301070开勒股份 今日实时资金流向 |
15:00 |
163.00 |
-2.15 |
0.00 |
14:59 |
163.00 |
-9.00 |
0.00 |
14:58 |
163.00 |
-9.00 |
0.00 |
14:57 |
163.00 |
-9.00 |
0.00 |
14:56 |
163.00 |
7.87 |
0.00 |
14:55 |
163.00 |
7.87 |
0.00 |
14:54 |
163.00 |
-6.07 |
0.00 |
14:53 |
163.00 |
-6.07 |
0.00 |
14:52 |
163.00 |
-6.07 |
0.00 |
14:51 |
163.00 |
-13.02 |
0.00 |
14:50 |
163.00 |
-13.02 |
0.00 |
14:49 |
163.00 |
-13.02 |
0.00 |
14:48 |
163.00 |
-6.94 |
0.00 |
14:47 |
163.00 |
-21.73 |
0.00 |
14:46 |
163.00 |
-21.73 |
0.00 |
14:45 |
163.00 |
-21.73 |
0.00 |
14:44 |
163.00 |
-21.73 |
0.00 |
14:43 |
163.00 |
-22.59 |
0.00 |
14:42 |
163.00 |
-22.59 |
0.00 |
14:41 |
163.00 |
-27.83 |
0.00 |
14:40 |
163.00 |
-27.83 |
0.00 |
14:39 |
163.00 |
-27.83 |
0.00 |
14:38 |
163.00 |
-27.83 |
0.00 |
14:37 |
163.00 |
-33.07 |
0.00 |
14:36 |
163.00 |
-33.07 |
0.00 |
14:35 |
163.00 |
-33.07 |
0.00 |
14:34 |
163.00 |
-33.07 |
0.00 |
14:33 |
163.00 |
-33.07 |
0.00 |
14:32 |
163.00 |
-33.07 |
0.00 |
14:31 |
163.00 |
-38.75 |
0.00 |
14:30 |
163.00 |
-38.75 |
0.00 |
14:29 |
163.00 |
-43.54 |
0.00 |
14:28 |
163.00 |
-36.14 |
0.00 |
14:27 |
163.00 |
-36.14 |
0.00 |
14:26 |
163.00 |
-44.00 |
0.00 |
14:25 |
163.00 |
-44.00 |
0.00 |
14:24 |
163.00 |
-44.00 |
0.00 |
14:23 |
163.00 |
-44.00 |
0.00 |
14:22 |
163.00 |
-44.00 |
0.00 |
14:21 |
163.00 |
-44.00 |
0.00 |
14:20 |
163.00 |
-44.00 |
0.00 |
14:19 |
163.00 |
-44.00 |
0.00 |
14:18 |
163.00 |
-44.00 |
0.00 |
14:17 |
163.00 |
-44.00 |
0.00 |
14:16 |
163.00 |
-44.00 |
0.00 |
14:15 |
163.00 |
-44.00 |
0.00 |
14:14 |
163.00 |
-44.00 |
0.00 |
14:13 |
163.00 |
-44.00 |
0.00 |
14:12 |
163.00 |
-44.00 |
0.00 |
14:11 |
163.00 |
-44.00 |
0.00 |
14:10 |
163.00 |
-44.00 |
0.00 |
14:09 |
163.00 |
-44.00 |
0.00 |
14:08 |
163.00 |
-44.00 |
0.00 |
14:07 |
163.00 |
-44.00 |
0.00 |
14:06 |
163.00 |
-44.00 |
0.00 |
14:05 |
163.00 |
-44.00 |
0.00 |
14:04 |
163.00 |
-44.00 |
0.00 |
14:03 |
163.00 |
-44.00 |
0.00 |
14:02 |
163.00 |
-44.00 |
0.00 |
14:01 |
163.00 |
-44.00 |
0.00 |
14:00 |
163.00 |
-44.00 |
0.00 |
13:59 |
163.00 |
-44.00 |
0.00 |
13:58 |
163.00 |
-44.00 |
0.00 |
13:57 |
163.00 |
-38.32 |
0.00 |
13:56 |
163.00 |
-38.32 |
0.00 |
13:55 |
163.00 |
-38.32 |
0.00 |
13:54 |
163.00 |
