600155华创云信 今日实时资金流向 |
14:50 |
-5177.33 |
-2068.17 |
-449.48 |
14:49 |
-5221.95 |
-2099.89 |
-472.51 |
14:48 |
-5265.64 |
-2087.18 |
-504.19 |
14:47 |
-5235.29 |
-2079.00 |
-537.81 |
14:46 |
-5235.29 |
-2070.43 |
-550.12 |
14:45 |
-5235.29 |
-2022.66 |
-584.80 |
14:44 |
-5166.94 |
-2029.24 |
-585.96 |
14:43 |
-5166.94 |
-2029.24 |
-570.59 |
14:42 |
-5166.94 |
-2029.24 |
-573.18 |
14:41 |
-5166.94 |
-2029.24 |
-581.21 |
14:40 |
-5166.94 |
-2013.30 |
-573.50 |
14:39 |
-5166.94 |
-2013.30 |
-572.50 |
14:38 |
-5166.94 |
-1977.55 |
-587.11 |
14:37 |
-5134.76 |
-1956.74 |
-568.17 |
14:36 |
-4987.19 |
-1936.58 |
-557.60 |
14:35 |
-4987.19 |
-1929.43 |
-557.96 |
14:34 |
-4944.23 |
-1901.58 |
-560.54 |
14:33 |
-4944.23 |
-1872.51 |
-475.34 |
14:32 |
-4944.23 |
-1872.51 |
-442.62 |
14:31 |
-4944.23 |
-1853.98 |
-422.65 |
14:30 |
-4944.23 |
-1851.14 |
-425.17 |
14:29 |
-4944.23 |
-1852.58 |
-402.71 |
14:28 |
-4944.23 |
-1852.58 |
-403.36 |
14:27 |
-4944.23 |
-1835.61 |
-389.76 |
14:26 |
-4944.23 |
-1835.61 |
-386.11 |
14:25 |
-4944.23 |
-1851.22 |
-384.40 |
14:24 |
-4985.97 |
-1844.92 |
-382.11 |
14:23 |
-4985.97 |
-1839.20 |
-385.63 |
14:22 |
-4985.97 |
-1847.36 |
-383.13 |
14:21 |
-4985.97 |
-1847.36 |
-390.21 |
14:20 |
-4985.97 |
-1847.36 |
-387.50 |
14:19 |
-4985.97 |
-1818.08 |
-379.35 |
14:18 |
-4985.97 |
-1811.21 |
-347.28 |
14:17 |
-5195.39 |
-1807.95 |
-345.35 |
14:16 |
-5195.39 |
-1822.41 |
-346.07 |
14:15 |
-5195.39 |
-1805.54 |
-356.67 |
14:14 |
-5195.39 |
-1805.54 |
-350.45 |
14:13 |
-5195.39 |
-1805.54 |
-344.02 |
14:12 |
-5195.39 |
-1805.54 |
-347.68 |
14:11 |
-5195.39 |
-1812.69 |
-348.11 |
14:10 |
-5195.39 |
-1819.84 |
-354.12 |
14:09 |
-5114.38 |
-1786.09 |
-344.62 |
14:08 |
-5114.38 |
-1786.09 |
-346.41 |
14:07 |
-5114.38 |
-1793.97 |
-355.58 |
14:06 |
-5114.38 |
-1793.97 |
-354.93 |
14:05 |
-5114.38 |
-1793.97 |
-360.66 |
14:04 |
-5114.38 |
-1793.97 |
-357.16 |
14:03 |
-5114.38 |
-1802.62 |
-352.30 |
14:02 |
-5114.38 |
-1814.84 |
-355.16 |
14:01 |
-5114.38 |
-1782.81 |
-363.53 |
14:00 |
-5164.72 |
-1802.26 |
-382.06 |
13:59 |
-5164.72 |
-1830.86 |
-382.14 |
13:58 |
-5118.81 |
-1833.86 |
-398.72 |
13:57 |
-5118.81 |
-1833.86 |
-407.80 |
13:56 |
-5118.81 |
-1832.24 |
-475.09 |
13:55 |
-5086.63 |
-1832.24 |
-477.74 |
13:54 |
-5086.63 |
-1832.24 |
-462.44 |
13:53 |
-5086.63 |
-1832.24 |
-444.14 |
13:52 |
-5019.07 |
-1802.28 |
-456.03 |
13:51 |
-5019.07 |
-1759.40 |
-457.53 |
13:50 |
-5019.07 |
-1759.40 |
-450.31 |
13:49 |
-5019.07 |
-1759.40 |
-442.74 |
13:48 |
-5019.07 |
-1752.25 |
