301361众智科技 今日实时资金流向 |
15:00 |
2611.47 |
1871.10 |
0.00 |
14:59 |
2700.01 |
1790.02 |
0.00 |
14:58 |
2700.01 |
1790.02 |
0.00 |
14:57 |
2700.01 |
1790.02 |
0.00 |
14:56 |
2737.42 |
1771.15 |
0.00 |
14:55 |
2761.51 |
1745.02 |
0.00 |
14:54 |
2790.53 |
1720.91 |
0.00 |
14:53 |
2790.53 |
1703.19 |
0.00 |
14:52 |
2790.53 |
1703.47 |
0.00 |
14:51 |
2811.99 |
1662.27 |
0.00 |
14:50 |
2811.99 |
1665.17 |
0.00 |
14:49 |
2820.98 |
1675.62 |
0.00 |
14:48 |
2820.98 |
1682.58 |
0.00 |
14:47 |
2820.98 |
1714.52 |
0.00 |
14:46 |
2841.02 |
1727.59 |
0.00 |
14:45 |
2841.02 |
1727.59 |
0.00 |
14:44 |
2841.02 |
1726.42 |
0.00 |
14:43 |
2841.02 |
1731.65 |
0.00 |
14:42 |
2841.02 |
1735.72 |
0.00 |
14:41 |
2841.02 |
1743.85 |
0.00 |
14:40 |
2841.02 |
1758.37 |
0.00 |
14:39 |
2841.02 |
1764.76 |
0.00 |
14:38 |
2864.26 |
1789.16 |
0.00 |
14:37 |
2864.26 |
1789.16 |
0.00 |
14:36 |
2864.26 |
1803.70 |
0.00 |
14:35 |
2864.25 |
1809.52 |
0.00 |
14:34 |
2864.25 |
1806.91 |
0.00 |
14:33 |
2893.30 |
1803.42 |
0.00 |
14:32 |
2893.30 |
1783.08 |
0.00 |
14:31 |
2893.30 |
1759.55 |
0.00 |
14:30 |
2893.30 |
1749.97 |
0.00 |
14:29 |
2893.30 |
1749.97 |
0.00 |
14:28 |
2893.30 |
1749.97 |
0.00 |
14:27 |
2922.36 |
1715.99 |
0.00 |
14:26 |
2922.36 |
1715.99 |
0.00 |
14:25 |
2922.36 |
1727.29 |
0.00 |
14:24 |
2922.36 |
1749.00 |
0.00 |
14:23 |
2922.36 |
1766.40 |
0.00 |
14:22 |
2922.36 |
1766.40 |
0.00 |
14:21 |
2922.36 |
1766.40 |
0.00 |
14:20 |
2922.36 |
1760.90 |
0.00 |
14:19 |
2922.36 |
1760.90 |
0.00 |
14:18 |
2922.36 |
1746.99 |
0.00 |
14:17 |
2922.36 |
1746.99 |
0.00 |
14:16 |
2922.36 |
1755.67 |
0.00 |
14:15 |
2922.36 |
1740.31 |
0.00 |
14:14 |
2922.36 |
1747.27 |
0.00 |
14:13 |
2922.36 |
1802.09 |
0.00 |
14:12 |
2958.07 |
1802.09 |
0.00 |
14:11 |
2958.07 |
1812.23 |
0.00 |
14:10 |
2958.07 |
1828.79 |
0.00 |
14:09 |
2958.07 |
1861.37 |
0.00 |
14:08 |
2958.07 |
1875.63 |
0.00 |
14:07 |
2958.07 |
1875.63 |
0.00 |
14:06 |
2958.07 |
1866.59 |
0.00 |
14:05 |
2958.07 |
1874.15 |
0.00 |
14:04 |
2958.07 |
1888.70 |
0.00 |
14:03 |
2995.05 |
1896.86 |
0.00 |
14:02 |
2995.05 |
1923.98 |
0.00 |
14:01 |
2995.05 |
1953.17 |
0.00 |
14:00 |
2995.05 |
1947.30 |
0.00 |
13:59 |
2995.05 |
1947.30 |
0.00 |
13:58 |
2995.05 |
1973.35 |
0.00 |
13:57 |
2995.05 |
1992.97 |
0.00 |
13:56 |
2995.05 |
1985.07 |
0.00 |
13:55 |
2995.05 |
1988.29 |
0.00 |
13:54 |
2995.05 |
1983.31 |
0.00 |
13:53 |
