| 300980祥源新材 今日实时资金流向 |
| 15:00 |
-654.60 |
-465.63 |
0.00 |
| 14:59 |
-700.31 |
-465.63 |
0.00 |
| 14:58 |
-700.31 |
-465.63 |
0.00 |
| 14:57 |
-700.31 |
-465.63 |
0.00 |
| 14:56 |
-700.31 |
-479.02 |
0.00 |
| 14:55 |
-722.66 |
-469.56 |
0.00 |
| 14:54 |
-722.66 |
-478.46 |
0.00 |
| 14:53 |
-722.66 |
-467.75 |
0.00 |
| 14:52 |
-722.66 |
-483.85 |
0.00 |
| 14:51 |
-698.80 |
-491.16 |
0.00 |
| 14:50 |
-721.85 |
-516.02 |
0.00 |
| 14:49 |
-721.85 |
-536.69 |
0.00 |
| 14:48 |
-678.27 |
-529.18 |
0.00 |
| 14:47 |
-678.27 |
-487.41 |
0.00 |
| 14:46 |
-678.27 |
-471.38 |
0.00 |
| 14:45 |
-678.27 |
-478.54 |
0.00 |
| 14:44 |
-678.27 |
-478.54 |
0.00 |
| 14:43 |
-678.27 |
-478.54 |
0.00 |
| 14:42 |
-678.27 |
-511.82 |
0.00 |
| 14:41 |
-678.27 |
-498.79 |
0.00 |
| 14:40 |
-678.27 |
-493.35 |
0.00 |
| 14:39 |
-678.27 |
-493.35 |
0.00 |
| 14:38 |
-678.27 |
-464.36 |
0.00 |
| 14:37 |
-678.27 |
-527.25 |
0.00 |
| 14:36 |
-678.27 |
-475.23 |
0.00 |
| 14:35 |
-678.27 |
-475.23 |
0.00 |
| 14:34 |
-678.27 |
-454.53 |
0.00 |
| 14:33 |
-678.27 |
-467.42 |
0.00 |
| 14:32 |
-588.84 |
-446.92 |
0.00 |
| 14:31 |
-566.96 |
-435.31 |
0.00 |
| 14:30 |
-566.96 |
-435.31 |
0.00 |
| 14:29 |
-566.96 |
-383.81 |
0.00 |
| 14:28 |
-566.96 |
-370.16 |
0.00 |
| 14:27 |
-566.96 |
-350.58 |
0.00 |
| 14:26 |
-566.96 |
-334.68 |
0.00 |
| 14:25 |
-544.90 |
-341.33 |
0.00 |
| 14:24 |
-522.84 |
-341.33 |
0.00 |
| 14:23 |
-522.84 |
-341.33 |
0.00 |
| 14:22 |
-522.86 |
-300.67 |
0.00 |
| 14:21 |
-522.86 |
-307.31 |
0.00 |
| 14:20 |
-522.86 |
-319.66 |
0.00 |
| 14:19 |
-522.86 |
-319.66 |
0.00 |
| 14:18 |
-522.86 |
-319.66 |
0.00 |
| 14:17 |
-522.86 |
-326.03 |
0.00 |
| 14:16 |
-522.86 |
-317.25 |
0.00 |
| 14:15 |
-522.86 |
-315.94 |
0.00 |
| 14:14 |
-522.86 |
-304.74 |
0.00 |
| 14:13 |
-457.28 |
-298.14 |
0.00 |
| 14:12 |
-457.28 |
-292.39 |
0.00 |
| 14:11 |
-457.28 |
-292.39 |
0.00 |
| 14:10 |
-457.28 |
-292.39 |
0.00 |
| 14:09 |
-457.28 |
-292.39 |
0.00 |
| 14:08 |
-457.28 |
-292.39 |
0.00 |
| 14:07 |
-457.28 |
-292.39 |
0.00 |
| 14:06 |
-457.28 |
-292.39 |
0.00 |
| 14:05 |
-457.28 |
-292.38 |
0.00 |
| 14:04 |
-457.28 |
-325.52 |
0.00 |
| 14:03 |
-425.02 |
-325.52 |
0.00 |
| 14:02 |
-425.02 |
-325.52 |
0.00 |
| 14:01 |
-425.02 |
-334.38 |
0.00 |
| 14:00 |
-425.02 |
-334.38 |
0.00 |
| 13:59 |
-425.02 |
-334.38 |
0.00 |
| 13:58 |
-425.02 |
-337.29 |
0.00 |
| 13:57 |
-425.02 |
-337.29 |
0.00 |
| 13:56 |
-425.02 |
-325.57 |
0.00 |
| 13:55 |
-425.02 |
-325.57 |
0.00 |
| 13:54 |
-425.02 |
-335.55 |
