| 301070开勒股份 今日实时资金流向 |
| 15:00 |
3681.33 |
1492.49 |
490.08 |
| 14:59 |
3652.27 |
1470.84 |
471.28 |
| 14:58 |
3652.27 |
1470.84 |
471.28 |
| 14:57 |
3652.27 |
1470.84 |
470.14 |
| 14:56 |
3652.27 |
1449.78 |
445.09 |
| 14:55 |
3652.27 |
1440.13 |
450.77 |
| 14:54 |
3652.27 |
1459.44 |
458.17 |
| 14:53 |
3594.12 |
1429.80 |
465.55 |
| 14:52 |
3693.55 |
1429.80 |
463.84 |
| 14:51 |
3750.44 |
1454.86 |
458.15 |
| 14:50 |
3750.44 |
1463.40 |
455.30 |
| 14:49 |
3734.50 |
1490.74 |
456.43 |
| 14:48 |
3712.31 |
1404.23 |
405.21 |
| 14:47 |
3712.31 |
1404.23 |
398.38 |
| 14:46 |
3682.15 |
1404.23 |
392.12 |
| 14:45 |
3515.58 |
1391.69 |
389.27 |
| 14:44 |
3473.77 |
1362.87 |
370.05 |
| 14:43 |
3473.77 |
1343.09 |
367.23 |
| 14:42 |
3473.77 |
1343.09 |
363.28 |
| 14:41 |
3473.77 |
1343.09 |
362.15 |
| 14:40 |
3473.77 |
1350.98 |
354.82 |
| 14:39 |
3473.77 |
1362.29 |
366.11 |
| 14:38 |
3473.77 |
1362.29 |
365.54 |
| 14:37 |
3473.77 |
1362.29 |
364.98 |
| 14:36 |
3473.77 |
1362.29 |
370.63 |
| 14:35 |
3473.77 |
1367.95 |
372.33 |
| 14:34 |
3473.77 |
1393.44 |
376.85 |
| 14:33 |
3473.77 |
1412.18 |
392.76 |
| 14:32 |
3473.77 |
1409.34 |
389.92 |
| 14:31 |
3473.77 |
1399.09 |
400.14 |
| 14:30 |
3502.21 |
1424.13 |
417.17 |
| 14:29 |
3502.21 |
1444.06 |
417.17 |
| 14:28 |
3502.21 |
1456.02 |
409.76 |
| 14:27 |
3476.56 |
1452.01 |
404.06 |
| 14:26 |
3399.91 |
1463.44 |
414.36 |
| 14:25 |
3330.25 |
1336.83 |
407.04 |
| 14:24 |
3079.51 |
1291.45 |
405.29 |
| 14:23 |
2751.93 |
1224.62 |
368.82 |
| 14:22 |
2726.27 |
1166.03 |
326.41 |
| 14:21 |
2726.27 |
1182.70 |
329.19 |
| 14:20 |
2726.27 |
1193.82 |
322.52 |
| 14:19 |
2726.27 |
1193.82 |
322.52 |
| 14:18 |
2726.27 |
1193.82 |
322.52 |
| 14:17 |
2726.27 |
1188.25 |
319.17 |
| 14:16 |
2726.27 |
1181.02 |
311.93 |
| 14:15 |
2726.27 |
1181.02 |
317.50 |
| 14:14 |
2726.27 |
1181.02 |
316.38 |
| 14:13 |
2726.27 |
1172.12 |
315.27 |
| 14:12 |
2726.27 |
1182.15 |
311.92 |
| 14:11 |
2726.27 |
1182.15 |
306.35 |
| 14:10 |
2726.27 |
1182.15 |
300.75 |
| 14:09 |
2702.83 |
1153.29 |
284.67 |
| 14:08 |
2549.21 |
1099.87 |
260.95 |
| 14:07 |
2549.21 |
1071.81 |
258.19 |
| 14:06 |
2335.89 |
1066.33 |
240.59 |
| 14:05 |
2335.89 |
1071.80 |
240.59 |
| 14:04 |
2335.89 |
1071.80 |
242.78 |
| 14:03 |
2335.89 |
1071.80 |
238.94 |
| 14:02 |
2335.89 |
1071.80 |
237.30 |
| 14:01 |
2335.89 |
1071.80 |
234.57 |
| 14:00 |
2415.60 |
1071.80 |
230.74 |
| 13:59 |
2415.60 |
1071.80 |
229.65 |
| 13:58 |
2415.60 |
1071.80 |
229.65 |
| 13:57 |
2472.52 |
