| 600076康欣新材 今日实时资金流向 |
| 15:00 |
-778.97 |
-373.98 |
0.00 |
| 14:59 |
-778.97 |
-343.41 |
0.00 |
| 14:58 |
-778.97 |
-343.41 |
0.00 |
| 14:57 |
-778.97 |
-340.48 |
0.00 |
| 14:56 |
-778.97 |
-341.56 |
0.00 |
| 14:55 |
-778.97 |
-341.56 |
0.00 |
| 14:54 |
-778.97 |
-375.30 |
0.00 |
| 14:53 |
-778.97 |
-380.18 |
0.00 |
| 14:52 |
-778.97 |
-366.09 |
0.00 |
| 14:51 |
-778.97 |
-368.53 |
0.00 |
| 14:50 |
-778.97 |
-368.53 |
0.00 |
| 14:49 |
-799.61 |
-368.53 |
0.00 |
| 14:48 |
-799.61 |
-368.53 |
0.00 |
| 14:47 |
-799.61 |
-368.53 |
0.00 |
| 14:46 |
-819.67 |
-368.54 |
0.00 |
| 14:45 |
-819.67 |
-368.54 |
0.00 |
| 14:44 |
-758.92 |
-368.54 |
0.00 |
| 14:43 |
-758.92 |
-372.35 |
0.00 |
| 14:42 |
-758.92 |
-372.81 |
0.00 |
| 14:41 |
-758.92 |
-372.81 |
0.00 |
| 14:40 |
-758.92 |
-381.42 |
0.00 |
| 14:39 |
-758.92 |
-374.98 |
0.00 |
| 14:38 |
-758.92 |
-386.15 |
0.00 |
| 14:37 |
-736.23 |
-391.25 |
0.00 |
| 14:36 |
-736.23 |
-391.25 |
0.00 |
| 14:35 |
-736.23 |
-391.25 |
0.00 |
| 14:34 |
-736.23 |
-394.10 |
0.00 |
| 14:33 |
-736.23 |
-394.10 |
0.00 |
| 14:32 |
-736.23 |
-407.19 |
0.00 |
| 14:31 |
-736.23 |
-407.19 |
0.00 |
| 14:30 |
-736.23 |
-407.19 |
0.00 |
| 14:29 |
-736.23 |
-406.41 |
0.00 |
| 14:28 |
-753.23 |
-403.15 |
0.00 |
| 14:27 |
-753.23 |
-400.72 |
0.00 |
| 14:26 |
-753.23 |
-400.72 |
0.00 |
| 14:25 |
-753.23 |
-391.27 |
0.00 |
| 14:24 |
-753.23 |
-388.06 |
0.00 |
| 14:23 |
-777.63 |
-388.06 |
0.00 |
| 14:22 |
-777.63 |
-388.06 |
0.00 |
| 14:21 |
-777.63 |
-388.06 |
0.00 |
| 14:20 |
-777.63 |
-388.06 |
0.00 |
| 14:19 |
-777.63 |
-388.06 |
0.00 |
| 14:18 |
-777.63 |
-388.06 |
0.00 |
| 14:17 |
-777.63 |
-380.65 |
0.00 |
| 14:16 |
-777.63 |
-342.00 |
0.00 |
| 14:15 |
-777.63 |
-330.58 |
0.00 |
| 14:14 |
-777.63 |
-342.58 |
0.00 |
| 14:13 |
-777.63 |
-342.58 |
0.00 |
| 14:12 |
-777.63 |
-342.58 |
0.00 |
| 14:11 |
-777.63 |
-346.46 |
0.00 |
| 14:10 |
-777.63 |
-346.46 |
0.00 |
| 14:09 |
-777.63 |
-346.46 |
0.00 |
| 14:08 |
-758.70 |
-354.34 |
0.00 |
| 14:07 |
-758.70 |
-354.34 |
0.00 |
| 14:06 |
-758.70 |
-354.34 |
0.00 |
| 14:05 |
-758.70 |
-354.34 |
0.00 |
| 14:04 |
-758.70 |
-354.34 |
0.00 |
| 14:03 |
-758.70 |
-354.34 |
0.00 |
| 14:02 |
-758.70 |
-354.34 |
0.00 |
| 14:01 |
-758.70 |
-354.34 |
0.00 |
| 14:00 |
-758.70 |
-354.34 |
0.00 |
| 13:59 |
-758.70 |
-351.91 |
0.00 |
| 13:58 |
-758.70 |
-360.65 |
0.00 |
| 13:57 |
-740.69 |
-360.65 |
0.00 |
| 13:56 |
-740.69 |
-360.65 |
