301361众智科技 今日实时资金流向 |
15:00 |
1405.29 |
731.87 |
345.47 |
14:59 |
1299.05 |
639.33 |
274.46 |
14:58 |
1299.05 |
639.33 |
274.46 |
14:57 |
1299.05 |
639.33 |
276.74 |
14:56 |
1253.96 |
525.53 |
268.48 |
14:55 |
1121.76 |
403.36 |
236.19 |
14:54 |
894.10 |
386.15 |
211.10 |
14:53 |
865.79 |
371.26 |
223.11 |
14:52 |
896.27 |
354.40 |
236.39 |
14:51 |
885.29 |
382.77 |
220.69 |
14:50 |
906.20 |
341.12 |
190.32 |
14:49 |
884.92 |
307.87 |
149.41 |
14:48 |
884.92 |
308.09 |
118.45 |
14:47 |
849.79 |
300.55 |
129.84 |
14:46 |
870.72 |
315.36 |
147.73 |
14:45 |
803.21 |
373.66 |
183.63 |
14:44 |
824.31 |
319.49 |
144.34 |
14:43 |
844.34 |
276.23 |
152.13 |
14:42 |
819.79 |
290.72 |
168.97 |
14:41 |
886.66 |
270.79 |
222.56 |
14:40 |
943.17 |
165.09 |
207.91 |
14:39 |
890.93 |
174.90 |
284.38 |
14:38 |
777.10 |
108.22 |
99.97 |
14:37 |
814.92 |
24.96 |
-20.07 |
14:36 |
814.92 |
-140.50 |
-90.61 |
14:35 |
710.22 |
-193.40 |
-124.93 |
14:34 |
732.14 |
-188.53 |
-41.13 |
14:33 |
703.95 |
-286.70 |
-100.08 |
14:32 |
744.07 |
-305.39 |
-128.57 |
14:31 |
744.07 |
-309.44 |
-108.85 |
14:30 |
766.79 |
-331.89 |
-111.83 |
14:29 |
766.79 |
-331.89 |
-106.70 |
14:28 |
766.79 |
-338.92 |
-95.62 |
14:27 |
766.79 |
-345.95 |
-107.50 |
14:26 |
766.79 |
-361.88 |
-116.41 |
14:25 |
766.79 |
-353.79 |
-120.74 |
14:24 |
789.73 |
-340.33 |
-126.94 |
14:23 |
789.73 |
-340.33 |
-99.04 |
14:22 |
789.73 |
-360.11 |
-101.74 |
14:21 |
768.40 |
-383.04 |
-107.14 |
14:20 |
768.40 |
-411.51 |
-144.76 |
14:19 |
768.40 |
-411.51 |
-159.54 |
14:18 |
768.40 |
-434.89 |
-167.07 |
14:17 |
768.40 |
-432.99 |
-150.40 |
14:16 |
792.16 |
-423.00 |
-125.30 |
14:15 |
792.16 |
-420.56 |
-97.93 |
14:14 |
822.01 |
-428.19 |
-106.67 |
14:13 |
822.01 |
-412.53 |
-118.86 |
14:12 |
822.01 |
-391.96 |
-113.45 |
14:11 |
822.01 |
-385.47 |
-141.53 |
14:10 |
822.01 |
-418.23 |
-156.26 |
14:09 |
822.01 |
-437.70 |
-147.12 |
14:08 |
822.01 |
-512.01 |
-141.12 |
14:07 |
770.03 |
-579.42 |
-193.72 |
14:06 |
774.33 |
-607.10 |
-147.20 |
14:05 |
774.33 |
-632.74 |
-170.51 |
14:04 |
710.84 |
-699.38 |
-195.28 |
14:03 |
710.84 |
-680.64 |
-193.71 |
14:02 |
710.84 |
-680.64 |
-198.47 |
14:01 |
710.84 |
-671.41 |
-192.40 |
14:00 |
710.84 |
-684.08 |
-192.92 |
13:59 |
710.84 |
-684.08 |
-197.93 |
13:58 |
710.84 |
-661.17 |
-203.46 |
13:57 |
710.84 |
-675.94 |
-200.57 |
13:56 |
710.84 |
-670.93 |
-203.48 |
13:55 |
710.84 |
-665.65 |
-202.95 |
13:54 |
710.84 |
-660.37 |
-205.59 |
13:53 |
710.84 |
-673.57 |
