 |
14.86 |
1.43% |
863.00 |
-37.79 |
0.00 |
0.00% |
439.82 |
13.03% |
423.18 |
12.54% |
20250715 |
14.65 |
-1.88% |
-819.25 |
-632.99 |
-110.85 |
-2.73% |
-217.26 |
-5.34% |
-491.14 |
-12.08% |
20250714 |
14.93 |
0.40% |
216.49 |
-607.95 |
-91.93 |
-2.78% |
132.73 |
4.02% |
175.69 |
5.32% |
20250711 |
14.87 |
0.13% |
-96.37 |
-328.70 |
257.89 |
6.84% |
-252.00 |
-6.68% |
-102.26 |
-2.71% |
20250710 |
14.85 |
-0.13% |
-200.89 |
-656.10 |
-92.90 |
-2.55% |
-102.79 |
-2.82% |
-5.20 |
-0.14% |
20250709 |
14.87 |
-1.00% |
-456.01 |
-616.38 |
-595.20 |
-15.60% |
32.15 |
0.84% |
107.04 |
2.81% |
20250708 |
15.02 |
0.20% |
351.00 |
-104.99 |
-85.81 |
-1.89% |
215.90 |
4.75% |
220.91 |
4.86% |
20250707 |
14.99 |
1.70% |
156.96 |
367.27 |
187.32 |
3.66% |
6.46 |
0.13% |
-36.82 |
-0.72% |
20250704 |
14.74 |
-0.07% |
-501.21 |
671.12 |
-69.51 |
-1.34% |
62.23 |
1.20% |
-493.93 |
-9.49% |
20250703 |
14.75 |
-0.54% |
-17.38 |
582.78 |
-53.18 |
-1.52% |
-81.54 |
-2.33% |
117.34 |
3.35% |
20250702 |
14.83 |
-0.74% |
-577.04 |
640.34 |
-83.81 |
-1.47% |
-462.74 |
-8.14% |
-30.49 |
-0.54% |
20250701 |
14.94 |
3.03% |
200.35 |
590.55 |
386.45 |
3.15% |
141.08 |
1.15% |
-327.18 |
-2.67% |
20250630 |
14.50 |
3.72% |
997.32 |
336.00 |
491.17 |
8.06% |
366.54 |
6.01% |
139.61 |
2.29% |
20250627 |
13.98 |
0.58% |
137.55 |
-95.53 |
-157.85 |
-4.89% |
-58.24 |
-1.80% |
353.64 |
10.95% |
20250626 |
13.90 |
-0.43% |
-82.18 |
-22.61 |
4.38 |
0.16% |
-111.23 |
-4.15% |
24.67 |
0.92% |
20250625 |
13.96 |
-0.78% |
-569.03 |
-72.41 |
-133.60 |
-2.63% |
-8.84 |
-0.17% |
-426.59 |
-8.40% |
20250624 |
14.07 |
2.55% |
611.32 |
16.32 |
131.90 |
3.64% |
73.85 |
2.04% |
405.57 |
11.20% |
20250623 |
13.72 |
2.01% |
318.44 |
-280.70 |
59.64 |
1.78% |
30.97 |
0.92% |
227.83 |
6.79% |
20250620 |
13.45 |
-1.18% |
-292.94 |
-305.98 |
-84.93 |
-2.90% |
-120.62 |
-4.12% |
-87.39 |
-2.99% |
20250619 |
13.61 |
-2.16% |
-409.55 |
-275.28 |
-45.42 |
-1.20% |
-29.26 |
-0.77% |
-334.87 |
-8.86% |
20250618 |
13.91 |
-1.83% |
-279.85 |
11.12 |
-44.87 |
-1.01% |
-80.12 |
-1.80% |
-154.86 |
-3.47% |
20250617 |
14.17 |
-1.87% |
-638.19 |
51.81 |
-165.12 |
-3.86% |
-142.61 |
-3.33% |
-330.46 |
-7.72% |
20250616 |
14.44 |
1.62% |
245.69 |
129.15 |
34.36 |
0.88% |
271.67 |
6.92% |
-60.34 |
-1.54% |
20250613 |
14.21 |
-2.34% |
-379.74 |
271.15 |
-54.23 |
-0.97% |
-115.13 |
-2.06% |
-210.38 |
-3.77% |
20250612 |
14.55 |
1.75% |
5.02 |
188.54 |
240.98 |
3.04% |
-116.50 |
-1.47% |
-119.46 |
-1.51% |
300970华绿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向:成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢?什么是华绿生物[300970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华绿生物[300970]资金流向的计算方法不同,所以数据会有不一致的情况。
|