2969.30 |
1983.31 |
0.00 |
13:52 |
2969.30 |
1983.31 |
0.00 |
13:51 |
2969.30 |
1983.31 |
0.00 |
13:50 |
2969.30 |
1989.15 |
0.00 |
13:49 |
2969.30 |
1989.15 |
0.00 |
13:48 |
2969.30 |
1989.15 |
0.00 |
13:47 |
2969.30 |
1989.15 |
0.00 |
13:46 |
2969.30 |
1979.78 |
0.00 |
13:45 |
2969.30 |
1979.17 |
0.00 |
13:44 |
3048.94 |
1981.80 |
0.00 |
13:43 |
3048.94 |
1993.20 |
0.00 |
13:42 |
3168.79 |
1993.20 |
0.00 |
13:41 |
3168.79 |
2003.73 |
0.00 |
13:40 |
3168.79 |
2018.98 |
0.00 |
13:39 |
3168.79 |
2013.70 |
0.00 |
13:38 |
3168.79 |
2043.05 |
0.00 |
13:37 |
3168.79 |
2043.05 |
0.00 |
13:36 |
3168.79 |
2043.05 |
0.00 |
13:35 |
3168.79 |
2026.32 |
0.00 |
13:34 |
3145.36 |
2017.53 |
0.00 |
13:33 |
3145.36 |
2017.53 |
0.00 |
13:32 |
3145.36 |
2011.96 |
0.00 |
13:31 |
3145.36 |
2011.96 |
0.00 |
13:30 |
3145.36 |
2020.46 |
0.00 |
13:29 |
3145.36 |
2017.81 |
0.00 |
13:28 |
3145.36 |
2010.18 |
0.00 |
13:27 |
3145.36 |
1997.29 |
0.00 |
13:26 |
3145.36 |
1997.29 |
0.00 |
13:25 |
3145.36 |
1997.29 |
0.00 |
13:24 |
3145.36 |
2024.83 |
0.00 |
13:23 |
3145.36 |
2024.83 |
0.00 |
13:22 |
3145.36 |
2024.83 |
0.00 |
13:21 |
3145.36 |
2024.83 |
0.00 |
13:20 |
3145.36 |
2024.82 |
0.00 |
13:19 |
3190.52 |
2024.82 |
0.00 |
13:18 |
3190.52 |
2024.82 |
0.00 |
13:17 |
3190.52 |
2024.52 |
0.00 |
13:16 |
3190.52 |
2030.39 |
0.00 |
13:15 |
3190.52 |
2009.30 |
0.00 |
13:14 |
3164.45 |
1987.04 |
0.00 |
13:13 |
3164.45 |
1987.04 |
0.00 |
13:12 |
3186.12 |
1987.04 |
0.00 |
13:11 |
3244.71 |
1968.28 |
0.00 |
13:10 |
3289.57 |
1965.62 |
0.00 |
13:09 |
3289.57 |
1943.61 |
0.00 |
13:08 |
3268.74 |
1967.07 |
0.00 |
13:07 |
3268.74 |
1958.85 |
0.00 |
13:06 |
3268.74 |
1965.32 |
0.00 |
13:05 |
3268.74 |
1954.58 |
0.00 |
13:04 |
3361.93 |
2020.95 |
0.00 |
13:03 |
3341.68 |
2046.82 |
0.00 |
13:02 |
3341.68 |
2029.57 |
0.00 |
13:01 |
3168.36 |
1879.69 |
0.00 |
11:30 |
2004.12 |
1480.67 |
0.00 |
11:29 |
2004.12 |
1458.80 |
0.00 |
11:28 |
2004.12 |
1458.80 |
0.00 |
11:27 |
2004.12 |
1449.46 |
0.00 |
11:26 |
2004.12 |
1431.96 |
0.00 |
11:25 |
2004.12 |
1431.96 |
0.00 |
11:24 |
2004.12 |
1414.73 |
0.00 |
11:23 |
1983.40 |
1414.73 |
0.00 |
11:22 |
1983.40 |
1382.39 |
0.00 |
11:21 |
1983.40 |
1382.39 |
0.00 |
11:20 |
1983.40 |
1372.18 |
0.00 |
11:19 |
1983.40 |
1343.36 |
0.00 |
11:18 |
1983.40 |
1360.21 |
0.00 |
11:17 |
1983.40 |
1365.74 |
0.00 |
11:16 |
2005.52 |
1354.68 |
0.00 |