-191.87 |
13:52 |
710.84 |
-664.07 |
-191.35 |
13:51 |
710.84 |
-658.79 |
-186.06 |
13:50 |
710.84 |
-647.68 |
-174.69 |
13:49 |
710.84 |
-646.09 |
-167.27 |
13:48 |
710.84 |
-651.11 |
-169.65 |
13:47 |
710.84 |
-651.11 |
-177.32 |
13:46 |
710.84 |
-637.91 |
-192.11 |
13:45 |
710.84 |
-638.17 |
-205.58 |
13:44 |
710.84 |
-638.17 |
-204.52 |
13:43 |
710.84 |
-615.68 |
-188.38 |
13:42 |
710.84 |
-595.01 |
-174.33 |
13:41 |
710.84 |
-595.01 |
-172.75 |
13:40 |
710.84 |
-593.43 |
-182.83 |
13:39 |
710.84 |
-579.91 |
-192.37 |
13:38 |
710.84 |
-579.91 |
-205.09 |
13:37 |
710.84 |
-569.61 |
-205.09 |
13:36 |
710.84 |
-576.49 |
-208.53 |
13:35 |
710.84 |
-581.78 |
-213.55 |
13:34 |
710.84 |
-607.94 |
-218.84 |
13:33 |
710.84 |
-610.31 |
-232.83 |
13:32 |
710.84 |
-620.34 |
-249.71 |
13:31 |
710.84 |
-625.62 |
-256.57 |
13:30 |
761.23 |
-616.38 |
-235.20 |
13:29 |
761.23 |
-611.10 |
-234.95 |
13:28 |
761.23 |
-604.49 |
-237.08 |
13:27 |
761.23 |
-613.19 |
-253.41 |
13:26 |
761.23 |
-637.87 |
-266.29 |
13:25 |
798.05 |
-625.47 |
-258.39 |
13:24 |
798.05 |
-578.25 |
-234.26 |
13:23 |
798.05 |
-573.46 |
-242.50 |
13:22 |
798.05 |
-575.33 |
-246.75 |
13:21 |
798.05 |
-575.33 |
-245.69 |
13:20 |
798.05 |
-583.03 |
-251.01 |
13:19 |
798.05 |
-577.45 |
-240.91 |
13:18 |
798.05 |
-550.04 |
-214.56 |
13:17 |
798.05 |
-550.04 |
-214.57 |
13:16 |
798.05 |
-550.04 |
-223.11 |
13:15 |
798.05 |
-550.04 |
-233.23 |
13:14 |
798.05 |
-550.04 |
-238.82 |
13:13 |
798.05 |
-553.25 |
-226.03 |
13:12 |
798.05 |
-553.25 |
-234.31 |
13:11 |
798.05 |
-559.92 |
-246.32 |
13:10 |
798.05 |
-559.92 |
-248.99 |
13:09 |
798.05 |
-583.90 |
-249.79 |
13:08 |
842.56 |
-539.60 |
-223.38 |
13:07 |
842.56 |
-547.62 |
-225.52 |
13:06 |
842.56 |
-554.57 |
-211.62 |
13:05 |
842.56 |
-546.54 |
-184.31 |
13:04 |
842.56 |
-546.54 |
-151.87 |
13:03 |
842.56 |
-561.04 |
-139.79 |
13:02 |
842.56 |
-561.04 |
-137.11 |
13:01 |
842.56 |
-555.93 |
-119.90 |
11:30 |
842.56 |
-524.57 |
-92.64 |
11:29 |
842.56 |
-524.57 |
-95.07 |
11:28 |
842.56 |
-524.57 |
-100.45 |
11:27 |
842.56 |
-531.56 |
-95.61 |
11:26 |
842.56 |
-530.22 |
-96.42 |
11:25 |
842.56 |
-543.15 |
-100.75 |
11:24 |
842.56 |
-567.03 |
-116.05 |
11:23 |
842.56 |
-567.03 |
-128.92 |
11:22 |
842.56 |
-561.68 |
-126.52 |
11:21 |
842.56 |
-561.68 |
-128.40 |
11:20 |
842.56 |
-561.68 |
-123.85 |
11:19 |
812.55 |
-573.74 |
-125.73 |
11:18 |
812.55 |
-583.66 |
-123.85 |
11:17 |
848.21 |
-571.06 |
-114.46 |
11:16 |
848.21 |
-571.06 |
