| 301070开勒股份 今日实时资金流向 |
| 15:00 |
-3010.90 |
-697.31 |
0.00 |
| 14:59 |
-3040.16 |
-722.74 |
0.00 |
| 14:58 |
-3040.16 |
-722.74 |
0.00 |
| 14:57 |
-3040.16 |
-722.74 |
0.00 |
| 14:56 |
-3089.53 |
-657.12 |
0.00 |
| 14:55 |
-3089.53 |
-638.37 |
0.00 |
| 14:54 |
-3089.53 |
-643.32 |
0.00 |
| 14:53 |
-3033.26 |
-701.02 |
0.00 |
| 14:52 |
-2979.47 |
-656.28 |
0.00 |
| 14:51 |
-2979.47 |
-667.71 |
0.00 |
| 14:50 |
-2756.92 |
-667.71 |
0.00 |
| 14:49 |
-2672.14 |
-666.25 |
0.00 |
| 14:48 |
-2672.14 |
-666.25 |
0.00 |
| 14:47 |
-2561.46 |
-644.84 |
0.00 |
| 14:46 |
-2561.46 |
-622.42 |
0.00 |
| 14:45 |
-2561.46 |
-621.46 |
0.00 |
| 14:44 |
-2617.59 |
-643.07 |
0.00 |
| 14:43 |
-2467.44 |
-629.70 |
0.00 |
| 14:42 |
-2467.44 |
-614.48 |
0.00 |
| 14:41 |
-2471.92 |
-616.47 |
0.00 |
| 14:40 |
-2567.33 |
-602.07 |
0.00 |
| 14:39 |
-2567.33 |
-596.11 |
0.00 |
| 14:38 |
-2542.50 |
-566.32 |
0.00 |
| 14:37 |
-2542.50 |
-573.60 |
0.00 |
| 14:36 |
-2565.86 |
-566.15 |
0.00 |
| 14:35 |
-2590.69 |
-582.04 |
0.00 |
| 14:34 |
-2624.44 |
-557.74 |
0.00 |
| 14:33 |
-2624.44 |
-551.78 |
0.00 |
| 14:32 |
-2504.69 |
-525.28 |
0.00 |
| 14:31 |
-2529.63 |
-525.28 |
0.00 |
| 14:30 |
-2508.67 |
-525.78 |
0.00 |
| 14:29 |
-2508.67 |
-513.80 |
0.00 |
| 14:28 |
-2508.67 |
-501.87 |
0.00 |
| 14:27 |
-2508.67 |
-484.01 |
0.00 |
| 14:26 |
-2508.67 |
-454.69 |
0.00 |
| 14:25 |
-2483.76 |
-451.70 |
0.00 |
| 14:24 |
-2483.76 |
-445.21 |
0.00 |
| 14:23 |
-2483.76 |
-445.21 |
0.00 |
| 14:22 |
-2483.76 |
-445.21 |
0.00 |
| 14:21 |
-2483.76 |
-420.11 |
0.00 |
| 14:20 |
-2483.76 |
-418.61 |
0.00 |
| 14:19 |
-2483.76 |
-401.59 |
0.00 |
| 14:18 |
-2483.76 |
-381.01 |
0.00 |
| 14:17 |
-2483.76 |
-381.01 |
0.00 |
| 14:16 |
-2483.76 |
-381.01 |
0.00 |
| 14:15 |
-2483.76 |
-381.01 |
0.00 |
| 14:14 |
-2483.76 |
-396.61 |
0.00 |
| 14:13 |
-2483.76 |
-396.61 |
0.00 |
| 14:12 |
-2483.76 |
-388.10 |
0.00 |
| 14:11 |
-2534.06 |
-411.92 |
0.00 |
| 14:10 |
-2534.06 |
-421.98 |
0.00 |
| 14:09 |
-2534.06 |
-407.42 |
0.00 |
| 14:08 |
-2534.06 |
-417.47 |
0.00 |
| 14:07 |
-2534.06 |
-439.55 |
0.00 |