0.00 |
| 13:53 |
-425.02 |
-335.55 |
0.00 |
| 13:52 |
-425.02 |
-335.55 |
0.00 |
| 13:51 |
-425.02 |
-332.51 |
0.00 |
| 13:50 |
-402.81 |
-332.51 |
0.00 |
| 13:49 |
-402.81 |
-322.94 |
0.00 |
| 13:48 |
-402.81 |
-322.94 |
0.00 |
| 13:47 |
-402.81 |
-372.75 |
0.00 |
| 13:46 |
-402.81 |
-384.94 |
0.00 |
| 13:45 |
-425.04 |
-378.29 |
0.00 |
| 13:44 |
-380.46 |
-366.53 |
0.00 |
| 13:43 |
-380.46 |
-384.78 |
0.00 |
| 13:42 |
-380.46 |
-374.54 |
0.00 |
| 13:41 |
-380.46 |
-365.82 |
0.00 |
| 13:40 |
-380.46 |
-357.74 |
0.00 |
| 13:39 |
-380.46 |
-352.80 |
0.00 |
| 13:38 |
-380.46 |
-347.42 |
0.00 |
| 13:37 |
-380.46 |
-347.42 |
0.00 |
| 13:36 |
-360.21 |
-341.57 |
0.00 |
| 13:35 |
-360.21 |
-331.65 |
0.00 |
| 13:34 |
-360.21 |
-358.91 |
0.00 |
| 13:33 |
-360.21 |
-358.91 |
0.00 |
| 13:32 |
-360.21 |
-358.91 |
0.00 |
| 13:31 |
-360.21 |
-368.11 |
0.00 |
| 13:30 |
-360.21 |
-376.19 |
0.00 |
| 13:29 |
-360.21 |
-354.68 |
0.00 |
| 13:28 |
-360.21 |
-346.16 |
0.00 |
| 13:27 |
-360.21 |
-346.16 |
0.00 |
| 13:26 |
-337.79 |
-343.26 |
0.00 |
| 13:25 |
-337.79 |
-336.98 |
0.00 |
| 13:24 |
-337.79 |
-342.14 |
0.00 |
| 13:23 |
-337.79 |
-337.66 |
0.00 |
| 13:22 |
-337.79 |
-320.15 |
0.00 |
| 13:21 |
-337.79 |
-314.09 |
0.00 |
| 13:20 |
-337.79 |
-314.09 |
0.00 |
| 13:19 |
-337.79 |
-314.09 |
0.00 |
| 13:18 |
-337.79 |
-314.09 |
0.00 |
| 13:17 |
-337.79 |
-303.54 |
0.00 |
| 13:16 |
-337.79 |
-317.67 |
0.00 |
| 13:15 |
-337.79 |
-317.67 |
0.00 |
| 13:14 |
-337.79 |
-317.67 |
0.00 |
| 13:13 |
-385.28 |
-322.64 |
0.00 |
| 13:12 |
-419.84 |
-323.31 |
0.00 |
| 13:11 |
-419.84 |
-311.20 |
0.00 |
| 13:10 |
-399.25 |
-278.58 |
0.00 |
| 13:09 |
-399.25 |
-278.58 |
0.00 |
| 13:08 |
-399.25 |
-284.49 |
0.00 |
| 13:07 |
-399.25 |
-293.30 |
0.00 |
| 13:06 |
-399.25 |
-286.97 |
0.00 |
| 13:05 |
-399.25 |
-273.18 |
0.00 |
| 13:04 |
-399.25 |
-273.18 |
0.00 |
| 13:03 |
-399.25 |
-294.49 |
0.00 |
| 13:02 |
-399.25 |
-291.29 |
0.00 |
| 13:01 |
-399.25 |
-291.29 |
0.00 |
| 11:30 |
-355.70 |
-272.00 |
0.00 |
| 11:29 |
-355.70 |
-218.73 |
0.00 |
| 11:28 |
-355.70 |
-190.23 |
0.00 |
| 11:27 |
-355.70 |
-195.74 |
0.00 |
| 11:26 |
-355.70 |
-195.74 |
0.00 |
| 11:25 |
-355.70 |
-201.01 |
0.00 |
| 11:24 |
-355.70 |
-201.01 |
0.00 |
| 11:23 |
-355.70 |
-201.01 |
0.00 |
| 11:22 |
-355.70 |
-195.49 |
0.00 |
| 11:21 |
-355.70 |
-184.22 |
0.00 |
| 11:20 |
-355.70 |
-171.06 |
0.00 |
| 11:19 |
-355.70 |
-171.06 |
0.00 |
| 11:18 |
-355.70 |
-171.06 |
0.00 |
| 11:17 |
-355.70 |
-171.06 |
0.00 |
| 11:16 |