-108.29 |
11:15 |
848.21 |
-576.42 |
-107.22 |
11:14 |
848.21 |
-582.05 |
-117.40 |
11:13 |
848.21 |
-579.64 |
-135.87 |
11:12 |
848.21 |
-557.70 |
-106.74 |
11:11 |
983.53 |
-535.43 |
-91.17 |
11:10 |
983.53 |
-519.28 |
-74.73 |
11:09 |
1058.73 |
-519.28 |
-73.93 |
11:08 |
1058.73 |
-525.75 |
-72.58 |
11:07 |
1010.78 |
-510.40 |
-61.55 |
11:06 |
1010.78 |
-510.40 |
-59.12 |
11:05 |
1156.36 |
-499.35 |
-40.77 |
11:04 |
1156.36 |
-499.35 |
-30.47 |
11:03 |
1156.36 |
-482.27 |
-21.53 |
11:02 |
1156.36 |
-470.60 |
-17.19 |
11:01 |
1156.36 |
-460.01 |
-6.07 |
11:00 |
1156.36 |
-455.40 |
7.50 |
10:59 |
1156.36 |
-445.90 |
19.17 |
10:58 |
1156.36 |
-445.90 |
13.19 |
10:57 |
1130.92 |
-446.46 |
2.88 |
10:56 |
1282.72 |
-415.26 |
42.92 |
10:55 |
1282.72 |
-381.28 |
75.83 |
10:54 |
1322.78 |
-373.65 |
67.10 |
10:53 |
1322.78 |
-356.47 |
72.56 |
10:52 |
1322.78 |
-364.12 |
62.18 |
10:51 |
1322.78 |
-374.50 |
61.35 |
10:50 |
1322.78 |
-374.50 |
62.17 |
10:49 |
1322.78 |
-374.50 |
62.17 |
10:48 |
1322.78 |
-367.94 |
72.81 |
10:47 |
1322.78 |
-348.00 |
89.75 |
10:46 |
1322.78 |
-348.00 |
93.02 |
10:45 |
1322.78 |
-333.23 |
88.37 |
10:44 |
1322.78 |
-353.21 |
85.89 |
10:43 |
1322.78 |
-380.52 |
87.53 |
10:42 |
1322.78 |
-349.26 |
107.77 |
10:41 |
1322.78 |
-338.84 |
127.79 |
10:40 |
1322.78 |
-326.23 |
123.39 |
10:39 |
1289.75 |
-308.92 |
137.40 |
10:38 |
1241.90 |
-324.01 |
116.50 |
10:37 |
1241.90 |
-331.14 |
100.59 |
10:36 |
1241.90 |
-295.00 |
105.24 |
10:35 |
1241.90 |
-283.77 |
107.98 |
10:34 |
1241.90 |
-237.87 |
104.38 |
10:33 |
1156.66 |
-254.10 |
50.83 |
10:32 |
1075.41 |
-259.30 |
25.43 |
10:31 |
1075.41 |
-242.66 |
32.80 |
10:30 |
1047.55 |
-250.33 |
33.89 |
10:29 |
1003.00 |
-264.83 |
6.84 |
10:28 |
1030.28 |
-288.30 |
-1.89 |
10:27 |
1030.28 |
-279.85 |
-6.53 |
10:26 |
1030.28 |
-255.32 |
-9.26 |
10:25 |
1030.28 |
-242.21 |
-28.92 |
10:24 |
1027.00 |
-243.85 |
-37.39 |
10:23 |
939.43 |
-358.01 |
-68.71 |
10:22 |
939.43 |
-303.09 |
-56.76 |
10:21 |
939.43 |
-304.19 |
-65.47 |
10:20 |
939.43 |
-315.07 |
-79.60 |
10:19 |
939.43 |
-328.93 |
-90.47 |
10:18 |
939.43 |
-340.87 |
-82.88 |
10:17 |
939.43 |
-300.55 |
-71.74 |
10:16 |
896.07 |
-286.37 |
-90.57 |
10:15 |
896.07 |
-312.53 |
-93.03 |
10:14 |
896.07 |
-299.73 |
-96.31 |
10:13 |
896.07 |
-249.58 |
-105.04 |
10:12 |
814.19 |
-271.35 |
-145.65 |
10:11 |
782.13 |
-244.52 |
-134.79 |
10:10 |
782.13 |
-232.28 |
-151.94 |
10:09 |
782.13 |
-299.43 |
-168.53 |
10:08 |
782.13 |
-282.06 |