0.00 |
| 13:55 |
-740.69 |
-331.47 |
0.00 |
| 13:54 |
-740.69 |
-331.47 |
0.00 |
| 13:53 |
-740.69 |
-326.34 |
0.00 |
| 13:52 |
-740.69 |
-318.19 |
0.00 |
| 13:51 |
-740.69 |
-312.46 |
0.00 |
| 13:50 |
-740.69 |
-312.46 |
0.00 |
| 13:49 |
-740.69 |
-312.46 |
0.00 |
| 13:48 |
-740.69 |
-312.46 |
0.00 |
| 13:47 |
-740.69 |
-309.21 |
0.00 |
| 13:46 |
-740.69 |
-306.14 |
0.00 |
| 13:45 |
-740.69 |
-306.14 |
0.00 |
| 13:44 |
-740.69 |
-306.14 |
0.00 |
| 13:43 |
-740.69 |
-298.04 |
0.00 |
| 13:42 |
-740.69 |
-288.28 |
0.00 |
| 13:41 |
-740.69 |
-284.93 |
0.00 |
| 13:40 |
-740.69 |
-284.93 |
0.00 |
| 13:39 |
-740.69 |
-276.03 |
0.00 |
| 13:38 |
-740.69 |
-296.34 |
0.00 |
| 13:37 |
-694.06 |
-290.97 |
0.00 |
| 13:36 |
-694.06 |
-290.97 |
0.00 |
| 13:35 |
-674.40 |
-290.97 |
0.00 |
| 13:34 |
-674.40 |
-294.62 |
0.00 |
| 13:33 |
-674.40 |
-308.61 |
0.00 |
| 13:32 |
-537.49 |
-318.17 |
0.00 |
| 13:31 |
-555.79 |
-337.13 |
0.00 |
| 13:30 |
-531.29 |
-336.89 |
0.00 |
| 13:29 |
-531.29 |
-336.89 |
0.00 |
| 13:28 |
-531.29 |
-324.64 |
0.00 |
| 13:27 |
-531.29 |
-324.64 |
0.00 |
| 13:26 |
-494.54 |
-324.64 |
0.00 |
| 13:25 |
-494.54 |
-324.64 |
0.00 |
| 13:24 |
-494.54 |
-324.64 |
0.00 |
| 13:23 |
-408.79 |
-312.28 |
0.00 |
| 13:22 |
-408.79 |
-309.00 |
0.00 |
| 13:21 |
-408.79 |
-309.00 |
0.00 |
| 13:20 |
-408.79 |
-309.00 |
0.00 |
| 13:19 |
-408.79 |
-309.00 |
0.00 |
| 13:18 |
-408.79 |
-309.00 |
0.00 |
| 13:17 |
-408.79 |
-309.00 |
0.00 |
| 13:16 |
-408.79 |
-309.00 |
0.00 |
| 13:15 |
-408.79 |
-309.00 |
0.00 |
| 13:14 |
-408.79 |
-309.00 |
0.00 |
| 13:13 |
-408.79 |
-309.00 |
0.00 |
| 13:12 |
-408.79 |
-309.00 |
0.00 |
| 13:11 |
-408.79 |
-309.00 |
0.00 |
| 13:10 |
-408.79 |
-313.43 |
0.00 |
| 13:09 |
-408.79 |
-313.43 |
0.00 |
| 13:08 |
-408.79 |
-313.43 |
0.00 |
| 13:07 |
-380.40 |
-313.43 |
0.00 |
| 13:06 |
-311.09 |
-313.43 |
0.00 |
| 13:05 |
-311.09 |
-313.43 |
0.00 |
| 13:04 |
-311.09 |
-313.43 |
0.00 |
| 13:03 |
-311.09 |
-313.43 |
0.00 |
| 13:02 |
-311.09 |
-307.50 |
0.00 |
| 13:01 |
-311.09 |
-298.85 |
0.00 |
| 11:30 |
-311.09 |
-283.02 |
0.00 |
| 11:29 |
-311.09 |
-278.15 |
0.00 |
| 11:28 |
-311.09 |
-278.15 |
0.00 |
| 11:27 |
-311.09 |
-278.15 |
0.00 |
| 11:26 |
-311.09 |
-278.15 |
0.00 |
| 11:25 |
-311.09 |
-278.15 |
0.00 |
| 11:24 |
-311.09 |
-278.15 |
0.00 |
| 11:23 |
-311.09 |
-278.15 |
0.00 |
| 11:22 |
-311.09 |
-278.15 |
0.00 |
| 11:21 |
-311.09 |
-270.55 |
0.00 |
| 11:20 |