-38.32 |
0.00 |
13:53 |
163.00 |
-38.32 |
0.00 |
13:52 |
163.00 |
-38.32 |
0.00 |
13:51 |
163.00 |
-38.32 |
0.00 |
13:50 |
163.00 |
-38.32 |
0.00 |
13:49 |
163.00 |
-38.32 |
0.00 |
13:48 |
163.00 |
-38.32 |
0.00 |
13:47 |
163.00 |
-38.32 |
0.00 |
13:46 |
163.00 |
-38.32 |
0.00 |
13:45 |
163.00 |
-38.32 |
0.00 |
13:44 |
163.00 |
-38.32 |
0.00 |
13:43 |
163.00 |
-47.56 |
0.00 |
13:42 |
163.00 |
-41.84 |
0.00 |
13:41 |
163.00 |
-41.84 |
0.00 |
13:40 |
163.00 |
-41.84 |
0.00 |
13:39 |
163.00 |
-41.84 |
0.00 |
13:38 |
163.00 |
-41.84 |
0.00 |
13:37 |
163.00 |
-41.84 |
0.00 |
13:36 |
163.00 |
-28.77 |
0.00 |
13:35 |
163.00 |
-35.77 |
0.00 |
13:34 |
163.00 |
-35.77 |
0.00 |
13:33 |
163.00 |
-35.77 |
0.00 |
13:32 |
163.00 |
-35.77 |
0.00 |
13:31 |
163.00 |
-35.77 |
0.00 |
13:30 |
163.00 |
-35.77 |
0.00 |
13:29 |
185.19 |
-26.20 |
0.00 |
13:28 |
185.19 |
-26.20 |
0.00 |
13:27 |
185.19 |
-26.20 |
0.00 |
13:26 |
185.19 |
3.45 |
0.00 |
13:25 |
185.19 |
3.45 |
0.00 |
13:24 |
185.19 |
3.45 |
0.00 |
13:23 |
185.19 |
3.45 |
0.00 |
13:22 |
185.19 |
3.45 |
0.00 |
13:21 |
185.19 |
3.45 |
0.00 |
13:20 |
185.19 |
3.45 |
0.00 |
13:19 |
185.19 |
3.45 |
0.00 |
13:18 |
185.19 |
3.45 |
0.00 |
13:17 |
185.19 |
-3.55 |
0.00 |
13:16 |
185.19 |
-3.55 |
0.00 |
13:15 |
128.02 |
-3.55 |
0.00 |
13:14 |
128.02 |
9.99 |
0.00 |
13:13 |
128.02 |
9.99 |
0.00 |
13:12 |
128.02 |
9.99 |
0.00 |
13:11 |
128.02 |
9.99 |
0.00 |
13:10 |
128.02 |
9.99 |
0.00 |
13:09 |
128.02 |
9.99 |
0.00 |
13:08 |
128.02 |
9.99 |
0.00 |
13:07 |
128.02 |
16.16 |
0.00 |
13:06 |
128.02 |
16.16 |
0.00 |
13:05 |
128.02 |
16.16 |
0.00 |
13:04 |
128.02 |
16.16 |
0.00 |
13:03 |
128.02 |
16.16 |
0.00 |
13:02 |
128.02 |
-3.58 |
0.00 |
13:01 |
128.02 |
-3.58 |
0.00 |
11:30 |
128.02 |
-3.58 |
0.00 |
11:29 |
128.02 |
-3.58 |
0.00 |
11:28 |
128.02 |
-3.58 |
0.00 |
11:27 |
128.02 |
-3.58 |
0.00 |
11:26 |
128.02 |
-3.58 |
0.00 |
11:25 |
128.02 |
-3.58 |
0.00 |
11:24 |
128.02 |
-3.58 |
0.00 |
11:23 |
128.02 |
-3.58 |
0.00 |
11:22 |
128.02 |
-3.58 |
0.00 |
11:21 |
128.02 |
-3.58 |
0.00 |
11:20 |
128.02 |
3.82 |
0.00 |
11:19 |
128.02 |
3.82 |
0.00 |
11:18 |
128.02 |
3.82 |
0.00 |
11:17 |
128.02 |
3.82 |
0.00 |
11:16 |
128.02 |
3.82 |
0.00 |
11:15 |
128.02 |