1071.80 |
232.40 |
| 13:56 |
2499.90 |
1087.13 |
237.87 |
| 13:55 |
2608.60 |
1090.99 |
228.56 |
| 13:54 |
2566.95 |
1096.48 |
226.92 |
| 13:53 |
2594.34 |
1096.48 |
230.21 |
| 13:52 |
2594.34 |
1096.48 |
230.22 |
| 13:51 |
2485.84 |
993.46 |
197.86 |
| 13:50 |
2458.47 |
959.49 |
197.80 |
| 13:49 |
2458.47 |
978.60 |
196.16 |
| 13:48 |
2458.47 |
978.60 |
198.34 |
| 13:47 |
2458.47 |
965.50 |
201.62 |
| 13:46 |
2458.47 |
984.67 |
201.07 |
| 13:45 |
2458.47 |
1002.74 |
232.85 |
| 13:44 |
2458.47 |
1002.74 |
235.05 |
| 13:43 |
2458.47 |
1002.74 |
231.62 |
| 13:42 |
2458.47 |
979.70 |
233.02 |
| 13:41 |
2485.84 |
979.70 |
240.12 |
| 13:40 |
2485.84 |
979.70 |
249.49 |
| 13:39 |
2485.84 |
990.73 |
250.60 |
| 13:38 |
2569.18 |
1024.05 |
252.26 |
| 13:37 |
2569.18 |
1024.05 |
252.26 |
| 13:36 |
2596.97 |
1024.05 |
247.24 |
| 13:35 |
2557.92 |
1031.30 |
223.19 |
| 13:34 |
2557.92 |
1031.30 |
226.53 |
| 13:33 |
2557.92 |
1022.96 |
225.97 |
| 13:32 |
2557.92 |
1028.52 |
218.75 |
| 13:31 |
2557.92 |
1042.43 |
216.52 |
| 13:30 |
2557.92 |
1042.43 |
214.28 |
| 13:29 |
2557.92 |
1042.43 |
217.08 |
| 13:28 |
2557.92 |
1042.43 |
222.10 |
| 13:27 |
2557.92 |
1042.43 |
218.19 |
| 13:26 |
2557.92 |
1042.43 |
213.16 |
| 13:25 |
2557.92 |
1042.43 |
215.40 |
| 13:24 |
2479.20 |
1042.43 |
218.19 |
| 13:23 |
2479.20 |
1042.43 |
218.19 |
| 13:22 |
2522.09 |
1050.25 |
218.19 |
| 13:21 |
2501.95 |
1050.25 |
217.07 |
| 13:20 |
2460.64 |
1050.25 |
212.60 |
| 13:19 |
2460.64 |
1050.25 |
212.04 |
| 13:18 |
2460.64 |
1055.82 |
210.37 |
| 13:17 |
2460.64 |
1055.82 |
215.94 |
| 13:16 |
2460.64 |
1063.63 |
218.17 |
| 13:15 |
2516.43 |
1073.12 |
232.66 |
| 13:14 |
2516.43 |
1073.12 |
231.54 |
| 13:13 |
2516.43 |
1073.12 |
226.52 |
| 13:12 |
2516.43 |
1073.12 |
225.96 |
| 13:11 |
2516.43 |
1086.50 |
226.51 |
| 13:10 |
2516.43 |
1086.50 |
228.75 |
| 13:09 |
2516.43 |
1092.12 |
241.08 |
| 13:08 |
2516.43 |
1074.70 |
252.91 |
| 13:07 |
2516.43 |
1079.74 |
247.30 |
| 13:06 |
2516.43 |
1074.13 |
242.25 |
| 13:05 |
2516.43 |
1023.66 |
222.06 |
| 13:04 |
2516.43 |
1016.94 |
222.62 |
| 13:03 |
2516.43 |
1011.91 |
225.98 |
| 13:02 |
2516.43 |
1017.53 |
233.84 |
| 13:01 |
2564.45 |
1048.02 |
250.21 |
| 11:30 |
1804.56 |
836.29 |
138.21 |
| 11:29 |
1804.56 |
850.19 |
137.09 |
| 11:28 |
1804.56 |
850.19 |
137.09 |
| 11:27 |
1804.56 |
850.19 |
135.43 |
| 11:26 |
1804.56 |
850.19 |
134.87 |
| 11:25 |
1804.56 |
839.62 |
133.76 |
| 11:24 |
1804.56 |
839.62 |
135.43 |
| 11:23 |
1804.56 |
839.62 |
132.08 |