-311.09 |
-270.55 |
0.00 |
| 11:19 |
-269.46 |
-262.47 |
0.00 |
| 11:18 |
-269.46 |
-262.47 |
0.00 |
| 11:17 |
-269.46 |
-262.47 |
0.00 |
| 11:16 |
-269.46 |
-262.47 |
0.00 |
| 11:15 |
-269.46 |
-252.67 |
0.00 |
| 11:14 |
-269.46 |
-252.67 |
0.00 |
| 11:13 |
-269.46 |
-252.67 |
0.00 |
| 11:12 |
-269.46 |
-252.67 |
0.00 |
| 11:11 |
-269.46 |
-252.67 |
0.00 |
| 11:10 |
-269.46 |
-252.67 |
0.00 |
| 11:09 |
-269.46 |
-252.67 |
0.00 |
| 11:08 |
-269.46 |
-252.67 |
0.00 |
| 11:07 |
-269.46 |
-252.67 |
0.00 |
| 11:06 |
-269.46 |
-252.67 |
0.00 |
| 11:05 |
-269.46 |
-252.67 |
0.00 |
| 11:04 |
-269.46 |
-252.67 |
0.00 |
| 11:03 |
-269.46 |
-250.22 |
0.00 |
| 11:02 |
-269.46 |
-250.22 |
0.00 |
| 11:01 |
-269.46 |
-250.22 |
0.00 |
| 11:00 |
-269.46 |
-254.72 |
0.00 |
| 10:59 |
-269.46 |
-254.72 |
0.00 |
| 10:58 |
-227.39 |
-225.02 |
0.00 |
| 10:57 |
-227.39 |
-225.02 |
0.00 |
| 10:56 |
-227.39 |
-225.02 |
0.00 |
| 10:55 |
-227.39 |
-225.02 |
0.00 |
| 10:54 |
-227.39 |
-217.42 |
0.00 |
| 10:53 |
-227.39 |
-217.42 |
0.00 |
| 10:52 |
-227.39 |
-217.42 |
0.00 |
| 10:51 |
-227.39 |
-217.42 |
0.00 |
| 10:50 |
-227.39 |
-213.58 |
0.00 |
| 10:49 |
-227.39 |
-204.65 |
0.00 |
| 10:48 |
-177.70 |
-195.62 |
0.00 |
| 10:47 |
-177.70 |
-195.62 |
0.00 |
| 10:46 |
-177.70 |
-195.62 |
0.00 |
| 10:45 |
-177.70 |
-195.62 |
0.00 |
| 10:44 |
-177.70 |
-195.62 |
0.00 |
| 10:43 |
-177.70 |
-195.62 |
0.00 |
| 10:42 |
-177.70 |
-195.62 |
0.00 |
| 10:41 |
-177.70 |
-192.41 |
0.00 |
| 10:40 |
-177.70 |
-186.53 |
0.00 |
| 10:39 |
-205.60 |
-163.43 |
0.00 |
| 10:38 |
-205.60 |
-163.43 |
0.00 |
| 10:37 |
-205.60 |
-163.43 |
0.00 |
| 10:36 |
-205.60 |
-163.43 |
0.00 |
| 10:35 |
-205.60 |
-163.43 |
0.00 |
| 10:34 |
-205.60 |
-163.43 |
0.00 |
| 10:33 |
-205.60 |
-163.43 |
0.00 |
| 10:32 |
-205.60 |
-163.43 |
0.00 |
| 10:31 |
-205.60 |
-163.43 |
0.00 |
| 10:30 |
-205.60 |
-161.78 |
0.00 |
| 10:29 |
-205.60 |
-155.18 |
0.00 |
| 10:28 |
-185.10 |
-139.97 |
0.00 |
| 10:27 |
-185.10 |
-139.97 |
0.00 |
| 10:26 |
-185.10 |
-139.97 |
0.00 |
| 10:25 |
-185.10 |
-139.97 |
0.00 |
| 10:24 |
-185.10 |
-139.97 |
0.00 |
| 10:23 |
-185.10 |
-139.97 |
0.00 |
| 10:22 |
-185.10 |
-130.06 |
0.00 |
| 10:21 |
-324.60 |
-130.06 |
0.00 |
| 10:20 |
-341.11 |
-124.40 |
0.00 |
| 10:19 |
-341.11 |
-124.40 |
0.00 |
| 10:18 |
-263.37 |
-130.96 |
0.00 |
| 10:17 |
-243.69 |
-108.18 |
0.00 |
| 10:16 |
-243.69 |
-108.18 |
0.00 |
| 10:15 |
-243.69 |