3.82 |
0.00 |
11:14 |
128.02 |
3.82 |
0.00 |
11:13 |
128.02 |
3.82 |
0.00 |
11:12 |
128.02 |
3.82 |
0.00 |
11:11 |
128.02 |
3.82 |
0.00 |
11:10 |
128.02 |
3.82 |
0.00 |
11:09 |
128.02 |
3.82 |
0.00 |
11:08 |
128.02 |
3.82 |
0.00 |
11:07 |
128.02 |
3.82 |
0.00 |
11:06 |
128.02 |
3.82 |
0.00 |
11:05 |
128.02 |
3.82 |
0.00 |
11:04 |
128.02 |
3.82 |
0.00 |
11:03 |
128.02 |
3.82 |
0.00 |
11:02 |
128.02 |
3.82 |
0.00 |
11:01 |
128.02 |
3.82 |
0.00 |
11:00 |
128.02 |
3.82 |
0.00 |
10:59 |
128.02 |
3.82 |
0.00 |
10:58 |
128.02 |
3.82 |
0.00 |
10:57 |
128.02 |
3.82 |
0.00 |
10:56 |
128.02 |
3.82 |
0.00 |
10:55 |
128.02 |
3.82 |
0.00 |
10:54 |
128.02 |
3.82 |
0.00 |
10:53 |
128.02 |
3.82 |
0.00 |
10:52 |
128.02 |
3.82 |
0.00 |
10:51 |
128.02 |
3.82 |
0.00 |
10:50 |
128.02 |
9.98 |
0.00 |
10:49 |
128.02 |
21.90 |
0.00 |
10:48 |
128.02 |
29.42 |
0.00 |
10:47 |
128.02 |
29.42 |
0.00 |
10:46 |
128.02 |
29.42 |
0.00 |
10:45 |
128.02 |
29.42 |
0.00 |
10:44 |
128.02 |
29.42 |
0.00 |
10:43 |
128.02 |
29.42 |
0.00 |
10:42 |
128.02 |
29.42 |
0.00 |
10:41 |
128.02 |
29.42 |
0.00 |
10:40 |
128.02 |
29.42 |
0.00 |
10:39 |
128.02 |
29.42 |
0.00 |
10:38 |
128.02 |
29.42 |
0.00 |
10:37 |
128.02 |
29.42 |
0.00 |
10:36 |
105.87 |
29.42 |
0.00 |
10:35 |
105.87 |
29.42 |
0.00 |
10:34 |
105.87 |
29.42 |
0.00 |
10:33 |
105.87 |
29.42 |
0.00 |
10:32 |
84.61 |
29.42 |
0.00 |
10:31 |
84.61 |
29.42 |
0.00 |
10:30 |
84.61 |
29.42 |
0.00 |
10:29 |
84.61 |
29.42 |
0.00 |
10:28 |
84.61 |
14.37 |
0.00 |
10:27 |
84.61 |
14.37 |
0.00 |
10:26 |
84.61 |
14.37 |
0.00 |
10:25 |
84.61 |
14.37 |
0.00 |
10:24 |
84.61 |
14.37 |
0.00 |
10:23 |
84.61 |
14.37 |
0.00 |
10:22 |
84.61 |
14.37 |
0.00 |
10:21 |
84.61 |
14.37 |
0.00 |
10:20 |
84.61 |
14.37 |
0.00 |
10:19 |
106.69 |
14.37 |
0.00 |
10:18 |
106.69 |
14.37 |
0.00 |
10:17 |
106.69 |
14.37 |
0.00 |
10:16 |
106.69 |
14.37 |
0.00 |
10:15 |
106.69 |
14.37 |
0.00 |
10:14 |
106.69 |
14.37 |
0.00 |
10:13 |
106.69 |
14.37 |
0.00 |
10:12 |
106.69 |
14.37 |
0.00 |
10:11 |
106.69 |
30.30 |
0.00 |
10:10 |
106.69 |
30.30 |
0.00 |
10:09 |
106.69 |
30.30 |
0.00 |
10:08 |
106.69 |
30.30 |
0.00 |
10:07 |
106.69 |
24.10 |
0.00 |
10:06 |
106.69 |
30.75 |
0.00 |
10:05 |
106.69 |
30.75 |
