| 301070开勒股份 今日实时资金流向 |
| 15:00 |
-301.17 |
-553.96 |
-648.17 |
| 14:59 |
-301.17 |
-559.05 |
-640.95 |
| 14:58 |
-301.17 |
-559.05 |
-640.95 |
| 14:57 |
-301.17 |
-559.05 |
-640.95 |
| 14:56 |
-256.22 |
-537.00 |
-642.23 |
| 14:55 |
-256.22 |
-548.88 |
-642.65 |
| 14:54 |
-218.91 |
-544.23 |
-645.89 |
| 14:53 |
-218.91 |
-544.23 |
-650.14 |
| 14:52 |
-218.91 |
-544.23 |
-642.93 |
| 14:51 |
-218.91 |
-550.59 |
-651.00 |
| 14:50 |
-218.91 |
-550.59 |
-652.27 |
| 14:49 |
-218.91 |
-561.61 |
-656.08 |
| 14:48 |
-218.91 |
-561.61 |
-667.92 |
| 14:47 |
-218.91 |
-549.35 |
-682.72 |
| 14:46 |
-194.40 |
-549.35 |
-680.18 |
| 14:45 |
-194.40 |
-549.35 |
-679.34 |
| 14:44 |
-194.40 |
-539.62 |
-673.84 |
| 14:43 |
-194.40 |
-526.09 |
-689.92 |
| 14:42 |
-194.40 |
-514.25 |
-684.01 |
| 14:41 |
-187.42 |
-497.08 |
-699.05 |
| 14:40 |
-187.42 |
-474.23 |
-680.85 |
| 14:39 |
-141.61 |
-460.67 |
-618.07 |
| 14:38 |
-141.61 |
-454.30 |
-615.53 |
| 14:37 |
-141.61 |
-454.30 |
-619.35 |
| 14:36 |
-141.61 |
-454.30 |
-618.08 |
| 14:35 |
-141.61 |
-454.30 |
-619.78 |
| 14:34 |
-141.61 |
-461.09 |
-619.78 |
| 14:33 |
-141.61 |
-461.09 |
-615.11 |
| 14:32 |
-141.61 |
-461.09 |
-606.20 |
| 14:31 |
-141.61 |
-453.88 |
-601.28 |
| 14:30 |
-141.61 |
-453.88 |
-595.76 |
| 14:29 |
-141.61 |
-441.75 |
-600.01 |
| 14:28 |
-141.61 |
-448.96 |
-597.04 |
| 14:27 |
-141.61 |
-448.96 |
-587.27 |
| 14:26 |
-141.61 |
-440.46 |
-581.75 |
| 14:25 |
-141.61 |
-440.46 |
-583.02 |
| 14:24 |
-141.61 |
-440.46 |
-569.41 |
| 14:23 |
-141.61 |
-440.46 |
-565.15 |
| 14:22 |
-141.61 |
-440.46 |
-561.32 |
| 14:21 |
-141.61 |
-447.70 |
-519.57 |
| 14:20 |
-141.61 |
-447.70 |
-526.82 |
| 14:19 |
-141.61 |
-447.70 |
-525.12 |
| 14:18 |
-141.61 |
-428.96 |
-523.75 |
| 14:17 |
-141.61 |
-428.96 |
-521.62 |
| 14:16 |
-141.61 |
-419.58 |
-528.87 |
| 14:15 |
-141.61 |
-419.58 |
-530.91 |
| 14:14 |
-141.61 |
-419.58 |
-531.26 |
| 14:13 |
-141.61 |
-389.84 |
-522.73 |
| 14:12 |
-141.61 |
-389.84 |
-520.60 |
| 14:11 |
-141.61 |
-396.23 |
-519.75 |
| 14:10 |
-141.61 |
-396.23 |
-512.94 |
| 14:09 |
-141.61 |
-377.91 |
-503.56 |
| 14:08 |
-141.61 |
-347.65 |
-483.96 |
| 14:07 |
-141.61 |