-108.18 |
0.00 |
| 10:14 |
-258.79 |
-118.95 |
0.00 |
| 10:13 |
-282.70 |
-130.74 |
0.00 |
| 10:12 |
-320.47 |
-124.32 |
0.00 |
| 10:11 |
-320.47 |
-121.87 |
0.00 |
| 10:10 |
-320.47 |
-124.33 |
0.00 |
| 10:09 |
-280.91 |
-66.00 |
0.00 |
| 10:08 |
-280.91 |
-66.00 |
0.00 |
| 10:07 |
-280.91 |
-58.64 |
0.00 |
| 10:06 |
-280.91 |
-58.64 |
0.00 |
| 10:05 |
-280.91 |
-58.64 |
0.00 |
| 10:04 |
-280.91 |
-58.64 |
0.00 |
| 10:03 |
-280.91 |
-53.72 |
0.00 |
| 10:02 |
-280.91 |
-53.72 |
0.00 |
| 10:01 |
-127.64 |
-53.72 |
0.00 |
| 10:00 |
-127.64 |
-40.01 |
0.00 |
| 09:59 |
-127.64 |
-22.40 |
0.00 |
| 09:58 |
-127.64 |
-14.13 |
0.00 |
| 09:57 |
-127.64 |
-14.13 |
0.00 |
| 09:56 |
-127.64 |
-14.13 |
0.00 |
| 09:55 |
-127.64 |
-10.77 |
0.00 |
| 09:54 |
-216.74 |
-13.75 |
0.00 |
| 09:53 |
-216.74 |
-6.07 |
0.00 |
| 09:52 |
-216.74 |
-6.07 |
0.00 |
| 09:51 |
-232.23 |
-12.96 |
0.00 |
| 09:50 |
-232.23 |
-12.96 |
0.00 |
| 09:49 |
-232.23 |
-12.96 |
0.00 |
| 09:48 |
-232.23 |
-12.96 |
0.00 |
| 09:47 |
-232.23 |
-12.96 |
0.00 |
| 09:46 |
-232.23 |
-15.42 |
0.00 |
| 09:45 |
-232.23 |
44.74 |
0.00 |
| 09:44 |
-232.23 |
44.74 |
0.00 |
| 09:43 |
-232.23 |
51.14 |
0.00 |
| 09:42 |
-232.23 |
34.34 |
0.00 |
| 09:41 |
-171.92 |
38.30 |
0.00 |
| 09:40 |
-171.92 |
44.00 |
0.00 |
| 09:39 |
-171.92 |
49.83 |
0.00 |
| 09:38 |
-171.92 |
54.90 |
0.00 |
| 09:37 |
-171.92 |
33.66 |
0.00 |
| 09:36 |
-171.92 |
4.26 |
0.00 |
| 09:35 |
-171.92 |
-5.76 |
0.00 |
| 09:34 |
-17.08 |
-5.66 |
0.00 |
| 09:33 |
-17.08 |
-1.17 |
0.00 |
| 09:32 |
30.77 |
13.68 |
0.00 |
| 09:31 |
53.94 |
-12.40 |
0.00 |
| 09:30 |
0.00 |
18.13 |
0.00 |
|
| 大单资金：-778.97万元 |
成交额占比：-18.02% |
| 中单资金：-373.98万元 |
成交额占比：-8.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.43 |
-1.62% |
-1063.87 |
-943.60 |
-778.97 |
-18.02% |
-373.98 |
-8.65% |
89.08 |
2.06% |
| 20250724 |
2.47 |
0.82% |
771.75 |
-432.18 |
226.85 |
4.84% |
287.86 |
6.14% |
257.04 |
5.48% |
| 20250723 |
2.45 |
0.00% |
-348.60 |
-826.82 |
72.44 |
1.50% |
-537.30 |
-11.12% |
116.26 |
2.41% |
| 20250722 |
2.45 |
-0.41% |
-736.98 |
-2426.34 |
-588.57 |
-12.48% |
-119.14 |
-2.53% |
-29.27 |
-0.62% |
| 20250721 |
2.46 |
2.93% |
1496.03 |
-2588.74 |
124.65 |
2.06% |
673.01 |
11.13% |
698.37 |
11.55% |
| 20250718 |
2.39 |
0.00% |
-373.09 |
-3164.91 |
-267.55 |
-10.18% |
66.80 |
2.54% |
-172.34 |
-6.55% |
| 20250717 |
2.39 |
0.84% |
-156.26 |
-3285.79 |
-167.79 |
-4.04% |
153.84 |
3.71% |