0.00 |
10:04 |
106.69 |
30.75 |
0.00 |
10:03 |
106.69 |
30.75 |
0.00 |
10:02 |
106.69 |
30.75 |
0.00 |
10:01 |
106.69 |
25.44 |
0.00 |
10:00 |
106.69 |
25.44 |
0.00 |
09:59 |
106.69 |
25.44 |
0.00 |
09:58 |
106.69 |
25.44 |
0.00 |
09:57 |
106.69 |
25.44 |
0.00 |
09:56 |
106.69 |
25.44 |
0.00 |
09:55 |
106.69 |
25.44 |
0.00 |
09:54 |
106.69 |
19.23 |
0.00 |
09:53 |
106.69 |
19.23 |
0.00 |
09:52 |
106.69 |
19.23 |
0.00 |
09:51 |
77.04 |
3.75 |
0.00 |
09:50 |
77.04 |
3.75 |
0.00 |
09:49 |
77.04 |
3.75 |
0.00 |
09:48 |
77.04 |
3.75 |
0.00 |
09:47 |
77.04 |
3.75 |
0.00 |
09:46 |
50.95 |
-5.09 |
0.00 |
09:45 |
50.95 |
-5.09 |
0.00 |
09:44 |
50.95 |
-5.09 |
0.00 |
09:43 |
50.95 |
-11.28 |
0.00 |
09:42 |
50.95 |
-11.28 |
0.00 |
09:41 |
50.95 |
-2.43 |
0.00 |
09:40 |
50.95 |
-2.43 |
0.00 |
09:39 |
50.95 |
-16.12 |
0.00 |
09:38 |
50.95 |
-16.12 |
0.00 |
09:37 |
50.95 |
-16.12 |
0.00 |
09:36 |
50.95 |
-16.12 |
0.00 |
09:35 |
50.95 |
-16.12 |
0.00 |
09:34 |
50.95 |
-16.12 |
0.00 |
09:33 |
50.95 |
-6.33 |
0.00 |
09:32 |
0.00 |
16.66 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:163.00万元 |
成交额占比:7.78% |
中单资金:-2.15万元 |
成交额占比:-0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
43.50 |
-1.14% |
233.67 |
630.67 |
163.00 |
7.78% |
-2.15 |
-0.10% |
72.82 |
3.48% |
20240626 |
44.00 |
3.19% |
540.51 |
704.46 |
84.20 |
3.29% |
302.61 |
11.82% |
153.70 |
6.00% |
20240625 |
42.64 |
-1.32% |
-551.00 |
795.97 |
-106.77 |
-4.29% |
-259.05 |
-10.40% |
-185.18 |
-7.43% |
20240624 |
43.21 |
0.12% |
-1463.90 |
639.84 |
155.75 |
1.83% |
-228.58 |
-2.69% |
-1391.07 |
-16.38% |
20240621 |
43.16 |
3.08% |
673.33 |
288.86 |
334.49 |
8.66% |
206.04 |
5.34% |
132.80 |
3.44% |
20240620 |
41.87 |
2.90% |
1037.61 |
-352.02 |
236.79 |
5.23% |
300.57 |
6.64% |
500.25 |
11.06% |
20240619 |
40.69 |
-0.59% |
-88.47 |
89.31 |
175.71 |
6.66% |
-130.14 |
-4.93% |
-134.04 |
-5.08% |
20240618 |
40.93 |
-1.11% |
-1191.22 |
-322.64 |
-262.90 |
-7.07% |
-350.32 |
-9.42% |
-578.00 |
-15.54% |
20240617 |
41.39 |
0.63% |
-1371.19 |
-168.72 |
-195.23 |
-3.78% |
-241.39 |
-4.68% |
-934.57 |
-18.11% |
20240614 |
41.13 |
-7.36% |
-1572.29 |
-88.14 |
-306.39 |
-5.89% |
-323.47 |
-6.21% |
-942.43 |
-18.10% |
20240613 |