-347.65 |
-484.38 |
| 14:06 |
-141.61 |
-381.31 |
-507.84 |
| 14:05 |
-141.61 |
-369.37 |
-492.06 |
| 14:04 |
-118.56 |
-364.25 |
-488.22 |
| 14:03 |
-95.51 |
-356.98 |
-492.49 |
| 14:02 |
-95.51 |
-356.98 |
-476.25 |
| 14:01 |
-95.51 |
-351.42 |
-476.68 |
| 14:00 |
-95.51 |
-351.42 |
-464.69 |
| 13:59 |
-95.51 |
-351.42 |
-462.12 |
| 13:58 |
-95.51 |
-351.42 |
-462.98 |
| 13:57 |
-95.51 |
-351.42 |
-464.27 |
| 13:56 |
-95.51 |
-357.41 |
-464.27 |
| 13:55 |
-95.51 |
-352.28 |
-457.83 |
| 13:54 |
-95.51 |
-360.00 |
-447.53 |
| 13:53 |
-95.51 |
-373.27 |
-449.67 |
| 13:52 |
-95.51 |
-373.27 |
-452.24 |
| 13:51 |
-95.51 |
-366.86 |
-454.82 |
| 13:50 |
-95.51 |
-360.42 |
-448.38 |
| 13:49 |
-95.51 |
-355.28 |
-441.52 |
| 13:48 |
-95.51 |
-355.28 |
-441.09 |
| 13:47 |
-95.51 |
-355.28 |
-442.81 |
| 13:46 |
-95.51 |
-343.02 |
-460.39 |
| 13:45 |
-95.51 |
-335.31 |
-415.39 |
| 13:44 |
-95.51 |
-308.69 |
-396.50 |
| 13:43 |
-95.51 |
-308.69 |
-396.50 |
| 13:42 |
-95.51 |
-308.69 |
-399.08 |
| 13:41 |
-95.51 |
-308.69 |
-417.10 |
| 13:40 |
-95.51 |
-302.26 |
-415.81 |
| 13:39 |
-95.51 |
-302.26 |
-414.96 |
| 13:38 |
-95.51 |
-302.26 |
-407.66 |
| 13:37 |
-95.51 |
-302.26 |
-405.94 |
| 13:36 |
-95.51 |
-310.84 |
-422.68 |
| 13:35 |
-95.51 |
-316.84 |
-422.25 |
| 13:34 |
-95.51 |
-324.16 |
-417.95 |
| 13:33 |
-93.35 |
-365.82 |
-458.82 |
| 13:32 |
-113.60 |
-356.78 |
-458.82 |
| 13:31 |
-113.60 |
-356.78 |
-456.24 |
| 13:30 |
-113.60 |
-356.78 |
-454.95 |
| 13:29 |
-113.60 |
-356.78 |
-465.71 |
| 13:28 |
-113.60 |
-361.96 |
-453.65 |
| 13:27 |
-151.50 |
-367.13 |
-464.43 |
| 13:26 |
-151.50 |
-367.13 |
-466.59 |
| 13:25 |
-273.20 |
-410.25 |
-538.25 |
| 13:24 |
-308.96 |
-415.42 |
-536.96 |
| 13:23 |
-308.96 |
-421.02 |
-536.53 |
| 13:22 |
-308.96 |
-430.06 |
-533.52 |
| 13:21 |
-308.96 |
-430.06 |
-533.52 |
| 13:20 |
-308.96 |
-446.40 |
-542.55 |
| 13:19 |
-308.96 |
-454.13 |
-544.27 |
| 13:18 |
-355.82 |
-471.35 |
-580.84 |
| 13:17 |
-409.56 |
-501.38 |
-582.56 |
| 13:16 |
-431.45 |
-508.66 |
-602.72 |
| 13:15 |
-431.45 |
-511.66 |
-619.45 |
| 13:14 |
-431.45 |
-542.95 |
-621.17 |
| 13:13 |
-431.45 |
-552.79 |
-640.85 |
| 13:12 |
-431.45 |
