| 301070开勒股份 今日实时资金流向 |
| 15:00 |
-67.64 |
132.44 |
0.00 |
| 14:59 |
-45.42 |
126.18 |
0.00 |
| 14:58 |
-45.42 |
126.18 |
0.00 |
| 14:57 |
-45.42 |
126.18 |
0.00 |
| 14:56 |
-67.72 |
130.13 |
0.00 |
| 14:55 |
-65.44 |
149.50 |
0.00 |
| 14:54 |
-89.38 |
126.13 |
0.00 |
| 14:53 |
-62.59 |
136.96 |
0.00 |
| 14:52 |
-62.59 |
128.40 |
0.00 |
| 14:51 |
-94.02 |
130.69 |
0.00 |
| 14:50 |
-94.02 |
142.70 |
0.00 |
| 14:49 |
-94.02 |
131.81 |
0.00 |
| 14:48 |
-94.02 |
131.81 |
0.00 |
| 14:47 |
-55.06 |
148.95 |
0.00 |
| 14:46 |
-55.06 |
171.84 |
0.00 |
| 14:45 |
-55.06 |
171.84 |
0.00 |
| 14:44 |
-55.06 |
171.84 |
0.00 |
| 14:43 |
-55.06 |
159.26 |
0.00 |
| 14:42 |
-85.39 |
164.98 |
0.00 |
| 14:41 |
-85.39 |
170.70 |
0.00 |
| 14:40 |
-85.39 |
152.96 |
0.00 |
| 14:39 |
-85.39 |
163.83 |
0.00 |
| 14:38 |
-85.39 |
158.11 |
0.00 |
| 14:37 |
-85.39 |
152.96 |
0.00 |
| 14:36 |
-85.39 |
147.24 |
0.00 |
| 14:35 |
-85.39 |
164.98 |
0.00 |
| 14:34 |
-85.39 |
164.98 |
0.00 |
| 14:33 |
-85.39 |
164.98 |
0.00 |
| 14:32 |
-85.39 |
147.27 |
0.00 |
| 14:31 |
-85.39 |
147.27 |
0.00 |
| 14:30 |
-85.39 |
152.97 |
0.00 |
| 14:29 |
-85.39 |
152.97 |
0.00 |
| 14:28 |
-85.39 |
152.97 |
0.00 |
| 14:27 |
-85.39 |
152.97 |
0.00 |
| 14:26 |
-85.39 |
152.97 |
0.00 |
| 14:25 |
-85.39 |
159.82 |
0.00 |
| 14:24 |
-85.39 |
159.82 |
0.00 |
| 14:23 |
-61.89 |
159.82 |
0.00 |
| 14:22 |
-61.89 |
128.97 |
0.00 |
| 14:21 |
-61.89 |
128.97 |
0.00 |
| 14:20 |
-61.89 |
121.56 |
0.00 |
| 14:19 |
-61.89 |
121.56 |
0.00 |
| 14:18 |
-61.89 |
128.39 |
0.00 |
| 14:17 |
-61.89 |
128.39 |
0.00 |
| 14:16 |
-61.89 |
128.39 |
0.00 |
| 14:15 |
-61.89 |
134.07 |
0.00 |
| 14:14 |
-90.28 |
156.22 |
0.00 |
| 14:13 |
-61.89 |
148.79 |
0.00 |
| 14:12 |
-61.89 |
148.79 |
0.00 |
| 14:11 |
-61.89 |
179.03 |
0.00 |
| 14:10 |
56.78 |
184.76 |
0.00 |
| 14:09 |
56.78 |
184.76 |
0.00 |
| 14:08 |
141.11 |
205.46 |
0.00 |
| 14:07 |
141.11 |
197.99 |
0.00 |
| 14:06 |
107.74 |
206.02 |
0.00 |
| 14:05 |
107.74 |
206.02 |
0.00 |
| 14:04 |
107.74 |
186.46 |
0.00 |
| 14:03 |
158.25 |
199.71 |
0.00 |
| 14:02 |
178.94 |
162.37 |
0.00 |
| 14:01 |
178.94 |
133.63 |
0.00 |
| 14:00 |
212.84 |
148.56 |
0.00 |
| 13:59 |
212.84 |
143.39 |
0.00 |
| 13:58 |
212.84 |
143.39 |
0.00 |
| 13:57 |
212.84 |
143.39 |
0.00 |
| 13:56 |
212.84 |
143.39 |
0.00 |
| 13:55 |
212.84 |
143.39 |
0.00 |
| 13:54 |
212.84 |