-355.70 |
-171.06 |
0.00 |
| 11:15 |
-355.70 |
-171.06 |
0.00 |
| 11:14 |
-355.70 |
-171.06 |
0.00 |
| 11:13 |
-355.70 |
-171.06 |
0.00 |
| 11:12 |
-355.70 |
-171.06 |
0.00 |
| 11:11 |
-355.70 |
-171.06 |
0.00 |
| 11:10 |
-355.70 |
-171.06 |
0.00 |
| 11:09 |
-355.70 |
-175.91 |
0.00 |
| 11:08 |
-355.70 |
-164.37 |
0.00 |
| 11:07 |
-355.70 |
-164.37 |
0.00 |
| 11:06 |
-355.70 |
-174.59 |
0.00 |
| 11:05 |
-355.70 |
-179.66 |
0.00 |
| 11:04 |
-355.70 |
-179.66 |
0.00 |
| 11:03 |
-355.70 |
-179.66 |
0.00 |
| 11:02 |
-355.70 |
-170.47 |
0.00 |
| 11:01 |
-355.70 |
-170.47 |
0.00 |
| 11:00 |
-355.70 |
-170.47 |
0.00 |
| 10:59 |
-355.70 |
-170.47 |
0.00 |
| 10:58 |
-355.70 |
-149.12 |
0.00 |
| 10:57 |
-355.70 |
-149.12 |
0.00 |
| 10:56 |
-355.70 |
-149.12 |
0.00 |
| 10:55 |
-355.70 |
-141.07 |
0.00 |
| 10:54 |
-355.70 |
-141.07 |
0.00 |
| 10:53 |
-355.70 |
-141.07 |
0.00 |
| 10:52 |
-355.70 |
-132.79 |
0.00 |
| 10:51 |
-355.70 |
-125.87 |
0.00 |
| 10:50 |
-355.70 |
-125.87 |
0.00 |
| 10:49 |
-355.70 |
-125.87 |
0.00 |
| 10:48 |
-355.70 |
-147.01 |
0.00 |
| 10:47 |
-332.11 |
-138.30 |
0.00 |
| 10:46 |
-332.11 |
-138.30 |
0.00 |
| 10:45 |
-306.96 |
-138.30 |
0.00 |
| 10:44 |
-306.96 |
-138.30 |
0.00 |
| 10:43 |
-306.96 |
-138.30 |
0.00 |
| 10:42 |
-306.96 |
-138.30 |
0.00 |
| 10:41 |
-306.96 |
-124.89 |
0.00 |
| 10:40 |
-306.96 |
-117.94 |
0.00 |
| 10:39 |
-306.96 |
-117.94 |
0.00 |
| 10:38 |
-306.96 |
-117.94 |
0.00 |
| 10:37 |
-306.96 |
-117.94 |
0.00 |
| 10:36 |
-306.96 |
-124.65 |
0.00 |
| 10:35 |
-306.96 |
-132.73 |
0.00 |
| 10:34 |
-306.96 |
-132.73 |
0.00 |
| 10:33 |
-306.96 |
-132.73 |
0.00 |
| 10:32 |
-306.96 |
-132.73 |
0.00 |
| 10:31 |
-306.96 |
-132.73 |
0.00 |
| 10:30 |
-285.39 |
-127.86 |
0.00 |
| 10:29 |
-285.39 |
-127.86 |
0.00 |
| 10:28 |
-285.39 |
-127.86 |
0.00 |
| 10:27 |
-306.31 |
-136.47 |
0.00 |
| 10:26 |
-306.31 |
-143.43 |
0.00 |
| 10:25 |
-306.31 |
-152.01 |
0.00 |
| 10:24 |
-306.31 |
-184.39 |
0.00 |
| 10:23 |
-306.31 |
-195.92 |
0.00 |
| 10:22 |
-306.31 |
-195.92 |
0.00 |
| 10:21 |
-306.31 |
-195.92 |
0.00 |
| 10:20 |
-306.31 |
-195.92 |
0.00 |
| 10:19 |
-306.31 |
-195.92 |
0.00 |
| 10:18 |
101.03 |
-252.75 |
0.00 |
| 10:17 |
101.03 |
-252.75 |
0.00 |
| 10:16 |
101.03 |
-258.93 |
0.00 |
| 10:15 |
101.03 |
-271.35 |
0.00 |
| 10:14 |
101.03 |
-263.55 |
0.00 |
| 10:13 |
101.03 |
-263.55 |
0.00 |
| 10:12 |
101.03 |
-263.55 |
0.00 |
| 10:11 |
101.03 |
-263.55 |
0.00 |
| 10:10 |
101.03 |
-263.55 |
0.00 |
| 10:09 |
101.03 |
-252.07 |
0.00 |