-552.79 |
-644.27 |
| 13:11 |
-431.45 |
-552.79 |
-643.42 |
| 13:10 |
-431.45 |
-562.62 |
-647.69 |
| 13:09 |
-431.45 |
-549.01 |
-651.53 |
| 13:08 |
-431.45 |
-548.59 |
-650.25 |
| 13:07 |
-431.45 |
-567.75 |
-663.02 |
| 13:06 |
-431.45 |
-567.75 |
-667.27 |
| 13:05 |
-431.45 |
-567.75 |
-661.32 |
| 13:04 |
-431.45 |
-567.75 |
-665.58 |
| 13:03 |
-431.45 |
-577.95 |
-674.93 |
| 13:02 |
-431.45 |
-563.51 |
-675.78 |
| 13:01 |
-431.45 |
-551.62 |
-661.76 |
| 11:30 |
-431.45 |
-560.11 |
-685.91 |
| 11:29 |
-431.45 |
-560.11 |
-689.73 |
| 11:28 |
-431.45 |
-566.92 |
-690.59 |
| 11:27 |
-431.45 |
-566.92 |
-693.56 |
| 11:26 |
-431.45 |
-550.34 |
-695.26 |
| 11:25 |
-431.45 |
-550.34 |
-699.08 |
| 11:24 |
-431.45 |
-550.34 |
-703.33 |
| 11:23 |
-431.45 |
-550.34 |
-704.18 |
| 11:22 |
-431.45 |
-550.34 |
-708.43 |
| 11:21 |
-431.45 |
-550.34 |
-710.55 |
| 11:20 |
-431.45 |
-550.34 |
-742.85 |
| 11:19 |
-431.45 |
-550.34 |
-739.88 |
| 11:18 |
-431.45 |
-550.34 |
-751.76 |
| 11:17 |
-431.45 |
-550.34 |
-754.73 |
| 11:16 |
-431.45 |
-550.34 |
-758.54 |
| 11:15 |
-431.45 |
-550.34 |
-761.93 |
| 11:14 |
-431.45 |
-550.34 |
-766.17 |
| 11:13 |
-431.45 |
-550.34 |
-792.42 |
| 11:12 |
-431.45 |
-543.16 |
-801.88 |
| 11:11 |
-431.45 |
-543.16 |
-803.32 |
| 11:10 |
-431.45 |
-543.16 |
-802.05 |
| 11:09 |
-431.45 |
-543.16 |
-802.64 |
| 11:08 |
-461.85 |
-536.82 |
-797.14 |
| 11:07 |
-461.85 |
-527.10 |
-794.61 |
| 11:06 |
-461.85 |
-527.10 |
-794.18 |
| 11:05 |
-461.85 |
-527.10 |
-793.76 |
| 11:04 |
-461.85 |
-527.10 |
-794.61 |
| 11:03 |
-461.85 |
-527.10 |
-797.14 |
| 11:02 |
-461.85 |
-527.10 |
-797.57 |
| 11:01 |
-461.85 |
-527.10 |
-795.21 |
| 11:00 |
-461.85 |
-485.27 |
-778.32 |
| 10:59 |
-461.85 |
-485.27 |
-779.59 |
| 10:58 |
-461.85 |
-485.27 |
-779.60 |
| 10:57 |
-461.85 |
-485.27 |
-782.56 |
| 10:56 |
-461.85 |
-469.16 |
-775.79 |
| 10:55 |
-461.85 |
-481.43 |
-809.19 |
| 10:54 |
-356.27 |
-481.43 |
-807.93 |
| 10:53 |
-356.27 |
-481.43 |
-807.50 |
| 10:52 |
-406.12 |
-510.58 |
-817.23 |
| 10:51 |
-406.12 |
-510.58 |
-823.16 |
| 10:50 |
-406.12 |
-510.58 |
-823.16 |
| 10:49 |
-406.12 |
-510.58 |
-827.81 |
| 10:48 |
-406.12 |