143.39 |
0.00 |
| 13:53 |
212.84 |
135.92 |
0.00 |
| 13:52 |
233.50 |
167.49 |
0.00 |
| 13:51 |
273.71 |
158.87 |
0.00 |
| 13:50 |
273.71 |
158.87 |
0.00 |
| 13:49 |
273.71 |
158.87 |
0.00 |
| 13:48 |
273.71 |
158.87 |
0.00 |
| 13:47 |
323.06 |
146.82 |
0.00 |
| 13:46 |
351.73 |
178.92 |
0.00 |
| 13:45 |
351.73 |
189.82 |
0.00 |
| 13:44 |
351.73 |
210.46 |
0.00 |
| 13:43 |
390.20 |
229.95 |
0.00 |
| 13:42 |
415.47 |
229.95 |
0.00 |
| 13:41 |
415.47 |
247.76 |
0.00 |
| 13:40 |
415.47 |
258.10 |
0.00 |
| 13:39 |
415.47 |
258.10 |
0.00 |
| 13:38 |
459.86 |
283.47 |
0.00 |
| 13:37 |
459.86 |
295.00 |
0.00 |
| 13:36 |
459.86 |
295.00 |
0.00 |
| 13:35 |
459.86 |
285.20 |
0.00 |
| 13:34 |
487.54 |
285.20 |
0.00 |
| 13:33 |
538.27 |
290.96 |
0.00 |
| 13:32 |
538.27 |
290.96 |
0.00 |
| 13:31 |
538.27 |
280.58 |
0.00 |
| 13:30 |
538.27 |
280.58 |
0.00 |
| 13:29 |
538.27 |
280.58 |
0.00 |
| 13:28 |
538.27 |
280.59 |
0.00 |
| 13:27 |
538.27 |
280.59 |
0.00 |
| 13:26 |
538.27 |
280.01 |
0.00 |
| 13:25 |
538.27 |
294.99 |
0.00 |
| 13:24 |
538.27 |
304.78 |
0.00 |
| 13:23 |
538.27 |
322.07 |
0.00 |
| 13:22 |
538.27 |
322.07 |
0.00 |
| 13:21 |
538.27 |
322.07 |
0.00 |
| 13:20 |
538.27 |
322.07 |
0.00 |
| 13:19 |
561.31 |
322.07 |
0.00 |
| 13:18 |
561.31 |
326.68 |
0.00 |
| 13:17 |
561.31 |
326.68 |
0.00 |
| 13:16 |
561.31 |
326.68 |
0.00 |
| 13:15 |
561.31 |
315.16 |
0.00 |
| 13:14 |
561.31 |
329.56 |
0.00 |
| 13:13 |
561.31 |
329.56 |
0.00 |
| 13:12 |
561.31 |
302.02 |
0.00 |
| 13:11 |
492.48 |
307.75 |
0.00 |
| 13:10 |
515.42 |
318.64 |
0.00 |
| 13:09 |
515.42 |
322.66 |
0.00 |
| 13:08 |
515.42 |
321.51 |
0.00 |
| 13:07 |
509.25 |
331.37 |
0.00 |
| 13:06 |
484.32 |
338.86 |
0.00 |
| 13:05 |
505.10 |
368.89 |
0.00 |
| 13:04 |
505.10 |
375.24 |
0.00 |
| 13:03 |
505.10 |
375.24 |
0.00 |
| 13:02 |
505.10 |
401.33 |
0.00 |
| 13:01 |
528.88 |
411.19 |
0.00 |
| 11:30 |
528.88 |
425.15 |
0.00 |
| 11:29 |
499.81 |
412.93 |
0.00 |
| 11:28 |
499.81 |
412.93 |
0.00 |
| 11:27 |
499.81 |
401.88 |
0.00 |
| 11:26 |
499.81 |
401.88 |
0.00 |
| 11:25 |
499.81 |
393.16 |
0.00 |
| 11:24 |
499.81 |
372.83 |
0.00 |
| 11:23 |
523.01 |
384.43 |
0.00 |
| 11:22 |
523.01 |
384.43 |
0.00 |
| 11:21 |
523.01 |
380.37 |
0.00 |
| 11:20 |
523.01 |
387.33 |
0.00 |
| 11:19 |
493.45 |
375.73 |
0.00 |
| 11:18 |
493.45 |
372.84 |
0.00 |
| 11:17 |
523.67 |
407.09 |