| 14:06 |
-2534.06 |
-449.03 |
0.00 |
| 14:05 |
-2534.06 |
-441.54 |
0.00 |
| 14:04 |
-2534.06 |
-441.54 |
0.00 |
| 14:03 |
-2534.06 |
-435.54 |
0.00 |
| 14:02 |
-2534.06 |
-430.03 |
0.00 |
| 14:01 |
-2534.06 |
-418.50 |
0.00 |
| 14:00 |
-2534.06 |
-393.42 |
0.00 |
| 13:59 |
-2534.06 |
-388.41 |
0.00 |
| 13:58 |
-2534.06 |
-388.41 |
0.00 |
| 13:57 |
-2534.06 |
-390.42 |
0.00 |
| 13:56 |
-2534.06 |
-401.96 |
0.00 |
| 13:55 |
-2534.06 |
-434.90 |
0.00 |
| 13:54 |
-2534.06 |
-427.42 |
0.00 |
| 13:53 |
-2534.06 |
-427.42 |
0.00 |
| 13:52 |
-2534.06 |
-427.42 |
0.00 |
| 13:51 |
-2534.06 |
-427.42 |
0.00 |
| 13:50 |
-2573.98 |
-427.42 |
0.00 |
| 13:49 |
-2573.98 |
-428.42 |
0.00 |
| 13:48 |
-2573.98 |
-428.42 |
0.00 |
| 13:47 |
-2573.98 |
-418.97 |
0.00 |
| 13:46 |
-2623.82 |
-418.97 |
0.00 |
| 13:45 |
-2623.82 |
-418.97 |
0.00 |
| 13:44 |
-2623.82 |
-426.94 |
0.00 |
| 13:43 |
-2623.82 |
-426.94 |
0.00 |
| 13:42 |
-2602.87 |
-409.38 |
0.00 |
| 13:41 |
-2602.87 |
-409.38 |
0.00 |
| 13:40 |
-2602.87 |
-395.91 |
0.00 |
| 13:39 |
-2602.87 |
-386.43 |
0.00 |
| 13:38 |
-2602.87 |
-380.44 |
0.00 |
| 13:37 |
-2548.08 |
-380.44 |
0.00 |
| 13:36 |
-2548.08 |
-388.24 |
0.00 |
| 13:35 |
-2548.08 |
-388.24 |
0.00 |
| 13:34 |
-2548.08 |
-388.74 |
0.00 |
| 13:33 |
-2548.08 |
-358.22 |
0.00 |
| 13:32 |
-2548.08 |
-358.22 |
0.00 |
| 13:31 |
-2548.08 |
-363.22 |
0.00 |
| 13:30 |
-2548.08 |
-355.21 |
0.00 |
| 13:29 |
-2548.08 |
-342.18 |
0.00 |
| 13:28 |
-2548.08 |
-324.64 |
0.00 |
| 13:27 |
-2548.08 |
-324.64 |
0.00 |
| 13:26 |
-2548.08 |
-328.65 |
0.00 |
| 13:25 |
-2548.08 |
-299.52 |
0.00 |
| 13:24 |
-2548.08 |
-299.52 |
0.00 |
| 13:23 |
-2548.08 |
-319.50 |
0.00 |
| 13:22 |
-2569.18 |
-305.93 |
0.00 |
| 13:21 |
-2590.80 |
-324.32 |
0.00 |
| 13:20 |
-2616.37 |
-314.29 |
0.00 |
| 13:19 |
-2616.37 |
-311.28 |
0.00 |
| 13:18 |
-2616.37 |
-310.28 |
0.00 |
| 13:17 |
-2616.37 |
-310.28 |
0.00 |
| 13:16 |
-2616.37 |
-305.27 |
0.00 |
| 13:15 |
-2616.37 |
-300.25 |
0.00 |
| 13:14 |
-2657.35 |
-282.72 |
0.00 |
| 13:13 |
-2657.35 |
-265.19 |
0.00 |
| 13:12 |
-2607.22 |
-289.25 |