-510.58 |
-827.39 |
| 10:47 |
-406.12 |
-518.18 |
-836.26 |
| 10:46 |
-384.60 |
-518.18 |
-826.89 |
| 10:45 |
-384.60 |
-518.18 |
-829.42 |
| 10:44 |
-384.60 |
-518.18 |
-828.58 |
| 10:43 |
-384.60 |
-518.18 |
-833.65 |
| 10:42 |
-384.60 |
-518.18 |
-826.46 |
| 10:41 |
-384.60 |
-524.52 |
-824.77 |
| 10:40 |
-384.60 |
-524.52 |
-825.62 |
| 10:39 |
-405.73 |
-519.03 |
-824.10 |
| 10:38 |
-405.73 |
-519.03 |
-828.07 |
| 10:37 |
-405.73 |
-519.03 |
-825.96 |
| 10:36 |
-405.73 |
-519.03 |
-828.07 |
| 10:35 |
-405.73 |
-519.03 |
-829.33 |
| 10:34 |
-405.73 |
-519.03 |
-826.38 |
| 10:33 |
-405.73 |
-519.03 |
-828.07 |
| 10:32 |
-405.73 |
-512.28 |
-806.12 |
| 10:31 |
-405.73 |
-512.28 |
-803.17 |
| 10:30 |
-405.73 |
-504.67 |
-798.52 |
| 10:29 |
-405.73 |
-500.44 |
-790.49 |
| 10:28 |
-405.73 |
-500.44 |
-798.52 |
| 10:27 |
-405.73 |
-512.66 |
-808.64 |
| 10:26 |
-405.73 |
-521.10 |
-806.37 |
| 10:25 |
-405.73 |
-521.10 |
-802.57 |
| 10:24 |
-405.73 |
-521.10 |
-808.48 |
| 10:23 |
-405.73 |
-513.94 |
-806.79 |
| 10:22 |
-405.73 |
-508.55 |
-808.90 |
| 10:21 |
-405.73 |
-508.55 |
-801.75 |
| 10:20 |
-382.99 |
-508.55 |
-766.38 |
| 10:19 |
-382.99 |
-484.09 |
-733.86 |
| 10:18 |
-382.99 |
-471.49 |
-710.70 |
| 10:17 |
-382.99 |
-471.49 |
-698.01 |
| 10:16 |
-382.99 |
-457.11 |
-685.75 |
| 10:15 |
-382.99 |
-448.65 |
-669.67 |
| 10:14 |
-382.99 |
-454.15 |
-670.10 |
| 10:13 |
-362.26 |
-448.65 |
-665.02 |
| 10:12 |
-362.26 |
-437.55 |
-618.04 |
| 10:11 |
-362.26 |
-437.55 |
-615.92 |
| 10:10 |
-362.26 |
-422.31 |
-608.72 |
| 10:09 |
-362.26 |
-436.71 |
-608.39 |
| 10:08 |
-362.26 |
-436.71 |
-606.27 |
| 10:07 |
-362.26 |
-436.71 |
-601.19 |
| 10:06 |
-362.26 |
-452.55 |
-602.46 |
| 10:05 |
-342.12 |
-426.30 |
-574.35 |
| 10:04 |
-342.12 |
-407.24 |
-548.09 |
| 10:03 |
-342.15 |
-350.86 |
-471.70 |
| 10:02 |
-342.15 |
-345.77 |
-472.97 |
| 10:01 |
-342.15 |
-340.25 |
-427.37 |
| 10:00 |
-342.15 |
-351.73 |
-406.30 |
| 09:59 |
-342.15 |
-345.35 |
-400.77 |
| 09:58 |
-342.15 |
-341.10 |
-369.21 |
| 09:57 |
-342.15 |
-341.10 |
-369.21 |
| 09:56 |
-342.15 |
-341.10 |
-363.68 |
| 09:55 |
-342.15 |
-348.75 |
-365.05 |
| 09:54 |
-342.15 |