0.00 |
| 11:16 |
523.67 |
408.84 |
0.00 |
| 11:15 |
523.67 |
397.82 |
0.00 |
| 11:14 |
523.67 |
403.06 |
0.00 |
| 11:13 |
552.77 |
409.46 |
0.00 |
| 11:12 |
585.37 |
393.74 |
0.00 |
| 11:11 |
585.37 |
344.96 |
0.00 |
| 11:10 |
655.49 |
346.73 |
0.00 |
| 11:09 |
655.49 |
358.33 |
0.00 |
| 11:08 |
687.45 |
356.00 |
0.00 |
| 11:07 |
747.15 |
324.08 |
0.00 |
| 11:06 |
723.97 |
329.30 |
0.00 |
| 11:05 |
703.68 |
303.27 |
0.00 |
| 11:04 |
703.68 |
216.28 |
0.00 |
| 11:03 |
703.68 |
216.28 |
0.00 |
| 11:02 |
703.68 |
224.90 |
0.00 |
| 11:01 |
703.68 |
212.84 |
0.00 |
| 11:00 |
703.68 |
195.61 |
0.00 |
| 10:59 |
703.68 |
195.61 |
0.00 |
| 10:58 |
703.68 |
204.22 |
0.00 |
| 10:57 |
703.68 |
209.96 |
0.00 |
| 10:56 |
703.68 |
209.96 |
0.00 |
| 10:55 |
703.68 |
200.76 |
0.00 |
| 10:54 |
672.62 |
221.46 |
0.00 |
| 10:53 |
672.62 |
221.46 |
0.00 |
| 10:52 |
672.62 |
227.22 |
0.00 |
| 10:51 |
672.62 |
214.55 |
0.00 |
| 10:50 |
672.62 |
209.95 |
0.00 |
| 10:49 |
586.28 |
166.26 |
0.00 |
| 10:48 |
562.85 |
166.26 |
0.00 |
| 10:47 |
562.85 |
166.83 |
0.00 |
| 10:46 |
541.62 |
166.83 |
0.00 |
| 10:45 |
541.62 |
166.83 |
0.00 |
| 10:44 |
541.62 |
154.21 |
0.00 |
| 10:43 |
541.62 |
141.56 |
0.00 |
| 10:42 |
541.62 |
177.80 |
0.00 |
| 10:41 |
541.62 |
162.25 |
0.00 |
| 10:40 |
541.62 |
162.25 |
0.00 |
| 10:39 |
541.62 |
162.25 |
0.00 |
| 10:38 |
656.85 |
162.25 |
0.00 |
| 10:37 |
656.85 |
155.91 |
0.00 |
| 10:36 |
686.29 |
155.91 |
0.00 |
| 10:35 |
686.29 |
165.73 |
0.00 |
| 10:34 |
686.29 |
165.73 |
0.00 |
| 10:33 |
686.29 |
179.62 |
0.00 |
| 10:32 |
715.29 |
181.36 |
0.00 |
| 10:31 |
715.29 |
181.36 |
0.00 |
| 10:30 |
715.29 |
162.19 |
0.00 |
| 10:29 |
715.29 |
156.97 |
0.00 |
| 10:28 |
715.29 |
133.22 |
0.00 |
| 10:27 |
715.29 |
121.61 |
0.00 |
| 10:26 |
686.30 |
85.05 |
0.00 |
| 10:25 |
594.19 |
75.80 |
0.00 |
| 10:24 |
627.15 |
65.99 |
0.00 |
| 10:23 |
627.15 |
65.99 |
0.00 |
| 10:22 |
598.15 |
65.99 |
0.00 |
| 10:21 |
598.15 |
48.60 |
0.00 |
| 10:20 |
621.35 |
54.98 |
0.00 |
| 10:19 |
621.35 |
49.20 |
0.00 |
| 10:18 |
621.35 |
49.20 |
0.00 |
| 10:17 |
621.35 |
54.40 |
0.00 |
| 10:16 |
621.35 |
64.84 |
0.00 |
| 10:15 |
611.43 |
84.62 |
0.00 |
| 10:14 |
611.43 |
92.75 |
0.00 |
| 10:13 |
521.45 |
32.53 |
0.00 |
| 10:12 |
473.88 |
-24.92 |
0.00 |
| 10:11 |
473.88 |
-17.41 |
0.00 |
| 10:10 |
473.88 |
-44.71 |
0.00 |
| 10:09 |
511.74 |