11:15 |
2035.24 |
1354.97 |
0.00 |
11:14 |
2035.24 |
1339.24 |
0.00 |
11:13 |
2035.24 |
1339.24 |
0.00 |
11:12 |
2011.38 |
1311.87 |
0.00 |
11:11 |
2011.38 |
1306.34 |
0.00 |
11:10 |
2011.38 |
1290.06 |
0.00 |
11:09 |
1991.31 |
1290.06 |
0.00 |
11:08 |
1991.31 |
1264.77 |
0.00 |
11:07 |
1991.31 |
1266.51 |
0.00 |
11:06 |
1991.31 |
1271.45 |
0.00 |
11:05 |
1991.31 |
1271.45 |
0.00 |
11:04 |
1991.31 |
1271.45 |
0.00 |
11:03 |
1965.49 |
1271.45 |
0.00 |
11:02 |
1965.49 |
1271.45 |
0.00 |
11:01 |
1965.49 |
1285.04 |
0.00 |
11:00 |
1965.49 |
1302.16 |
0.00 |
10:59 |
1965.49 |
1323.04 |
0.00 |
10:58 |
1965.49 |
1315.50 |
0.00 |
10:57 |
1965.49 |
1302.73 |
0.00 |
10:56 |
1965.49 |
1286.81 |
0.00 |
10:55 |
2007.67 |
1265.70 |
0.00 |
10:54 |
2038.00 |
1271.50 |
0.00 |
10:53 |
2098.33 |
1283.99 |
0.00 |
10:52 |
2098.33 |
1290.10 |
0.00 |
10:51 |
2098.33 |
1290.10 |
0.00 |
10:50 |
2098.33 |
1304.37 |
0.00 |
10:49 |
2137.69 |
1249.60 |
0.00 |
10:48 |
2137.69 |
1236.21 |
0.00 |
10:47 |
2137.69 |
1248.42 |
0.00 |
10:46 |
2174.91 |
1276.07 |
0.00 |
10:45 |
2174.91 |
1275.19 |
0.00 |
10:44 |
2174.91 |
1257.43 |
0.00 |
10:43 |
2174.91 |
1257.43 |
0.00 |
10:42 |
2174.91 |
1258.59 |
0.00 |
10:41 |
2174.91 |
1248.41 |
0.00 |
10:40 |
2174.91 |
1248.12 |
0.00 |
10:39 |
2174.91 |
1244.34 |
0.00 |
10:38 |
2174.91 |
1250.17 |
0.00 |
10:37 |
2174.91 |
1250.17 |
0.00 |
10:36 |
2097.10 |
1077.27 |
0.00 |
10:35 |
2097.10 |
1068.83 |
0.00 |
10:34 |
2097.10 |
1055.16 |
0.00 |
10:33 |
2097.10 |
1060.71 |
0.00 |
10:32 |
2122.85 |
1039.93 |
0.00 |
10:31 |
2052.82 |
989.25 |
0.00 |
10:30 |
1955.72 |
957.36 |
0.00 |
10:29 |
1955.72 |
963.20 |
0.00 |
10:28 |
1930.26 |
991.26 |
0.00 |
10:27 |
1694.65 |
946.37 |
0.00 |
10:26 |
1694.65 |
968.52 |
0.00 |
10:25 |
1694.65 |
976.39 |
0.00 |
10:24 |
1694.65 |
948.58 |
0.00 |
10:23 |
1694.65 |
971.40 |
0.00 |
10:22 |
1694.65 |
966.73 |
0.00 |
10:21 |
1694.65 |
967.07 |
0.00 |
10:20 |
1732.43 |
926.20 |
0.00 |
10:19 |
1658.94 |
746.21 |
0.00 |
10:18 |
1658.94 |
700.14 |
0.00 |
10:17 |
1593.23 |
707.18 |
0.00 |
10:16 |
1355.51 |
516.42 |
0.00 |
10:15 |
1333.38 |
530.69 |
0.00 |
10:14 |
1168.04 |
489.02 |
0.00 |
10:13 |
1234.16 |
512.77 |
0.00 |
10:12 |
1223.29 |
471.67 |
0.00 |
10:11 |
1199.57 |
374.42 |
0.00 |
10:10 |
1082.49 |
351.53 |
0.00 |
10:09 |
1070.08 |
331.33 |
0.00 |
10:08 |
992.77 |
316.74 |
0.00 |
10:07 |
567.05 |
304.09 |