| 11:22 |
1804.56 |
779.55 |
105.38 |
| 11:21 |
1804.56 |
779.55 |
107.60 |
| 11:20 |
1804.56 |
779.55 |
101.49 |
| 11:19 |
1777.32 |
762.87 |
88.15 |
| 11:18 |
1777.32 |
768.42 |
89.26 |
| 11:17 |
1777.32 |
776.75 |
95.92 |
| 11:16 |
1777.32 |
776.75 |
96.47 |
| 11:15 |
1777.32 |
776.75 |
98.70 |
| 11:14 |
1777.32 |
758.41 |
97.03 |
| 11:13 |
1808.96 |
743.94 |
103.69 |
| 11:12 |
1808.96 |
760.04 |
104.80 |
| 11:11 |
1770.16 |
760.04 |
96.48 |
| 11:10 |
1770.16 |
760.04 |
99.78 |
| 11:09 |
1770.16 |
760.04 |
105.95 |
| 11:08 |
1770.16 |
760.04 |
109.80 |
| 11:07 |
1770.16 |
760.04 |
113.10 |
| 11:06 |
1770.16 |
760.04 |
111.45 |
| 11:05 |
1770.16 |
754.49 |
119.21 |
| 11:04 |
1770.16 |
754.49 |
121.42 |
| 11:03 |
1770.16 |
754.49 |
121.42 |
| 11:02 |
1770.16 |
743.35 |
121.97 |
| 11:01 |
1770.16 |
743.35 |
124.75 |
| 11:00 |
1825.73 |
743.35 |
130.32 |
| 10:59 |
1825.73 |
755.57 |
126.41 |
| 10:58 |
1915.77 |
755.57 |
122.50 |
| 10:57 |
1915.77 |
778.47 |
128.09 |
| 10:56 |
1937.97 |
718.31 |
120.27 |
| 10:55 |
1965.73 |
723.86 |
115.27 |
| 10:54 |
1965.73 |
725.53 |
109.17 |
| 10:53 |
2029.43 |
725.53 |
107.50 |
| 10:52 |
1991.67 |
685.01 |
88.62 |
| 10:51 |
1932.74 |
653.64 |
34.58 |
| 10:50 |
1909.65 |
626.14 |
12.59 |
| 10:49 |
1909.65 |
626.14 |
14.79 |
| 10:48 |
1909.65 |
631.63 |
7.10 |
| 10:47 |
1909.65 |
631.63 |
8.74 |
| 10:46 |
1909.65 |
631.63 |
9.28 |
| 10:45 |
1909.65 |
631.63 |
9.28 |
| 10:44 |
1909.65 |
631.63 |
7.09 |
| 10:43 |
1909.65 |
631.63 |
11.46 |
| 10:42 |
1909.65 |
631.63 |
10.37 |
| 10:41 |
1909.65 |
639.84 |
5.98 |
| 10:40 |
1721.96 |
630.00 |
1.61 |
| 10:39 |
1721.96 |
630.00 |
3.79 |
| 10:38 |
1721.96 |
621.25 |
9.80 |
| 10:37 |
1721.96 |
621.25 |
10.90 |
| 10:36 |
1747.69 |
621.25 |
5.42 |
| 10:35 |
1747.69 |
621.25 |
1.02 |
| 10:34 |
1720.19 |
621.25 |
-11.08 |
| 10:33 |
1753.19 |
669.65 |
2.12 |
| 10:32 |
1820.29 |
675.15 |
84.07 |
| 10:31 |
1820.29 |
675.15 |
84.07 |
| 10:30 |
1820.29 |
675.15 |
84.07 |
| 10:29 |
1820.29 |
675.15 |
85.72 |
| 10:28 |
1820.29 |
675.15 |
81.31 |
| 10:27 |
1820.29 |
680.65 |
82.41 |
| 10:26 |
1820.29 |
680.65 |
89.56 |
| 10:25 |
1820.29 |
686.15 |
92.86 |
| 10:24 |
1820.29 |
686.15 |
94.51 |
| 10:23 |
1847.76 |
686.15 |
119.27 |
| 10:22 |
1847.76 |
686.15 |
120.37 |
| 10:21 |
1847.76 |
679.00 |
118.71 |
| 10:20 |
1785.62 |
679.00 |
118.17 |
| 10:19 |
1785.62 |
692.20 |
111.56 |
| 10:18 |
1757.58 |
700.06 |
112.15 |
| 10:17 |
1757.58 |
700.06 |
107.19 |
| 10:16 |
1571.78 |
675.56 |
89.70 |