-330.46 |
-358.67 |
| 09:53 |
-342.15 |
-330.46 |
-359.95 |
| 09:52 |
-342.15 |
-305.81 |
-343.62 |
| 09:51 |
-342.15 |
-300.71 |
-343.62 |
| 09:50 |
-342.15 |
-308.36 |
-330.18 |
| 09:49 |
-342.15 |
-308.36 |
-333.59 |
| 09:48 |
-342.15 |
-308.36 |
-332.31 |
| 09:47 |
-342.15 |
-300.27 |
-332.65 |
| 09:46 |
-342.15 |
-329.20 |
-331.05 |
| 09:45 |
-342.15 |
-317.72 |
-287.66 |
| 09:44 |
-342.15 |
-312.61 |
-270.71 |
| 09:43 |
-342.15 |
-296.51 |
-250.96 |
| 09:42 |
-342.15 |
-268.51 |
-208.53 |
| 09:41 |
-342.15 |
-239.62 |
-164.32 |
| 09:40 |
-221.42 |
-153.89 |
-120.82 |
| 09:39 |
-180.38 |
-153.89 |
-116.98 |
| 09:38 |
-149.64 |
-115.40 |
-100.73 |
| 09:37 |
-123.96 |
-103.41 |
-110.17 |
| 09:36 |
-52.18 |
-98.28 |
-108.88 |
| 09:35 |
0.00 |
-115.39 |
-85.36 |
| 09:34 |
0.00 |
-59.33 |
-42.53 |
| 09:33 |
0.00 |
-52.04 |
-38.67 |
| 09:32 |
0.00 |
-39.59 |
-20.20 |
| 09:31 |
0.00 |
-46.03 |
-21.49 |
| 09:30 |
0.00 |
-27.96 |
6.88 |
|
| 大单资金：-301.17万元 |
成交额占比：-3.93% |
| 中单资金：-553.96万元 |
成交额占比：-7.23% |
| 小单资金：-648.17万元 |
成交额占比：-8.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
42.46 |
-1.71% |
-1503.30 |
121.06 |
-301.17 |
-3.93% |
-553.96 |
-7.23% |
-648.17 |
-8.46% |
| 20250703 |
43.20 |
1.05% |
-430.81 |
-1292.03 |
3.74 |
0.07% |
-71.67 |
-1.34% |
-362.88 |
-6.79% |
| 20250702 |
42.75 |
-2.80% |
-1111.54 |
-2871.48 |
-352.41 |
-2.71% |
-13.71 |
-0.11% |
-745.42 |
-5.73% |
| 20250701 |
43.98 |
-1.04% |
-1073.81 |
-4613.06 |
-152.23 |
-1.16% |
-329.09 |
-2.50% |
-592.49 |
-4.50% |
| 20250630 |
44.44 |
2.54% |
1329.07 |
-4705.59 |
923.13 |
6.42% |
427.87 |
2.97% |
-21.93 |
-0.15% |
| 20250627 |
43.34 |
-0.69% |
-2302.20 |
-5995.20 |
-1714.26 |
-12.81% |
-800.51 |
-5.98% |
212.57 |
1.59% |
| 20250626 |
43.64 |
-1.49% |
-2553.32 |
-4871.71 |
-1575.71 |
-9.12% |
-660.20 |
-3.82% |
-317.41 |
-1.84% |
| 20250625 |
44.30 |
-3.55% |
-3884.31 |
-3925.84 |
-2093.99 |
-8.43% |
-1096.80 |
-4.42% |
-693.52 |
-2.79% |
| 20250624 |
45.93 |
3.91% |
-1909.42 |
-1566.41 |
-244.76 |
-0.70% |
639.09 |
1.82% |
-2303.75 |
-6.57% |
| 20250623 |
44.20 |
1.49% |
258.77 |
-1940.99 |
-366.48 |
-4.49% |
175.91 |
2.16% |
449.34 |
5.51% |
| 20250620 |