-73.76 |
0.00 |
| 10:08 |
273.93 |
-192.08 |
0.00 |
| 10:07 |
165.73 |
-217.41 |
0.00 |
| 10:06 |
117.50 |
-228.34 |
0.00 |
| 10:05 |
59.13 |
-238.64 |
0.00 |
| 10:04 |
59.13 |
-217.55 |
0.00 |
| 10:03 |
59.13 |
-213.03 |
0.00 |
| 10:02 |
93.33 |
-205.62 |
0.00 |
| 10:01 |
-19.71 |
-199.35 |
0.00 |
| 10:00 |
8.22 |
-153.11 |
0.00 |
| 09:59 |
146.32 |
-93.62 |
0.00 |
| 09:58 |
113.09 |
-114.86 |
0.00 |
| 09:57 |
40.91 |
-70.85 |
0.00 |
| 09:56 |
68.96 |
-60.65 |
0.00 |
| 09:55 |
105.65 |
-61.20 |
0.00 |
| 09:54 |
48.67 |
-82.27 |
0.00 |
| 09:53 |
60.73 |
-70.94 |
0.00 |
| 09:52 |
-50.18 |
-144.90 |
0.00 |
| 09:51 |
-49.63 |
-187.84 |
0.00 |
| 09:50 |
-77.74 |
-217.12 |
0.00 |
| 09:49 |
-77.74 |
-212.07 |
0.00 |
| 09:48 |
-77.74 |
-204.79 |
0.00 |
| 09:47 |
-77.74 |
-208.72 |
0.00 |
| 09:46 |
-50.33 |
-194.61 |
0.00 |
| 09:45 |
-50.33 |
-205.84 |
0.00 |
| 09:44 |
-50.33 |
-198.56 |
0.00 |
| 09:43 |
-50.33 |
-223.15 |
0.00 |
| 09:42 |
-240.05 |
-255.54 |
0.00 |
| 09:41 |
-240.05 |
-217.02 |
0.00 |
| 09:40 |
-202.56 |
-212.01 |
0.00 |
| 09:39 |
-152.69 |
-200.80 |
0.00 |
| 09:38 |
-152.69 |
-159.74 |
0.00 |
| 09:37 |
-96.63 |
-162.55 |
0.00 |
| 09:36 |
-68.13 |
-190.53 |
0.00 |
| 09:35 |
-92.75 |
-207.30 |
0.00 |
| 09:34 |
-92.75 |
-179.49 |
0.00 |
| 09:33 |
-31.66 |
-136.14 |
0.00 |
| 09:32 |
-31.66 |
-81.56 |
0.00 |
| 09:31 |
0.00 |
-112.20 |
0.00 |
| 09:30 |
0.00 |
-9.52 |
0.00 |
|
| 大单资金：-67.64万元 |
成交额占比：-0.53% |
| 中单资金：132.44万元 |
成交额占比：1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
56.98 |
1.39% |
4.59 |
-1494.60 |
-67.64 |
-0.53% |
132.44 |
1.03% |
-60.21 |
-0.47% |
| 20241226 |
56.20 |
-2.65% |
-1691.24 |
2966.10 |
-966.70 |
-7.11% |
-689.02 |
-5.07% |
-35.52 |
-0.26% |
| 20241225 |
57.73 |
5.08% |
835.42 |
4281.73 |
1100.55 |
6.55% |
626.39 |
3.73% |
-891.52 |
-5.31% |
| 20241224 |
54.94 |
-1.13% |
-2102.69 |
4408.57 |
-390.03 |
-3.65% |
-624.63 |
-5.85% |
-1088.03 |
-10.19% |
| 20241223 |
55.57 |
-6.29% |
-3504.94 |
5964.15 |
-1170.78 |
-6.81% |
-991.37 |
-5.77% |
-1342.79 |
-7.81% |
| 20241220 |
59.30 |
10.12% |
6613.56 |
7713.92 |
4393.06 |
13.88% |
906.93 |
2.87% |
1313.57 |
4.15% |
| 20241219 |
53.85 |
1.66% |
291.67 |
2176.86 |
348.93 |
3.11% |
-227.07 |
-2.03% |
169.81 |
1.51% |
| 20241218 |
52.97 |
3.15% |
1585.74 |
2585.43 |
1227.39 |
8.32% |
77.49 |
0.53% |
280.86 |
1.90% |
| 20241217 |