0.00 |
| 13:11 |
-2607.22 |
-284.24 |
0.00 |
| 13:10 |
-2607.22 |
-289.27 |
0.00 |
| 13:09 |
-2607.22 |
-325.37 |
0.00 |
| 13:08 |
-2644.06 |
-330.86 |
0.00 |
| 13:07 |
-2666.46 |
-330.86 |
0.00 |
| 13:06 |
-2716.18 |
-330.86 |
0.00 |
| 13:05 |
-2716.18 |
-308.51 |
0.00 |
| 13:04 |
-2716.18 |
-298.08 |
0.00 |
| 13:03 |
-2716.18 |
-304.04 |
0.00 |
| 13:02 |
-2716.18 |
-292.10 |
0.00 |
| 13:01 |
-2716.18 |
-292.10 |
0.00 |
| 11:30 |
-2716.18 |
-302.36 |
0.00 |
| 11:29 |
-2716.18 |
-311.33 |
0.00 |
| 11:28 |
-2716.18 |
-319.79 |
0.00 |
| 11:27 |
-2716.18 |
-325.25 |
0.00 |
| 11:26 |
-2716.18 |
-332.20 |
0.00 |
| 11:25 |
-2716.18 |
-332.20 |
0.00 |
| 11:24 |
-2716.18 |
-338.15 |
0.00 |
| 11:23 |
-2716.18 |
-338.15 |
0.00 |
| 11:22 |
-2716.18 |
-333.19 |
0.00 |
| 11:21 |
-2716.18 |
-333.19 |
0.00 |
| 11:20 |
-2716.18 |
-355.02 |
0.00 |
| 11:19 |
-2716.18 |
-360.97 |
0.00 |
| 11:18 |
-2716.18 |
-360.97 |
0.00 |
| 11:17 |
-2716.18 |
-367.91 |
0.00 |
| 11:16 |
-2716.18 |
-377.33 |
0.00 |
| 11:15 |
-2716.18 |
-377.33 |
0.00 |
| 11:14 |
-2716.18 |
-384.27 |
0.00 |
| 11:13 |
-2716.18 |
-422.85 |
0.00 |
| 11:12 |
-2716.18 |
-422.85 |
0.00 |
| 11:11 |
-2716.18 |
-444.11 |
0.00 |
| 11:10 |
-2716.18 |
-438.67 |
0.00 |
| 11:09 |
-2716.18 |
-463.88 |
0.00 |
| 11:08 |
-2716.18 |
-463.88 |
0.00 |
| 11:07 |
-2716.18 |
-450.53 |
0.00 |
| 11:06 |
-2694.24 |
-450.53 |
0.00 |
| 11:05 |
-2654.91 |
-458.14 |
0.00 |
| 11:04 |
-2654.91 |
-437.69 |
0.00 |
| 11:03 |
-2654.91 |
-421.37 |
0.00 |
| 11:02 |
-2654.91 |
-420.88 |
0.00 |
| 11:01 |
-2631.23 |
-413.47 |
0.00 |
| 11:00 |
-2631.23 |
-444.98 |
0.00 |
| 10:59 |
-2607.02 |
-428.67 |
0.00 |
| 10:58 |
-2574.91 |
-431.14 |
0.00 |
| 10:57 |
-2547.72 |
-431.83 |
0.00 |
| 10:56 |
-2547.72 |
-460.53 |
0.00 |
| 10:55 |
-2547.72 |
-460.53 |
0.00 |
| 10:54 |
-2547.72 |
-460.53 |
0.00 |
| 10:53 |
-2547.72 |
-452.41 |
0.00 |
| 10:52 |
-2547.72 |
-452.41 |
0.00 |
| 10:51 |
-2572.50 |
-451.42 |
0.00 |
| 10:50 |
-2572.50 |
-444.48 |
0.00 |
| 10:49 |
-2572.50 |
-450.91 |
0.00 |
| 10:48 |
-2572.50 |
-456.35 |
0.00 |
| 10:47 |
-2572.50 |