| 10:15 |
1238.01 |
401.52 |
36.24 |
| 10:14 |
1238.01 |
401.52 |
28.64 |
| 10:13 |
1238.01 |
401.52 |
33.54 |
| 10:12 |
1238.01 |
401.52 |
39.00 |
| 10:11 |
1238.01 |
415.20 |
29.68 |
| 10:10 |
1238.01 |
433.19 |
31.86 |
| 10:09 |
1180.45 |
350.17 |
12.28 |
| 10:08 |
1166.62 |
341.03 |
5.56 |
| 10:07 |
1166.62 |
320.21 |
10.89 |
| 10:06 |
1218.41 |
295.10 |
29.12 |
| 10:05 |
1218.41 |
295.10 |
32.36 |
| 10:04 |
1238.68 |
303.99 |
36.68 |
| 10:03 |
1238.68 |
321.27 |
35.05 |
| 10:02 |
1238.68 |
315.33 |
32.89 |
| 10:01 |
1238.68 |
348.95 |
44.27 |
| 10:00 |
1238.68 |
354.39 |
47.54 |
| 09:59 |
1238.68 |
354.39 |
42.66 |
| 09:58 |
1278.28 |
337.46 |
41.57 |
| 09:57 |
1232.49 |
337.46 |
29.11 |
| 09:56 |
1232.49 |
299.10 |
48.58 |
| 09:55 |
1232.49 |
299.10 |
54.54 |
| 09:54 |
1232.49 |
293.65 |
51.81 |
| 09:53 |
1232.49 |
306.76 |
51.26 |
| 09:52 |
1150.52 |
303.48 |
47.43 |
| 09:51 |
1150.52 |
292.52 |
43.59 |
| 09:50 |
1181.60 |
277.61 |
56.33 |
| 09:49 |
1181.60 |
257.26 |
45.35 |
| 09:48 |
1181.60 |
294.37 |
41.50 |
| 09:47 |
1277.30 |
302.63 |
38.68 |
| 09:46 |
1313.57 |
348.58 |
44.23 |
| 09:45 |
683.26 |
317.78 |
36.80 |
| 09:44 |
703.95 |
397.87 |
56.94 |
| 09:43 |
222.08 |
323.17 |
-40.37 |
| 09:42 |
222.08 |
305.06 |
-48.36 |
| 09:41 |
374.55 |
229.73 |
-48.40 |
| 09:40 |
418.64 |
229.76 |
-38.75 |
| 09:39 |
397.08 |
210.20 |
-55.49 |
| 09:38 |
266.08 |
176.54 |
-71.76 |
| 09:37 |
225.40 |
149.55 |
-59.85 |
| 09:36 |
254.28 |
149.73 |
-69.08 |
| 09:35 |
102.78 |
122.30 |
-98.65 |
| 09:34 |
100.00 |
98.72 |
-100.84 |
| 09:33 |
174.94 |
121.42 |
-90.79 |
| 09:32 |
61.32 |
1.70 |
-104.90 |
| 09:31 |
-25.70 |
0.98 |
-77.61 |
| 09:30 |
0.00 |
-7.80 |
-4.68 |
|
| 大单资金：3681.33万元 |
成交额占比：18.07% |
| 中单资金：1492.49万元 |
成交额占比：7.32% |
| 小单资金：490.08万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
56.98 |
14.23% |
5663.90 |
4726.12 |
3681.33 |
18.07% |
1492.49 |
7.32% |
490.08 |
2.41% |
| 20250127 |
49.88 |
-3.37% |
-603.59 |
947.57 |
-261.29 |
-8.11% |
-250.07 |
-7.76% |
-92.23 |
-2.86% |
| 20250124 |
51.62 |
1.22% |
-518.97 |
598.00 |
-359.40 |
-6.78% |
-55.04 |
-1.04% |
-104.53 |
-1.97% |
| 20250123 |
51.00 |
-2.52% |
-1205.04 |
824.13 |
-466.24 |
-7.20% |
-41.84 |
-0.65% |
-696.96 |
-10.77% |
| 20250122 |
52.32 |
8.19% |
3123.95 |
1300.42 |
2131.72 |
15.62% |
635.19 |
4.65% |
357.04 |
2.62% |
| 20250121 |
48.36 |
-0.29% |
-102.41 |
-812.72 |
-97.22 |
-2.24% |
-67.68 |
-1.56% |
62.49 |
1.44% |
| 20250120 |
48.50 |
-2.06% |
-1200.96 |
-570.97 |
-610.86 |