51.35 |
3.49% |
3469.40 |
1670.98 |
1165.55 |
7.67% |
443.31 |
2.92% |
1860.54 |
12.25% |
| 20241216 |
49.62 |
1.45% |
1563.77 |
1112.46 |
578.99 |
6.10% |
769.22 |
8.11% |
215.56 |
2.27% |
| 20241213 |
48.91 |
-3.61% |
-2475.99 |
-688.37 |
-1144.00 |
-13.95% |
-377.61 |
-4.60% |
-954.38 |
-11.64% |
| 20241212 |
50.74 |
2.61% |
422.43 |
257.36 |
757.50 |
6.13% |
-104.60 |
-0.85% |
-230.47 |
-1.86% |
| 20241211 |
49.45 |
1.77% |
221.68 |
-264.18 |
312.94 |
4.31% |
-7.85 |
-0.11% |
-83.41 |
-1.15% |
| 20241210 |
48.59 |
1.97% |
268.20 |
-1275.35 |
607.03 |
7.78% |
-207.08 |
-2.65% |
-131.75 |
-1.69% |
| 20241209 |
47.65 |
-2.34% |
-2074.24 |
-2539.75 |
-1221.84 |
-20.54% |
-517.17 |
-8.70% |
-335.23 |
-5.64% |
| 20241206 |
48.79 |
-0.08% |
-720.16 |
-1671.10 |
-198.27 |
-4.17% |
-476.12 |
-10.02% |
-45.77 |
-0.96% |
| 20241205 |
48.83 |
1.33% |
728.59 |
-1372.84 |
235.96 |
4.27% |
203.15 |
3.67% |
289.48 |
5.23% |
| 20241204 |
48.19 |
-3.04% |
-1603.32 |
-2638.25 |
-698.23 |
-12.59% |
-403.18 |
-7.27% |
-501.91 |
-9.05% |
| 20241203 |
49.70 |
-0.62% |
-1691.38 |
-1500.56 |
-657.37 |
-9.95% |
-674.86 |
-10.22% |
-359.15 |
-5.44% |
| 20241202 |
50.01 |
-0.08% |
-980.75 |
-1091.81 |
-353.19 |
-5.04% |
-344.96 |
-4.92% |
-282.60 |
-4.03% |
| 20241129 |
50.05 |
1.93% |
-85.45 |
-970.44 |
99.99 |
1.54% |
-241.56 |
-3.73% |
56.12 |
0.87% |
| 20241128 |
49.10 |
-3.25% |
-1364.70 |
-2237.64 |
-1029.45 |
-16.58% |
-215.84 |
-3.48% |
-119.41 |
-1.92% |
| 20241127 |
50.75 |
2.48% |
732.43 |
-1043.06 |
439.46 |
9.16% |
135.47 |
2.82% |
157.50 |
3.28% |
| 20241126 |
49.52 |
-0.42% |
-727.05 |
-2009.20 |
-248.62 |
-8.20% |
-117.64 |
-3.88% |
-360.79 |
-11.90% |
| 20241125 |
49.73 |
-0.02% |
229.88 |
-1046.02 |
-231.82 |
-3.07% |
171.46 |
2.27% |
290.24 |
3.85% |
| 20241122 |
49.74 |
-6.47% |
-2356.08 |
-1345.93 |
-1167.21 |
-13.01% |
-683.86 |
-7.62% |
-505.01 |
-5.63% |
| 20241121 |
53.18 |
-0.11% |
358.02 |
-983.26 |
165.13 |
2.11% |
213.55 |
2.73% |
-20.66 |
-0.26% |
| 20241120 |
53.24 |
1.72% |
-1827.97 |
-2232.97 |
-526.68 |
-4.02% |
-678.25 |
-5.18% |
-623.04 |
-4.76% |
| 20241119 |
52.34 |
1.38% |
1046.04 |
-3400.65 |
714.56 |
7.93% |
65.43 |
0.73% |
266.05 |
2.95% |
| 20241118 |
51.63 |
-2.88% |
-1731.39 |
-1540.46 |
-531.73 |
-4.90% |
-133.74 |
-1.23% |
-1065.92 |
-9.82% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