-142.31 |
-3.43% |
| 20250716 |
2.37 |
-0.84% |
-1108.43 |
-3765.04 |
-1527.08 |
-30.53% |
322.55 |
6.45% |
96.10 |
1.92% |
| 20250715 |
2.39 |
-2.45% |
-982.10 |
-2341.60 |
-750.97 |
-12.06% |
-336.20 |
-5.40% |
105.07 |
1.69% |
| 20250714 |
2.45 |
-1.21% |
-851.41 |
-988.88 |
-451.52 |
-13.35% |
-151.66 |
-4.48% |
-248.23 |
-7.34% |
| 20250711 |
2.48 |
-0.40% |
-749.97 |
-904.30 |
-388.43 |
-9.70% |
-391.95 |
-9.78% |
30.41 |
0.76% |
| 20250710 |
2.49 |
-0.40% |
-102.48 |
-49.09 |
-647.04 |
-11.64% |
345.66 |
6.22% |
198.90 |
3.58% |
| 20250709 |
2.50 |
-0.40% |
466.27 |
282.74 |
-103.64 |
-1.68% |
81.75 |
1.32% |
488.16 |
7.89% |
| 20250708 |
2.51 |
3.72% |
1744.67 |
1108.92 |
601.75 |
5.38% |
640.47 |
5.72% |
502.45 |
4.49% |
| 20250707 |
2.42 |
0.41% |
66.82 |
109.73 |
-366.94 |
-10.70% |
-54.77 |
-1.60% |
488.53 |
14.25% |
| 20250704 |
2.41 |
0.42% |
207.79 |
282.69 |
466.78 |
7.31% |
-181.55 |
-2.84% |
-77.44 |
-1.21% |
| 20250703 |
2.40 |
0.00% |
-262.29 |
2.53 |
-315.21 |
-8.83% |
-248.75 |
-6.97% |
301.67 |
8.45% |
| 20250702 |
2.40 |
1.27% |
917.43 |
213.00 |
722.54 |
16.17% |
217.27 |
4.86% |
-22.38 |
-0.50% |
| 20250701 |
2.37 |
-0.42% |
-771.58 |
-709.58 |
-397.44 |
-13.53% |
-344.57 |
-11.73% |
-29.57 |
-1.01% |
| 20250630 |
2.38 |
0.00% |
321.35 |
-246.71 |
-193.98 |
-5.09% |
132.53 |
3.48% |
382.80 |
10.04% |
| 20250627 |
2.38 |
1.28% |
422.84 |
295.41 |
186.62 |
5.40% |
53.10 |
1.54% |
183.12 |
5.30% |
| 20250626 |
2.35 |
0.00% |
117.94 |
-319.48 |
-104.74 |
-2.68% |
134.32 |
3.43% |
88.36 |
2.26% |
| 20250625 |
2.35 |
1.29% |
-119.51 |
-821.96 |
-200.04 |
-4.10% |
88.48 |
1.81% |
-7.95 |
-0.16% |
| 20250624 |
2.32 |
2.65% |
512.74 |
-759.33 |
65.43 |
1.82% |
216.93 |
6.04% |
230.38 |
6.42% |
| 20250623 |
2.26 |
3.20% |
957.14 |
-1308.33 |
348.14 |
9.61% |
343.70 |
9.49% |
265.30 |
7.33% |
| 20250620 |
2.19 |
-2.67% |
-881.66 |
-1372.07 |
-428.27 |
-13.27% |
-327.99 |
-10.17% |
-125.40 |
-3.89% |
| 20250619 |
2.25 |
-2.17% |
-1335.19 |
-698.01 |
-607.22 |
-14.44% |
-488.41 |
-11.61% |
-239.56 |
-5.70% |
| 20250618 |
2.30 |
-0.86% |
-562.90 |
-2589.75 |
-137.41 |
-3.88% |
-148.29 |
-4.19% |
-277.20 |
-7.84% |
| 20250617 |
2.32 |
-0.43% |
-692.87 |
-1277.55 |
-483.57 |
-17.62% |
-174.10 |
-6.34% |
-35.20 |
-1.28% |
| 20250616 |
2.33 |
0.87% |
477.55 |
-833.59 |
284.40 |
8.29% |
-13.31 |
-0.39% |
206.46 |
6.02% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