-170.17 |
10:07 |
782.13 |
-260.06 |
-173.45 |
10:06 |
782.13 |
-250.60 |
-142.96 |
10:05 |
643.74 |
-282.42 |
-170.45 |
10:04 |
623.50 |
-273.76 |
-198.84 |
10:03 |
598.69 |
-285.11 |
-181.32 |
10:02 |
625.71 |
-269.17 |
-177.29 |
10:01 |
625.71 |
-296.74 |
-164.35 |
10:00 |
625.71 |
-284.05 |
-124.59 |
09:59 |
625.71 |
-283.51 |
-132.47 |
09:58 |
625.71 |
-262.07 |
-114.30 |
09:57 |
602.07 |
-246.58 |
-117.57 |
09:56 |
602.07 |
-251.74 |
-116.22 |
09:55 |
627.83 |
-248.76 |
-132.49 |
09:54 |
627.83 |
-224.83 |
-125.98 |
09:53 |
654.52 |
-218.49 |
-126.30 |
09:52 |
603.78 |
-252.69 |
-141.84 |
09:51 |
642.26 |
-236.99 |
-120.96 |
09:50 |
597.65 |
-192.65 |
-81.05 |
09:49 |
576.17 |
-199.69 |
-107.80 |
09:48 |
576.17 |
-236.87 |
-115.42 |
09:47 |
505.58 |
-182.61 |
-76.24 |
09:46 |
435.95 |
-217.73 |
-85.96 |
09:45 |
569.05 |
-209.04 |
-50.45 |
09:44 |
598.61 |
-120.07 |
-43.13 |
09:43 |
565.71 |
-203.90 |
-74.66 |
09:42 |
554.57 |
-113.29 |
-46.05 |
09:41 |
493.73 |
-48.30 |
-29.96 |
09:40 |
535.61 |
-17.54 |
-75.81 |
09:39 |
347.06 |
4.64 |
-89.09 |
09:38 |
298.52 |
87.70 |
-17.91 |
09:37 |
289.99 |
38.61 |
-4.10 |
09:36 |
242.68 |
108.21 |
18.95 |
09:35 |
190.45 |
91.95 |
-5.50 |
09:34 |
158.26 |
92.51 |
-52.43 |
09:33 |
158.26 |
99.98 |
-31.37 |
09:32 |
136.41 |
73.00 |
-62.47 |
09:31 |
136.41 |
96.44 |
-58.69 |
09:30 |
0.00 |
38.32 |
13.98 |
|
大单资金:1405.29万元 |
成交额占比:4.14% |
中单资金:731.87万元 |
成交额占比:2.16% |
小单资金:345.47万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
28.56 |
9.34% |
2482.63 |
207.57 |
1405.29 |
4.14% |
731.87 |
2.16% |
345.47 |
1.02% |
20240626 |
26.12 |
2.03% |
159.88 |
-332.23 |
-138.25 |
-1.04% |
315.37 |
2.37% |
-17.24 |
-0.13% |
20240625 |
25.60 |
-2.33% |
-961.02 |
-2189.43 |
-225.53 |
-1.33% |
-629.88 |
-3.73% |
-105.61 |
-0.62% |
20240624 |
26.21 |
-1.84% |
-1353.37 |
-2147.96 |
-231.44 |
-1.29% |
-918.01 |
-5.12% |
-203.92 |
-1.14% |
20240621 |
26.70 |
-10.91% |
-2130.33 |
-1855.63 |
-602.50 |
-2.22% |
-947.87 |
-3.49% |
-579.96 |
-2.14% |
20240620 |
29.97 |
0.67% |
3118.04 |
-3129.15 |
865.49 |
2.31% |
866.92 |
2.32% |
1385.63 |
3.71% |
20240619 |
29.77 |
-6.30% |
-4598.91 |
-2393.77 |
-1995.45 |
-6.41% |
-1709.06 |
-5.49% |
-894.40 |
-2.87% |
20240618 |
31.77 |
0.73% |
-3758.01 |
803.24 |
-184.06 |
-0.44% |
-1853.04 |
-4.45% |
-1720.91 |
-4.14% |
20240617 |
31.54 |
4.40% |
1287.23 |
-214.22 |
60.89 |
0.14% |
4.74 |
0.01% |
1221.60 |
2.75% |
20240614 |
30.21 |
-1.98% |
-3655.39 |
-1755.85 |
-1876.02 |