0.00 |
10:06 |
284.92 |
151.60 |
0.00 |
10:05 |
258.05 |
145.59 |
0.00 |
10:04 |
258.05 |
114.77 |
0.00 |
10:03 |
258.05 |
102.50 |
0.00 |
10:02 |
258.05 |
82.92 |
0.00 |
10:01 |
258.05 |
126.92 |
0.00 |
10:00 |
258.05 |
128.32 |
0.00 |
09:59 |
258.05 |
135.39 |
0.00 |
09:58 |
350.40 |
141.61 |
0.00 |
09:57 |
350.40 |
163.07 |
0.00 |
09:56 |
404.40 |
155.73 |
0.00 |
09:55 |
404.40 |
143.56 |
0.00 |
09:54 |
404.40 |
161.93 |
0.00 |
09:53 |
404.40 |
191.33 |
0.00 |
09:52 |
432.47 |
156.53 |
0.00 |
09:51 |
432.47 |
217.42 |
0.00 |
09:50 |
432.47 |
231.37 |
0.00 |
09:49 |
432.47 |
239.07 |
0.00 |
09:48 |
432.47 |
236.50 |
0.00 |
09:47 |
432.47 |
244.77 |
0.00 |
09:46 |
432.47 |
229.67 |
0.00 |
09:45 |
432.47 |
282.96 |
0.00 |
09:44 |
401.32 |
283.23 |
0.00 |
09:43 |
401.06 |
325.12 |
0.00 |
09:42 |
378.14 |
266.50 |
0.00 |
09:41 |
161.37 |
225.46 |
0.00 |
09:40 |
192.57 |
169.87 |
0.00 |
09:39 |
192.57 |
157.64 |
0.00 |
09:38 |
192.57 |
143.42 |
0.00 |
09:37 |
171.30 |
139.20 |
0.00 |
09:36 |
263.78 |
146.80 |
0.00 |
09:35 |
233.70 |
164.67 |
0.00 |
09:34 |
233.70 |
137.74 |
0.00 |
09:33 |
233.70 |
105.28 |
0.00 |
09:32 |
174.97 |
106.63 |
0.00 |
09:31 |
30.68 |
66.69 |
0.00 |
09:30 |
-26.91 |
1.66 |
0.00 |
|
大单资金:2611.47万元 |
成交额占比:9.83% |
中单资金:1871.10万元 |
成交额占比:7.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
29.03 |
4.20% |
5860.91 |
2127.81 |
2611.47 |
9.83% |
1871.10 |
7.04% |
1378.34 |
5.19% |
20241226 |
27.86 |
3.41% |
2844.84 |
-591.91 |
1129.60 |
7.50% |
213.27 |
1.42% |
1501.97 |
9.97% |
20241225 |
26.94 |
-3.37% |
-3639.22 |
-3867.62 |
-807.69 |
-7.30% |
-1641.04 |
-14.83% |
-1190.49 |
-10.76% |
20241224 |
27.88 |
2.16% |
-1852.23 |
-775.87 |
-323.74 |
-2.09% |
-743.33 |
-4.81% |
-785.16 |
-5.08% |
20241223 |
27.29 |
-5.01% |
-3205.92 |
-448.61 |
-481.83 |
-3.21% |
-1148.55 |
-7.64% |
-1575.54 |
-10.49% |
20241220 |
28.73 |
0.98% |
-575.89 |
37.40 |
-108.25 |
-0.67% |
79.30 |
0.49% |
-546.94 |
-3.41% |
20241219 |
28.45 |
-3.40% |
-2947.08 |
-94.80 |
-2146.11 |
-6.79% |
-492.80 |
-1.56% |
-308.17 |
-0.97% |
20241218 |
29.45 |
5.10% |
3246.96 |
1826.18 |
2284.06 |
12.75% |
570.06 |
3.18% |
392.84 |
2.19% |
20241217 |
28.02 |
1.23% |
-512.28 |
-566.32 |
3.52 |
0.04% |
471.33 |
5.92% |
-987.13 |
-12.40% |
20241216 |
27.68 |
0.04% |
-337.02 |
-873.24 |
4.18 |
0.14% |
-45.96 |
-1.53% |
-295.24 |
-9.81% |
20241213 |
27.67 |
