| 301070开勒股份 今日实时资金流向 |
| 11:30 |
-373.86 |
127.44 |
179.34 |
| 11:29 |
-373.86 |
137.51 |
187.59 |
| 11:28 |
-373.86 |
136.13 |
194.91 |
| 11:27 |
-373.86 |
136.13 |
197.66 |
| 11:26 |
-373.86 |
127.44 |
201.32 |
| 11:25 |
-373.86 |
99.97 |
199.48 |
| 11:24 |
-373.86 |
88.09 |
186.22 |
| 11:23 |
-373.86 |
88.09 |
188.96 |
| 11:22 |
-373.86 |
88.09 |
183.02 |
| 11:21 |
-373.86 |
99.96 |
188.04 |
| 11:20 |
-352.85 |
108.64 |
199.92 |
| 11:19 |
-352.85 |
108.64 |
205.86 |
| 11:18 |
-352.85 |
99.50 |
204.95 |
| 11:17 |
-352.85 |
99.50 |
205.40 |
| 11:16 |
-352.85 |
86.25 |
209.97 |
| 11:15 |
-352.85 |
95.38 |
209.51 |
| 11:14 |
-352.85 |
95.38 |
206.77 |
| 11:13 |
-352.85 |
72.10 |
202.66 |
| 11:12 |
-352.85 |
88.07 |
204.94 |
| 11:11 |
-352.85 |
100.84 |
205.85 |
| 11:10 |
-352.85 |
107.24 |
225.03 |
| 11:09 |
-352.85 |
107.24 |
231.44 |
| 11:08 |
-352.85 |
107.24 |
236.93 |
| 11:07 |
-352.85 |
114.10 |
227.32 |
| 11:06 |
-352.85 |
148.39 |
237.84 |
| 11:05 |
-352.85 |
148.39 |
244.24 |
| 11:04 |
-352.85 |
148.39 |
251.55 |
| 11:03 |
-352.85 |
161.67 |
261.17 |
| 11:02 |
-352.85 |
168.54 |
263.46 |
| 11:01 |
-352.85 |
168.54 |
266.66 |
| 11:00 |
-594.71 |
132.81 |
187.23 |
| 10:59 |
-594.71 |
126.88 |
190.87 |
| 10:58 |
-594.71 |
126.88 |
191.78 |
| 10:57 |
-594.71 |
113.21 |
189.50 |
| 10:56 |
-594.71 |
96.33 |
191.78 |
| 10:55 |
-594.71 |
89.49 |
182.20 |
| 10:54 |
-594.71 |
87.20 |
186.30 |
| 10:53 |
-648.49 |
-39.87 |
146.20 |
| 10:52 |
-648.49 |
-39.87 |
145.75 |
| 10:51 |
-648.49 |
-33.05 |
144.38 |
| 10:50 |
-744.98 |
-64.92 |
138.00 |
| 10:49 |
-744.98 |
-32.88 |
145.28 |
| 10:48 |
-744.98 |
-21.96 |
167.48 |
| 10:47 |
-637.14 |
-27.43 |
173.04 |
| 10:46 |
-609.38 |
-39.72 |
166.66 |
| 10:45 |
-577.05 |
-39.72 |
163.93 |
| 10:44 |
-608.92 |
-46.55 |
168.03 |
| 10:43 |
-582.50 |
-46.55 |
166.66 |
| 10:42 |
-582.50 |
-76.19 |
164.84 |
| 10:41 |
-632.65 |
-85.31 |
155.72 |
| 10:40 |
-632.65 |
-96.23 |
144.78 |
| 10:39 |
-632.65 |
-102.15 |
107.46 |
| 10:38 |
-657.67 |
-102.15 |
102.91 |
| 10:37 |
-657.67 |
-111.25 |
97.90 |
| 10:36 |
-657.67 |
-154.90 |
94.72 |
| 10:35 |
-657.67 |
-154.90 |
106.99 |
| 10:34 |
-657.67 |
-148.08 |
105.16 |
| 10:33 |
-684.97 |
-129.42 |
106.53 |
| 10:32 |
-684.97 |
-129.42 |
109.71 |
| 10:31 |
-684.97 |
-110.73 |
122.93 |
| 10:30 |
-684.97 |
-125.30 |
99.69 |
| 10:29 |
-659.95 |
-131.22 |
95.59 |
| 10:28 |
-731.89 |
-126.20 |
102.89 |
| 10:27 |
-760.96 |
-158.94 |
91.07 |
| 10:26 |
-760.96 |
-168.02 |
81.72 |
| 10:25 |
-760.96 |
-159.40 |
85.99 |
| 10:24 |
-728.73 |
-159.40 |
89.62 |
| 10:23 |
-728.73 |
-159.40 |
90.52 |
| 10:22 |
-728.73 |
-159.40 |
92.79 |