-3.31% |
-2380.79 |
-4.19% |
601.42 |
1.06% |
20240613 |
30.82 |
11.71% |
3121.08 |
-3201.67 |
1600.87 |
3.02% |
742.36 |
1.40% |
777.85 |
1.47% |
20240612 |
27.59 |
6.61% |
1557.55 |
-3231.17 |
1201.56 |
3.52% |
57.85 |
0.17% |
298.14 |
0.87% |
20240611 |
25.88 |
1.09% |
-1288.99 |
-6975.81 |
-1201.52 |
-5.72% |
-739.33 |
-3.52% |
651.86 |
3.10% |
20240607 |
25.60 |
-4.83% |
-4526.99 |
-3868.32 |
-1480.74 |
-4.83% |
-2206.46 |
-7.20% |
-839.79 |
-2.74% |
20240606 |
26.90 |
-14.87% |
-4151.50 |
-3278.82 |
-3321.84 |
-6.83% |
-1859.91 |
-3.83% |
1030.25 |
2.12% |
20240605 |
31.60 |
-20.00% |
2389.56 |
-1877.37 |
1571.37 |
2.48% |
-281.71 |
-0.44% |
1099.90 |
1.74% |
20240604 |
39.50 |
13.57% |
-1455.32 |
-5386.07 |
-2543.08 |
-3.23% |
-243.55 |
-0.31% |
1331.31 |
1.69% |
20240603 |
34.78 |
14.33% |
1369.67 |
1039.94 |
1905.97 |
2.73% |
-64.12 |
-0.09% |
-472.18 |
-0.68% |
20240531 |
30.42 |
2.70% |
834.11 |
-1947.46 |
-891.24 |
-1.34% |
246.34 |
0.37% |
1479.01 |
2.23% |
20240530 |
29.62 |
-3.01% |
-3303.12 |
-3357.69 |
-1920.39 |
-3.36% |
-1083.25 |
-1.89% |
-299.48 |
-0.52% |
20240529 |
30.54 |
-4.71% |
-4520.87 |
-1788.00 |
-1937.33 |
-3.19% |
-2456.02 |
-4.04% |
-127.52 |
-0.21% |
20240528 |
32.05 |
19.99% |
4452.29 |
6.90 |
3882.93 |
6.11% |
-60.43 |
-0.10% |
629.79 |
0.99% |
20240527 |
26.71 |
19.99% |
-1429.62 |
-4005.91 |
-1081.43 |
-2.10% |
-1073.96 |
-2.08% |
725.77 |
1.41% |
20240524 |
22.26 |
20.00% |
-7217.04 |
-3108.75 |
-2301.47 |
-15.84% |
-2400.18 |
-16.52% |
-2515.39 |
-17.32% |
20240523 |
18.55 |
-3.28% |
-903.53 |
-726.11 |
-350.70 |
-11.13% |
-199.23 |
-6.32% |
-353.60 |
-11.22% |
20240522 |
19.18 |
2.73% |
384.62 |
-470.66 |
-142.43 |
-3.45% |
24.81 |
0.60% |
502.24 |
12.17% |
20240521 |
18.67 |
-2.35% |
-845.49 |
-545.60 |
-129.88 |
-4.30% |
-572.78 |
-18.98% |
-142.83 |
-4.73% |
20240520 |
19.12 |
0.79% |
65.24 |
-982.64 |
-184.27 |
-4.96% |
-28.01 |
-0.75% |
277.52 |
7.48% |
20240517 |
18.97 |
0.32% |
79.30 |
-722.89 |
81.17 |
2.12% |
-3.25 |
-0.08% |
1.38 |
0.04% |
20240516 |
18.91 |
-1.61% |
-624.11 |
-326.22 |
-95.25 |
-1.97% |
-327.58 |
-6.76% |
-201.28 |
-4.16% |
301361众智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301361众智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301361众智科技 小单资金流向:成交单小于1万股或5万元。
如何看众智科技[301361]资金流向的流入和流出呢?什么是众智科技[301361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众智科技[301361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众智科技[301361]资金流向的计算方法不同,所以数据会有不一致的情况。
|