-15.39% |
-227.69 |
-5.74% |
-362.41 |
-9.13% |
| 20250117 |
49.52 |
2.38% |
-287.23 |
-229.09 |
-133.27 |
-2.56% |
104.88 |
2.01% |
-258.84 |
-4.96% |
| 20250116 |
48.37 |
1.72% |
-83.96 |
-1927.50 |
10.05 |
0.27% |
0.27 |
0.01% |
-94.28 |
-2.52% |
| 20250115 |
47.55 |
-1.18% |
-163.60 |
-2159.78 |
18.58 |
0.67% |
-175.71 |
-6.31% |
-6.47 |
-0.23% |
| 20250114 |
48.12 |
4.61% |
66.92 |
-2535.43 |
144.53 |
2.74% |
-16.71 |
-0.32% |
-60.90 |
-1.15% |
| 20250113 |
46.00 |
1.55% |
103.12 |
-3017.47 |
-268.98 |
-4.49% |
146.95 |
2.45% |
225.15 |
3.76% |
| 20250110 |
45.30 |
-6.71% |
-2770.69 |
-2679.95 |
-1831.68 |
-24.52% |
-720.51 |
-9.64% |
-218.50 |
-2.92% |
| 20250109 |
48.56 |
-1.06% |
-529.50 |
-1430.85 |
-222.23 |
-5.41% |
-288.63 |
-7.03% |
-18.64 |
-0.45% |
| 20250108 |
49.08 |
-2.52% |
-1005.19 |
-1178.45 |
-357.07 |
-8.10% |
-330.10 |
-7.49% |
-318.02 |
-7.22% |
| 20250107 |
50.35 |
3.35% |
-171.85 |
-2557.19 |
-337.51 |
-5.81% |
28.47 |
0.49% |
137.19 |
2.36% |
| 20250106 |
48.72 |
-2.70% |
-91.96 |
-482.97 |
68.54 |
1.15% |
-107.05 |
-1.79% |
-53.45 |
-0.89% |
| 20250103 |
50.07 |
-7.07% |
-1171.97 |
-619.15 |
-582.58 |
-6.97% |
-390.81 |
-4.68% |
-198.58 |
-2.38% |
| 20250102 |
53.88 |
-2.95% |
-202.39 |
-1003.27 |
30.17 |
0.38% |
-159.20 |
-2.02% |
-73.36 |
-0.93% |
| 20241231 |
55.52 |
-4.28% |
-3487.61 |
67.11 |
-1735.81 |
-13.52% |
-1125.95 |
-8.77% |
-625.85 |
-4.87% |
| 20241230 |
58.00 |
1.79% |
1706.42 |
1412.89 |
1736.71 |
13.62% |
12.33 |
0.10% |
-42.62 |
-0.33% |
| 20241227 |
56.98 |
1.39% |
4.59 |
-1494.60 |
-67.64 |
-0.53% |
132.44 |
1.03% |
-60.21 |
-0.47% |
| 20241226 |
56.20 |
-2.65% |
-1691.24 |
2966.10 |
-966.70 |
-7.11% |
-689.02 |
-5.07% |
-35.52 |
-0.26% |
| 20241225 |
57.73 |
5.08% |
835.42 |
4281.73 |
1100.55 |
6.55% |
626.39 |
3.73% |
-891.52 |
-5.31% |
| 20241224 |
54.94 |
-1.13% |
-2102.69 |
4408.57 |
-390.03 |
-3.65% |
-624.63 |
-5.85% |
-1088.03 |
-10.19% |
| 20241223 |
55.57 |
-6.29% |
-3504.94 |
5964.15 |
-1170.78 |
-6.81% |
-991.37 |
-5.77% |
-1342.79 |
-7.81% |
| 20241220 |
59.30 |
10.12% |
6613.56 |
7713.92 |
4393.06 |
13.88% |
906.93 |
2.87% |
1313.57 |
4.15% |
| 20241219 |
53.85 |
1.66% |
291.67 |
2176.86 |
348.93 |
3.11% |
-227.07 |
-2.03% |
169.81 |
1.51% |
| 20241218 |
52.97 |
3.15% |
1585.74 |
2585.43 |
1227.39 |
8.32% |
77.49 |
0.53% |
280.86 |
1.90% |
| 20241217 |
51.35 |
3.49% |
3469.40 |
1670.98 |
1165.55 |
7.67% |
443.31 |
2.92% |
1860.54 |
12.25% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