| 10:21 |
-728.73 |
-194.73 |
86.53 |
| 10:20 |
-648.05 |
-206.96 |
74.74 |
| 10:19 |
-648.05 |
-214.67 |
68.86 |
| 10:18 |
-476.35 |
-179.29 |
94.24 |
| 10:17 |
-422.99 |
-180.66 |
94.24 |
| 10:16 |
-422.99 |
-180.66 |
105.58 |
| 10:15 |
-401.20 |
-180.66 |
108.76 |
| 10:14 |
-401.20 |
-172.48 |
109.20 |
| 10:13 |
-401.20 |
-163.39 |
100.11 |
| 10:12 |
-401.20 |
-163.39 |
102.38 |
| 10:11 |
-401.20 |
-155.69 |
107.82 |
| 10:10 |
-401.20 |
-158.86 |
94.64 |
| 10:09 |
-371.70 |
-158.86 |
91.00 |
| 10:08 |
-307.19 |
-158.86 |
86.27 |
| 10:07 |
-307.19 |
-138.34 |
101.31 |
| 10:06 |
-307.19 |
-128.75 |
101.31 |
| 10:05 |
-307.19 |
-133.77 |
99.95 |
| 10:04 |
-238.05 |
-145.13 |
102.13 |
| 10:03 |
-238.05 |
-120.08 |
103.04 |
| 10:02 |
-180.10 |
-114.16 |
99.84 |
| 10:01 |
-157.29 |
-123.29 |
75.66 |
| 10:00 |
-218.51 |
-116.91 |
65.14 |
| 09:59 |
-218.51 |
-146.93 |
50.13 |
| 09:58 |
-218.51 |
-167.83 |
38.32 |
| 09:57 |
-218.51 |
-158.75 |
40.14 |
| 09:56 |
-218.51 |
-152.85 |
44.22 |
| 09:55 |
-190.68 |
-167.37 |
46.03 |
| 09:54 |
-190.68 |
-161.05 |
47.84 |
| 09:53 |
9.07 |
-148.35 |
54.20 |
| 09:52 |
9.07 |
-135.62 |
53.74 |
| 09:51 |
9.07 |
-136.98 |
41.92 |
| 09:50 |
9.07 |
-149.25 |
37.82 |
| 09:49 |
-36.38 |
-149.25 |
34.19 |
| 09:48 |
-36.38 |
-137.00 |
15.59 |
| 09:47 |
-59.04 |
-130.21 |
8.79 |
| 09:46 |
-59.04 |
-130.21 |
10.15 |
| 09:45 |
-59.04 |
-130.21 |
18.75 |
| 09:44 |
-59.04 |
-136.56 |
9.68 |
| 09:43 |
-83.96 |
-146.53 |
10.13 |
| 09:42 |
-83.96 |
-156.48 |
5.60 |
| 09:41 |
-83.96 |
-135.69 |
-6.15 |
| 09:40 |
-83.96 |
-148.80 |
8.76 |
| 09:39 |
-83.96 |
-138.40 |
-1.19 |
| 09:38 |
-83.96 |
-122.14 |
-3.00 |
| 09:37 |
-83.96 |
-96.38 |
-34.19 |
| 09:36 |
-83.96 |
-55.21 |
-34.20 |
| 09:35 |
-104.32 |
-45.25 |
32.83 |
| 09:34 |
-104.32 |
14.12 |
37.36 |
| 09:33 |
-70.59 |
20.93 |
14.63 |
| 09:32 |
-70.59 |
27.30 |
35.55 |
| 09:31 |
20.57 |
29.11 |
31.46 |
| 09:30 |
0.00 |
-24.57 |
-3.64 |
|
| 大单资金：-373.86万元 |
成交额占比：-6.08% |
| 中单资金：127.44万元 |
成交额占比：2.07% |
| 小单资金：179.34万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
45.30 |
1.18% |
-1786.19 |
-739.07 |
-653.76 |
-6.95% |
-265.72 |
-2.82% |
-866.71 |
-9.21% |
| 20250814 |
44.77 |
-2.57% |
-3950.27 |
-1378.06 |
-2355.06 |
-15.83% |
-621.19 |
-4.18% |
-974.02 |
-6.55% |
| 20250813 |
45.95 |
4.41% |
3825.26 |
1478.52 |
2674.13 |
12.11% |
1007.57 |
4.56% |
143.56 |
0.65% |
| 20250812 |
44.01 |
-0.88% |
-2748.11 |
-1956.85 |
-1190.96 |
-12.51% |
-696.15 |
-7.31% |
-861.00 |
-9.04% |
| 20250811 |
44.40 |
1.39% |
1854.61 |
-1417.63 |
786.58 |
7.01% |
391.35 |
3.49% |
676.68 |
6.03% |
| 20250808 |
43.79 |
-2.73% |
-3498.94 |