-456.35 |
0.00 |
| 10:46 |
-2572.50 |
-459.81 |
0.00 |
| 10:45 |
-2572.50 |
-448.45 |
0.00 |
| 10:44 |
-2572.50 |
-423.73 |
0.00 |
| 10:43 |
-2572.50 |
-410.41 |
0.00 |
| 10:42 |
-2572.50 |
-402.50 |
0.00 |
| 10:41 |
-2572.50 |
-388.18 |
0.00 |
| 10:40 |
-2572.50 |
-396.58 |
0.00 |
| 10:39 |
-2505.35 |
-400.05 |
0.00 |
| 10:38 |
-2465.41 |
-416.69 |
0.00 |
| 10:37 |
-2465.41 |
-401.30 |
0.00 |
| 10:36 |
-2443.20 |
-399.32 |
0.00 |
| 10:35 |
-2443.20 |
-379.08 |
0.00 |
| 10:34 |
-2443.20 |
-385.50 |
0.00 |
| 10:33 |
-2443.20 |
-395.40 |
0.00 |
| 10:32 |
-2443.20 |
-393.12 |
0.00 |
| 10:31 |
-2443.20 |
-385.21 |
0.00 |
| 10:30 |
-2443.20 |
-412.91 |
0.00 |
| 10:29 |
-2443.20 |
-412.91 |
0.00 |
| 10:28 |
-2443.20 |
-400.05 |
0.00 |
| 10:27 |
-2380.85 |
-401.04 |
0.00 |
| 10:26 |
-2380.85 |
-399.56 |
0.00 |
| 10:25 |
-2380.85 |
-399.56 |
0.00 |
| 10:24 |
-2380.85 |
-381.74 |
0.00 |
| 10:23 |
-2356.10 |
-379.27 |
0.00 |
| 10:22 |
-2385.81 |
-373.82 |
0.00 |
| 10:21 |
-2362.05 |
-356.99 |
0.00 |
| 10:20 |
-2362.05 |
-341.64 |
0.00 |
| 10:19 |
-2362.05 |
-363.94 |
0.00 |
| 10:18 |
-2459.23 |
-390.69 |
0.00 |
| 10:17 |
-2428.85 |
-362.96 |
0.00 |
| 10:16 |
-2452.51 |
-346.73 |
0.00 |
| 10:15 |
-2353.51 |
-320.00 |
0.00 |
| 10:14 |
-2259.43 |
-346.74 |
0.00 |
| 10:13 |
-2125.29 |
-352.68 |
0.00 |
| 10:12 |
-2125.29 |
-336.78 |
0.00 |
| 10:11 |
-2125.29 |
-299.28 |
0.00 |
| 10:10 |
-2125.29 |
-325.82 |
0.00 |
| 10:09 |
-2094.47 |
-357.23 |
0.00 |
| 10:08 |
-2094.47 |
-373.14 |
0.00 |
| 10:07 |
-2094.47 |
-404.37 |
0.00 |
| 10:06 |
-2094.47 |
-379.67 |
0.00 |
| 10:05 |
-2072.42 |
-386.10 |
0.00 |
| 10:04 |
-2096.95 |
-423.38 |
0.00 |
| 10:03 |
-2100.05 |
-418.42 |
0.00 |
| 10:02 |
-2008.00 |
-470.57 |
0.00 |
| 10:01 |
-1898.76 |
-534.26 |
0.00 |
| 10:00 |
-1644.13 |
-561.68 |
0.00 |
| 09:59 |
-1584.96 |
-542.25 |
0.00 |
| 09:58 |
-1535.31 |
-560.78 |
0.00 |
| 09:57 |
-1500.06 |
-536.56 |
0.00 |
| 09:56 |
-1450.10 |
-524.60 |
0.00 |
| 09:55 |
-1016.45 |
-456.14 |
0.00 |
| 09:54 |
-975.91 |
-435.25 |
0.00 |
| 09:53 |
-975.91 |
-417.13 |
0.00 |
| 09:52 |