44.40 |
6.55% |
360.50 |
173.20 |
678.12 |
10.51% |
17.48 |
0.27% |
-335.10 |
-5.19% |
20240612 |
41.67 |
2.86% |
-469.84 |
-416.23 |
-236.24 |
-7.48% |
-152.73 |
-4.84% |
-80.87 |
-2.56% |
20240611 |
40.51 |
-1.03% |
-106.99 |
-865.32 |
-108.98 |
-5.46% |
33.11 |
1.66% |
-31.12 |
-1.56% |
20240607 |
40.93 |
0.00% |
282.36 |
-720.16 |
-114.65 |
-4.13% |
182.76 |
6.58% |
214.25 |
7.72% |
20240606 |
40.93 |
-7.40% |
-547.49 |
-355.93 |
-45.05 |
-0.85% |
-126.65 |
-2.38% |
-375.79 |
-7.05% |
20240605 |
44.20 |
-2.92% |
148.94 |
-257.39 |
88.69 |
1.56% |
-11.86 |
-0.21% |
72.11 |
1.27% |
20240604 |
45.53 |
-4.29% |
-616.34 |
-446.46 |
-685.33 |
-20.21% |
-76.78 |
-2.26% |
145.77 |
4.30% |
20240603 |
47.57 |
0.78% |
-39.31 |
271.34 |
36.18 |
0.97% |
174.44 |
4.67% |
-249.93 |
-6.70% |
20240531 |
47.20 |
1.59% |
450.14 |
621.94 |
249.58 |
8.19% |
5.75 |
0.19% |
194.81 |
6.39% |
20240530 |
46.46 |
-0.36% |
-26.19 |
441.28 |
53.49 |
1.79% |
-61.79 |
-2.07% |
-17.89 |
-0.60% |
20240529 |
46.63 |
-1.83% |
-225.48 |
586.29 |
-100.38 |
-1.84% |
29.35 |
0.54% |
-154.45 |
-2.83% |
20240528 |
47.50 |
2.93% |
-120.01 |
1603.34 |
32.47 |
0.74% |
-36.81 |
-0.84% |
-115.67 |
-2.63% |
20240527 |
46.15 |
5.46% |
1896.10 |
1528.76 |
386.78 |
6.06% |
509.87 |
7.99% |
999.45 |
15.66% |
20240524 |
43.76 |
0.55% |
170.44 |
1539.85 |
68.92 |
1.53% |
-227.17 |
-5.04% |
328.69 |
7.30% |
20240523 |
43.52 |
-1.87% |
-403.05 |
2549.73 |
198.50 |
2.87% |
-411.20 |
-5.94% |
-190.35 |
-2.75% |
20240522 |
44.35 |
0.23% |
316.26 |
2745.70 |
916.67 |
8.74% |
-461.23 |
-4.40% |
-139.18 |
-1.33% |
20240521 |
44.25 |
0.59% |
-405.02 |
1846.00 |
-42.11 |
-0.73% |
72.95 |
1.26% |
-435.86 |
-7.51% |
20240520 |
43.99 |
6.90% |
276.71 |
2758.05 |
397.87 |
6.39% |
294.12 |
4.73% |
-415.28 |
-6.67% |
20240517 |
41.15 |
6.74% |
1147.05 |
2238.99 |
1078.80 |
15.09% |
216.15 |
3.02% |
-147.90 |
-2.07% |
20240516 |
38.55 |
3.49% |
542.20 |
1193.64 |
394.47 |
9.24% |
129.98 |
3.04% |
17.75 |
0.42% |
301070开勒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向:成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢?什么是开勒股份[301070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开勒股份[301070]资金流向的计算方法不同,所以数据会有不一致的情况。
|