| 10:08 |
101.03 |
-252.07 |
0.00 |
| 10:07 |
101.03 |
-265.09 |
0.00 |
| 10:06 |
79.36 |
-276.50 |
0.00 |
| 10:05 |
79.36 |
-276.50 |
0.00 |
| 10:04 |
79.36 |
-276.50 |
0.00 |
| 10:03 |
106.45 |
-260.41 |
0.00 |
| 10:02 |
106.45 |
-239.57 |
0.00 |
| 10:01 |
144.05 |
-268.03 |
0.00 |
| 10:00 |
120.88 |
-242.00 |
0.00 |
| 09:59 |
120.88 |
-255.13 |
0.00 |
| 09:58 |
97.88 |
-215.23 |
0.00 |
| 09:57 |
97.88 |
-228.94 |
0.00 |
| 09:56 |
97.88 |
-237.14 |
0.00 |
| 09:55 |
-12.61 |
-235.35 |
0.00 |
| 09:54 |
-12.61 |
-254.20 |
0.00 |
| 09:53 |
-12.61 |
-293.40 |
0.00 |
| 09:52 |
-12.61 |
-307.41 |
0.00 |
| 09:51 |
-12.61 |
-288.14 |
0.00 |
| 09:50 |
-12.61 |
-267.32 |
0.00 |
| 09:49 |
50.31 |
-230.62 |
0.00 |
| 09:48 |
50.31 |
-207.60 |
0.00 |
| 09:47 |
50.31 |
-143.00 |
0.00 |
| 09:46 |
98.57 |
-167.43 |
0.00 |
| 09:45 |
98.57 |
-185.04 |
0.00 |
| 09:44 |
67.72 |
-209.62 |
0.00 |
| 09:43 |
113.70 |
-188.90 |
0.00 |
| 09:42 |
113.70 |
-82.35 |
0.00 |
| 09:41 |
113.70 |
-112.08 |
0.00 |
| 09:40 |
113.70 |
-132.47 |
0.00 |
| 09:39 |
113.70 |
-149.09 |
0.00 |
| 09:38 |
113.70 |
-173.57 |
0.00 |
| 09:37 |
69.62 |
-211.60 |
0.00 |
| 09:36 |
96.81 |
-151.00 |
0.00 |
| 09:35 |
74.20 |
-133.32 |
0.00 |
| 09:34 |
74.20 |
-106.38 |
0.00 |
| 09:33 |
58.56 |
-72.56 |
0.00 |
| 09:32 |
36.41 |
-61.12 |
0.00 |
| 09:31 |
36.41 |
-29.80 |
0.00 |
| 09:30 |
0.00 |
-7.89 |
0.00 |
|
| 大单资金：-654.60万元 |
成交额占比：-5.42% |
| 中单资金：-465.63万元 |
成交额占比：-3.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
21.56 |
-9.90% |
-2254.40 |
1380.51 |
-654.60 |
-5.42% |
-465.63 |
-3.85% |
-1134.17 |
-9.38% |
| 20250102 |
23.93 |
4.50% |
3154.81 |
2169.54 |
1391.27 |
8.45% |
801.84 |
4.87% |
961.70 |
5.84% |
| 20241231 |
22.90 |
4.04% |
1628.13 |
1896.16 |
1040.48 |
9.14% |
605.30 |
5.32% |
-17.65 |
-0.16% |
| 20241230 |
22.01 |
-3.08% |
-1269.45 |
1178.24 |
-151.04 |
-2.53% |
-191.76 |
-3.21% |
-926.65 |
-15.52% |
| 20241227 |
22.71 |
-1.22% |
-735.06 |
308.80 |
-245.60 |
-5.33% |
-47.30 |
-1.03% |
-442.16 |
-9.60% |
| 20241226 |
22.99 |
3.09% |
90.16 |
3259.09 |
134.43 |
1.79% |
154.33 |
2.06% |
-198.60 |
-2.65% |
| 20241225 |
22.30 |
-3.04% |
1804.03 |
3367.90 |
1117.89 |
8.44% |
343.41 |
2.59% |
342.73 |
2.59% |
| 20241224 |
23.00 |
0.04% |
-410.10 |
1953.97 |
322.56 |
3.99% |
-297.84 |
-3.68% |
-434.82 |
-5.38% |
| 20241223 |
22.99 |
-9.49% |
-4554.74 |
2440.75 |
-1020.48 |
-5.00% |
-915.28 |
-4.49% |
-2618.98 |
-12.84% |
| 20241220 |
25.40 |
7.45% |
2971.98 |
1034.92 |
2704.69 |
14.65% |
212.97 |