-975.91 |
-436.25 |
0.00 |
| 09:51 |
-944.77 |
-422.70 |
0.00 |
| 09:50 |
-944.77 |
-390.76 |
0.00 |
| 09:49 |
-919.57 |
-398.84 |
0.00 |
| 09:48 |
-919.57 |
-377.49 |
0.00 |
| 09:47 |
-794.52 |
-371.55 |
0.00 |
| 09:46 |
-803.58 |
-374.59 |
0.00 |
| 09:45 |
-770.71 |
-370.05 |
0.00 |
| 09:44 |
-680.65 |
-340.62 |
0.00 |
| 09:43 |
-637.57 |
-126.37 |
0.00 |
| 09:42 |
-596.43 |
-116.67 |
0.00 |
| 09:41 |
-609.79 |
-66.04 |
0.00 |
| 09:40 |
-217.65 |
-51.39 |
0.00 |
| 09:39 |
-165.57 |
-107.85 |
0.00 |
| 09:38 |
-95.78 |
-166.40 |
0.00 |
| 09:37 |
201.40 |
-276.30 |
0.00 |
| 09:36 |
-141.95 |
-221.81 |
0.00 |
| 09:35 |
-18.28 |
-220.23 |
0.00 |
| 09:34 |
375.26 |
-111.36 |
0.00 |
| 09:33 |
314.59 |
28.38 |
0.00 |
| 09:32 |
-180.73 |
149.90 |
0.00 |
| 09:31 |
-216.58 |
144.14 |
0.00 |
| 09:30 |
155.84 |
66.63 |
0.00 |
|
| 大单资金：-3010.90万元 |
成交额占比：-9.51% |
| 中单资金：-697.31万元 |
成交额占比：-2.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
49.10 |
-0.55% |
-4925.15 |
-894.78 |
-3010.90 |
-9.51% |
-697.31 |
-2.20% |
-1216.94 |
-3.84% |
| 20250724 |
49.37 |
3.41% |
-26.65 |
1908.71 |
931.05 |
4.25% |
-92.09 |
-0.42% |
-865.61 |
-3.95% |
| 20250723 |
47.74 |
1.79% |
548.20 |
2695.54 |
643.58 |
3.19% |
248.79 |
1.23% |
-344.17 |
-1.70% |
| 20250722 |
46.90 |
2.65% |
-980.05 |
2119.40 |
-264.80 |
-1.06% |
644.39 |
2.57% |
-1359.64 |
-5.43% |
| 20250721 |
45.69 |
1.99% |
1790.56 |
2237.91 |
806.29 |
5.10% |
-103.31 |
-0.65% |
1087.58 |
6.87% |
| 20250718 |
44.80 |
-0.69% |
-1181.64 |
14.08 |
-207.41 |
-1.66% |
-337.50 |
-2.70% |
-636.73 |
-5.09% |
| 20250717 |
45.11 |
2.41% |
1797.28 |
451.34 |
1717.88 |
10.42% |
-365.48 |
-2.22% |
444.88 |
2.70% |
| 20250716 |
44.05 |
0.89% |
-387.23 |
2802.21 |
67.44 |
0.47% |
-277.70 |
-1.95% |
-176.97 |
-1.24% |
| 20250715 |
43.66 |
-1.22% |
-1386.10 |
2333.97 |
-146.29 |
-1.01% |
-742.29 |
-5.11% |
-497.52 |
-3.42% |
| 20250714 |
44.20 |
-6.89% |
-4462.58 |
2317.04 |
-1417.54 |
-4.95% |
-1379.04 |
-4.81% |
-1666.00 |
-5.81% |
| 20250711 |
47.47 |
-0.69% |
57.29 |
3710.34 |
229.85 |
1.10% |
-926.13 |
-4.42% |
753.57 |