-1839.56 |
-1292.75 |
-13.35% |
-801.38 |
-8.27% |
-1404.81 |
-14.50% |
| 20250807 |
45.02 |
1.49% |
-287.51 |
-2358.38 |
501.52 |
4.18% |
261.55 |
2.18% |
-1050.58 |
-8.76% |
| 20250806 |
44.36 |
0.20% |
-958.95 |
-2424.43 |
-761.24 |
-9.72% |
19.46 |
0.25% |
-217.17 |
-2.77% |
| 20250805 |
44.27 |
0.07% |
-1381.73 |
-592.81 |
-651.74 |
-10.30% |
-278.31 |
-4.40% |
-451.68 |
-7.14% |
| 20250804 |
44.24 |
0.14% |
-75.41 |
-1744.17 |
364.65 |
4.39% |
-645.22 |
-7.77% |
205.16 |
2.47% |
| 20250801 |
44.18 |
-1.89% |
-3259.36 |
-6404.53 |
-1811.57 |
-14.95% |
-784.75 |
-6.48% |
-663.04 |
-5.47% |
| 20250731 |
45.03 |
1.26% |
-469.66 |
-7603.86 |
435.47 |
2.49% |
251.69 |
1.44% |
-1156.82 |
-6.60% |
| 20250730 |
44.47 |
0.25% |
1188.15 |
-7108.28 |
1070.38 |
7.55% |
-77.47 |
-0.55% |
195.24 |
1.38% |
| 20250729 |
44.36 |
-3.57% |
-1722.04 |
-7535.08 |
-1803.10 |
-6.66% |
-302.42 |
-1.12% |
383.48 |
1.42% |
| 20250728 |
46.00 |
-6.31% |
-4462.35 |
-5996.78 |
-4295.71 |
-14.72% |
-327.62 |
-1.12% |
160.98 |
0.55% |
| 20250725 |
49.10 |
-0.55% |
-4925.15 |
-894.78 |
-3010.90 |
-9.51% |
-697.31 |
-2.20% |
-1216.94 |
-3.84% |
| 20250724 |
49.37 |
3.41% |
-26.65 |
1908.71 |
931.05 |
4.25% |
-92.09 |
-0.42% |
-865.61 |
-3.95% |
| 20250723 |
47.74 |
1.79% |
548.20 |
2695.54 |
643.58 |
3.19% |
248.79 |
1.23% |
-344.17 |
-1.70% |
| 20250722 |
46.90 |
2.65% |
-980.05 |
2119.40 |
-264.80 |
-1.06% |
644.39 |
2.57% |
-1359.64 |
-5.43% |
| 20250721 |
45.69 |
1.99% |
1790.56 |
2237.91 |
806.29 |
5.10% |
-103.31 |
-0.65% |
1087.58 |
6.87% |
| 20250718 |
44.80 |
-0.69% |
-1181.64 |
14.08 |
-207.41 |
-1.66% |
-337.50 |
-2.70% |
-636.73 |
-5.09% |
| 20250717 |
45.11 |
2.41% |
1797.28 |
451.34 |
1717.88 |
10.42% |
-365.48 |
-2.22% |
444.88 |
2.70% |
| 20250716 |
44.05 |
0.89% |
-387.23 |
2802.21 |
67.44 |
0.47% |
-277.70 |
-1.95% |
-176.97 |
-1.24% |
| 20250715 |
43.66 |
-1.22% |
-1386.10 |
2333.97 |
-146.29 |
-1.01% |
-742.29 |
-5.11% |
-497.52 |
-3.42% |
| 20250714 |
44.20 |
-6.89% |
-4462.58 |
2317.04 |
-1417.54 |
-4.95% |
-1379.04 |
-4.81% |
-1666.00 |
-5.81% |
| 20250711 |
47.47 |
-0.69% |
57.29 |
3710.34 |
229.85 |
1.10% |
-926.13 |
-4.42% |
753.57 |
3.59% |
| 20250710 |
47.80 |
13.62% |
6912.70 |
3179.32 |
4068.75 |
9.30% |
2554.25 |
5.84% |
289.70 |
0.66% |
| 20250709 |
42.07 |
-1.68% |
-1266.95 |
-885.69 |
-400.80 |
-5.54% |
-399.19 |
-5.52% |
-466.96 |
-6.46% |
| 20250708 |
42.79 |
-0.19% |
-550.22 |
-837.30 |
-163.22 |
-2.38% |
-72.21 |
-1.05% |
-314.79 |
-4.58% |
| 20250707 |
42.87 |
0.97% |
94.14 |
-826.31 |
-24.24 |
-0.37% |
128.24 |
1.94% |
-9.86 |
-0.15% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