-2.16% |
-531.34 |
-672.16 |
-240.45 |
-5.30% |
-179.98 |
-3.96% |
-110.91 |
-2.44% |
20241212 |
28.28 |
-0.07% |
-411.13 |
-894.82 |
-225.13 |
-6.36% |
-252.73 |
-7.14% |
66.73 |
1.88% |
20241211 |
28.30 |
0.28% |
-192.80 |
-620.13 |
-108.44 |
-2.44% |
-56.76 |
-1.28% |
-27.60 |
-0.62% |
20241210 |
28.22 |
-1.36% |
-780.73 |
-637.31 |
-303.40 |
-4.15% |
-279.41 |
-3.82% |
-197.92 |
-2.71% |
20241209 |
28.61 |
1.45% |
104.56 |
-491.26 |
205.26 |
3.29% |
-21.82 |
-0.35% |
-78.88 |
-1.26% |
20241206 |
28.20 |
-1.57% |
-1094.50 |
-1846.79 |
-463.11 |
-7.73% |
-478.07 |
-7.98% |
-153.32 |
-2.56% |
20241205 |
28.65 |
1.42% |
34.85 |
1222.32 |
49.56 |
0.84% |
-113.96 |
-1.93% |
99.25 |
1.68% |
20241204 |
28.25 |
-2.11% |
-350.39 |
756.57 |
-125.62 |
-2.04% |
-387.02 |
-6.28% |
162.25 |
2.63% |
20241203 |
28.86 |
-0.28% |
-436.52 |
1262.75 |
-157.35 |
-2.36% |
-163.16 |
-2.45% |
-116.01 |
-1.74% |
20241202 |
28.94 |
-0.86% |
-2920.24 |
1449.44 |
-1150.27 |
-10.52% |
-1027.87 |
-9.40% |
-742.10 |
-6.79% |
20241129 |
29.19 |
7.20% |
3896.31 |
2822.97 |
2606.00 |
12.19% |
195.97 |
0.92% |
1094.34 |
5.12% |
20241128 |
27.23 |
-2.54% |
-1061.07 |
-143.96 |
-416.19 |
-5.40% |
-586.34 |
-7.60% |
-58.54 |
-0.76% |
20241127 |
27.94 |
3.83% |
868.17 |
170.93 |
380.56 |
4.13% |
260.93 |
2.83% |
226.68 |
2.46% |
20241126 |
26.91 |
0.90% |
-347.40 |
-60.40 |
29.34 |
0.47% |
-135.61 |
-2.17% |
-241.13 |
-3.85% |
20241125 |
26.67 |
4.06% |
547.80 |
28.79 |
223.26 |
4.01% |
87.34 |
1.57% |
237.20 |
4.26% |
20241122 |
25.68 |
-3.53% |
-1958.61 |
-383.38 |
-360.93 |
-5.82% |
-767.53 |
-12.38% |
-830.15 |
-13.39% |
20241121 |
26.62 |
-0.82% |
-493.95 |
-645.68 |
-101.30 |
-1.83% |
-523.37 |
-9.46% |
130.72 |
2.36% |
20241120 |
26.84 |
0.00% |
-55.05 |
-1069.63 |
149.23 |
2.74% |
-166.43 |
-3.06% |
-37.85 |
-0.70% |
20241119 |
26.84 |
4.52% |
1180.66 |
-579.23 |
118.53 |
2.24% |
173.03 |
3.27% |
889.10 |
16.80% |
20241118 |
25.68 |
-3.57% |
-690.86 |
-540.58 |
-188.91 |
-2.98% |
-359.53 |
-5.68% |
-142.42 |
-2.25% |
301361众智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301361众智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301361众智科技 小单资金流向:成交单小于1万股或5万元。
如何看众智科技[301361]资金流向的流入和流出呢?什么是众智科技[301361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众智科技[301361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众智科技[301361]资金流向的计算方法不同,所以数据会有不一致的情况。
|