3.59% |
| 20250710 |
47.80 |
13.62% |
6912.70 |
3179.32 |
4068.75 |
9.30% |
2554.25 |
5.84% |
289.70 |
0.66% |
| 20250709 |
42.07 |
-1.68% |
-1266.95 |
-885.69 |
-400.80 |
-5.54% |
-399.19 |
-5.52% |
-466.96 |
-6.46% |
| 20250708 |
42.79 |
-0.19% |
-550.22 |
-837.30 |
-163.22 |
-2.38% |
-72.21 |
-1.05% |
-314.79 |
-4.58% |
| 20250707 |
42.87 |
0.97% |
94.14 |
-826.31 |
-24.24 |
-0.37% |
128.24 |
1.94% |
-9.86 |
-0.15% |
| 20250704 |
42.46 |
-1.71% |
-1503.30 |
121.06 |
-301.17 |
-3.93% |
-553.96 |
-7.23% |
-648.17 |
-8.46% |
| 20250703 |
43.20 |
1.05% |
-430.81 |
-1292.03 |
3.74 |
0.07% |
-71.67 |
-1.34% |
-362.88 |
-6.79% |
| 20250702 |
42.75 |
-2.80% |
-1111.54 |
-2871.48 |
-352.41 |
-2.71% |
-13.71 |
-0.11% |
-745.42 |
-5.73% |
| 20250701 |
43.98 |
-1.04% |
-1073.81 |
-4613.06 |
-152.23 |
-1.16% |
-329.09 |
-2.50% |
-592.49 |
-4.50% |
| 20250630 |
44.44 |
2.54% |
1329.07 |
-4705.59 |
923.13 |
6.42% |
427.87 |
2.97% |
-21.93 |
-0.15% |
| 20250627 |
43.34 |
-0.69% |
-2302.20 |
-5995.20 |
-1714.26 |
-12.81% |
-800.51 |
-5.98% |
212.57 |
1.59% |
| 20250626 |
43.64 |
-1.49% |
-2553.32 |
-4871.71 |
-1575.71 |
-9.12% |
-660.20 |
-3.82% |
-317.41 |
-1.84% |
| 20250625 |
44.30 |
-3.55% |
-3884.31 |
-3925.84 |
-2093.99 |
-8.43% |
-1096.80 |
-4.42% |
-693.52 |
-2.79% |
| 20250624 |
45.93 |
3.91% |
-1909.42 |
-1566.41 |
-244.76 |
-0.70% |
639.09 |
1.82% |
-2303.75 |
-6.57% |
| 20250623 |
44.20 |
1.49% |
258.77 |
-1940.99 |
-366.48 |
-4.49% |
175.91 |
2.16% |
449.34 |
5.51% |
| 20250620 |
43.55 |
-2.90% |
-1409.03 |
-862.48 |
-590.77 |
-5.58% |
-794.82 |
-7.51% |
-23.44 |
-0.22% |
| 20250619 |
44.85 |
-2.52% |
-1657.90 |
-2822.03 |
-629.84 |
-4.33% |
-403.06 |
-2.77% |
-625.00 |
-4.30% |
| 20250618 |
46.01 |
-0.50% |
-1050.10 |
-365.51 |
265.44 |
2.29% |
-465.21 |
-4.01% |
-850.33 |
-7.32% |
| 20250617 |
46.24 |
-0.77% |
-1675.60 |
-369.08 |
-619.34 |
-3.89% |
-863.49 |
-5.43% |
-192.77 |
-1.21% |
| 20250616 |
46.60 |
2.76% |
2366.50 |
899.74 |
712.03 |
3.26% |
-355.87 |
-1.63% |
2010.34 |
9.21% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