43.55 |
-2.90% |
-1409.03 |
-862.48 |
-590.77 |
-5.58% |
-794.82 |
-7.51% |
-23.44 |
-0.22% |
| 20250619 |
44.85 |
-2.52% |
-1657.90 |
-2822.03 |
-629.84 |
-4.33% |
-403.06 |
-2.77% |
-625.00 |
-4.30% |
| 20250618 |
46.01 |
-0.50% |
-1050.10 |
-365.51 |
265.44 |
2.29% |
-465.21 |
-4.01% |
-850.33 |
-7.32% |
| 20250617 |
46.24 |
-0.77% |
-1675.60 |
-369.08 |
-619.34 |
-3.89% |
-863.49 |
-5.43% |
-192.77 |
-1.21% |
| 20250616 |
46.60 |
2.76% |
2366.50 |
899.74 |
712.03 |
3.26% |
-355.87 |
-1.63% |
2010.34 |
9.21% |
| 20250613 |
45.35 |
-11.17% |
-7536.88 |
-444.33 |
-2550.32 |
-6.99% |
-3000.26 |
-8.22% |
-1986.30 |
-5.44% |
| 20250612 |
51.05 |
4.18% |
2355.16 |
984.02 |
1826.68 |
4.39% |
814.73 |
1.96% |
-286.25 |
-0.69% |
| 20250611 |
49.00 |
2.83% |
1046.89 |
-2534.97 |
261.87 |
0.91% |
603.12 |
2.09% |
181.90 |
0.63% |
| 20250610 |
47.65 |
-0.04% |
-3789.40 |
-4267.28 |
649.48 |
2.11% |
-1148.49 |
-3.72% |
-3290.39 |
-10.67% |
| 20250609 |
66.63 |
-0.55% |
586.90 |
-3629.28 |
-632.04 |
-2.52% |
344.95 |
1.38% |
873.99 |
3.49% |
| 20250606 |
67.00 |
-2.62% |
-472.41 |
-5908.21 |
-1121.97 |
-4.23% |
-261.02 |
-0.98% |
910.58 |
3.44% |
| 20250605 |
68.80 |
-9.95% |
-6463.37 |
428.37 |
-1692.31 |
-3.68% |
-4286.06 |
-9.32% |
-485.00 |
-1.05% |
| 20250604 |
76.40 |
-4.80% |
-3502.21 |
926.91 |
-1470.44 |
-3.28% |
-819.70 |
-1.83% |
-1212.07 |
-2.71% |
| 20250603 |
80.25 |
-4.58% |
-1881.86 |
4583.49 |
1287.48 |
3.04% |
-1057.52 |
-2.50% |
-2111.82 |
-4.99% |
| 20250530 |
84.10 |
-5.52% |
-1749.62 |
1853.27 |
-2910.97 |
-5.40% |
459.54 |
0.85% |
701.81 |
1.30% |
| 20250529 |
89.01 |
15.24% |
10855.65 |
3553.83 |
5214.61 |
6.72% |
2981.46 |
3.84% |
2659.58 |
3.43% |
| 20250528 |
77.24 |
0.31% |
-6131.85 |
2229.59 |
-1193.77 |
-1.78% |
-161.47 |
-0.24% |
-4776.61 |
-7.14% |
| 20250527 |
77.00 |
5.39% |
5045.24 |
3490.56 |
2186.14 |
2.83% |
249.39 |
0.32% |
2609.71 |
3.38% |
| 20250526 |
73.06 |
13.45% |
-3341.34 |
2487.64 |
-1442.74 |
-2.55% |
-1647.62 |
-2.92% |
-250.98 |
-0.44% |
| 20250523 |
64.40 |
-3.01% |
935.29 |
7565.94 |
-1210.41 |
-4.11% |
189.87 |
0.64% |
1955.83 |
6.64% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