1.15% |
54.32 |
0.29% |
| 20241219 |
23.64 |
-2.84% |
6.30 |
-2452.15 |
243.24 |
2.55% |
-430.36 |
-4.51% |
193.42 |
2.03% |
| 20241218 |
24.33 |
-4.02% |
66.38 |
-390.81 |
-296.04 |
-1.65% |
406.15 |
2.27% |
-43.73 |
-0.24% |
| 20241217 |
25.35 |
1.60% |
-34.17 |
-473.26 |
809.34 |
3.50% |
-519.94 |
-2.25% |
-323.57 |
-1.40% |
| 20241216 |
24.95 |
-6.90% |
-2204.05 |
-1761.03 |
-2426.31 |
-5.91% |
646.63 |
1.58% |
-424.37 |
-1.03% |
| 20241213 |
26.80 |
-1.54% |
-3152.84 |
1257.56 |
-782.38 |
-5.98% |
-879.57 |
-6.72% |
-1490.89 |
-11.39% |
| 20241212 |
27.22 |
5.87% |
3463.35 |
2347.67 |
2304.58 |
11.37% |
1247.51 |
6.15% |
-88.74 |
-0.44% |
| 20241211 |
25.71 |
-0.66% |
-998.13 |
-795.75 |
-378.49 |
-4.63% |
-461.81 |
-5.65% |
-157.83 |
-1.93% |
| 20241210 |
25.88 |
-0.42% |
-2546.45 |
-716.28 |
-478.43 |
-2.91% |
-654.38 |
-3.99% |
-1413.64 |
-8.61% |
| 20241209 |
25.99 |
2.12% |
731.54 |
-557.96 |
592.28 |
4.58% |
-202.44 |
-1.57% |
341.70 |
2.64% |
| 20241206 |
25.45 |
4.18% |
1820.21 |
-2983.76 |
307.73 |
1.96% |
612.52 |
3.91% |
899.96 |
5.74% |
| 20241205 |
24.43 |
-2.12% |
-1074.79 |
-1417.41 |
-838.84 |
-6.51% |
-465.63 |
-3.62% |
229.68 |
1.78% |
| 20241204 |
24.96 |
-0.87% |
-60.11 |
905.67 |
-299.02 |
-2.25% |
-164.88 |
-1.24% |
403.79 |
3.04% |
| 20241203 |
25.18 |
1.66% |
-1379.13 |
1651.27 |
-320.11 |
-2.58% |
-271.59 |
-2.18% |
-787.43 |
-6.33% |
| 20241202 |
24.77 |
-2.40% |
-3405.15 |
636.37 |
-1833.52 |
-8.91% |
-965.67 |
-4.70% |
-605.96 |
-2.95% |
| 20241129 |
25.38 |
5.27% |
1730.50 |
2950.28 |
1874.08 |
7.87% |
701.19 |
2.95% |
-844.77 |
-3.55% |
| 20241128 |
24.11 |
5.75% |
2978.92 |
139.59 |
1484.24 |
6.53% |
1351.20 |
5.95% |
143.48 |
0.63% |
| 20241127 |
22.80 |
4.20% |
523.13 |
-1213.51 |
446.58 |
4.31% |
94.69 |
0.91% |
-18.14 |
-0.18% |
| 20241126 |
21.88 |
-3.95% |
-2356.32 |
-1440.95 |
-1335.01 |
-12.10% |
-981.21 |
-8.89% |
-40.10 |
-0.36% |
| 20241125 |
22.78 |
3.55% |
621.44 |
1991.92 |
480.39 |
2.99% |
392.00 |
2.44% |
-250.95 |
-1.56% |
| 20241122 |
22.00 |
-5.01% |
-2386.61 |
1067.26 |
-936.61 |
-7.39% |
-943.72 |
-7.45% |
-506.28 |
-4.00% |
300980祥源新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300980祥源新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300980祥源新材 小单资金流向：成交单小于1万股或5万元。
如何看祥源新材[300980]资金流向的流入和流出呢？什么是祥源新材[300980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥源新材[300980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥源新材[300980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