-436.66 |
13:47 |
-5019.07 |
-1752.25 |
-435.95 |
13:46 |
-5019.07 |
-1752.25 |
-436.17 |
13:45 |
-5019.07 |
-1738.50 |
-394.93 |
13:44 |
-5019.07 |
-1723.61 |
-406.26 |
13:43 |
-5019.07 |
-1723.61 |
-406.98 |
13:42 |
-5019.07 |
-1723.61 |
-404.26 |
13:41 |
-5019.07 |
-1771.48 |
-376.56 |
13:40 |
-5019.07 |
-1798.69 |
-380.07 |
13:39 |
-4965.65 |
-1804.92 |
-368.48 |
13:38 |
-4835.88 |
-1804.92 |
-384.83 |
13:37 |
-4835.88 |
-1810.10 |
-393.73 |
13:36 |
-4835.88 |
-1817.28 |
-399.26 |
13:35 |
-4835.88 |
-1817.30 |
-401.42 |
13:34 |
-4835.88 |
-1817.30 |
-400.71 |
13:33 |
-4835.88 |
-1839.20 |
-402.29 |
13:32 |
-4835.88 |
-1832.95 |
-407.75 |
13:31 |
-4805.03 |
-2232.57 |
-480.16 |
13:30 |
-4805.03 |
-2265.22 |
-511.76 |
13:29 |
-4767.78 |
-2265.22 |
-516.64 |
13:28 |
-4767.78 |
-2228.75 |
-487.61 |
13:27 |
-4767.78 |
-2228.75 |
-497.85 |
13:26 |
-4767.78 |
-2221.82 |
-494.99 |
13:25 |
-4767.78 |
-2233.77 |
-491.70 |
13:24 |
-4767.78 |
-2247.31 |
-521.34 |
13:23 |
-4767.78 |
-2248.75 |
-539.96 |
13:22 |
-4767.78 |
-2248.75 |
-548.06 |
13:21 |
-4767.78 |
-2248.75 |
-548.63 |
13:20 |
-4767.78 |
-2242.25 |
-539.70 |
13:19 |
-4767.78 |
-2275.22 |
-549.57 |
13:18 |
-4767.78 |
-2245.12 |
-518.12 |
13:17 |
-4767.78 |
-2266.60 |
-524.49 |
13:16 |
-4767.78 |
-2314.18 |
-543.17 |
13:15 |
-4726.44 |
-2307.40 |
-540.96 |
13:14 |
-4726.44 |
-2307.40 |
-540.83 |
13:13 |
-4726.44 |
-2307.40 |
-555.91 |
13:12 |
-4726.44 |
-2321.12 |
-581.23 |
13:11 |
-4659.37 |
-2315.12 |
-570.30 |
13:10 |
-4534.93 |
-2170.81 |
-610.88 |
13:09 |
-4534.93 |
-2128.05 |
-597.25 |
13:08 |
-4534.93 |
-2140.92 |
-603.76 |
13:07 |
-4534.93 |
-2140.92 |
-607.41 |
13:06 |
-4534.93 |
-2109.08 |
-587.78 |
13:05 |
-4534.93 |
-2116.73 |
-594.15 |
13:04 |
-4534.93 |
-2096.53 |
-611.95 |
13:03 |
-4534.93 |
-2110.83 |
-629.81 |
13:02 |
-4534.93 |
-2115.90 |
-628.05 |
13:01 |
-4534.93 |
-2116.48 |
-613.85 |
11:30 |
-4534.93 |
-2134.48 |
-636.38 |
11:29 |
-4534.93 |
-2139.97 |
-642.38 |
11:28 |
-4534.93 |
-2130.20 |
-564.17 |
11:27 |
-4534.93 |
-2130.20 |
-574.67 |
11:26 |
-4534.93 |
-2142.34 |
-578.18 |
11:25 |
-4607.94 |
-2201.24 |
-587.81 |
11:24 |
-4607.94 |
-2201.24 |
-589.46 |
11:23 |
-4607.94 |
-2206.30 |
-592.03 |
11:22 |
-4607.94 |
-2206.30 |
-596.89 |
11:21 |
-4607.94 |
-2206.30 |
-599.04 |
11:20 |
-4607.94 |
-2200.61 |
-584.30 |
11:19 |
-4607.94 |
-2207.24 |
-583.46 |
11:18 |
-4715.45 |
-2135.64 |
-575.32 |
11:17 |
-4715.45 |
-2126.67 |
-572.27 |
11:16 |
-4770.35 |
-2094.79 |
-590.17 |
11:15 |
-4718.95 |
-2096.29 |
-612.75 |
11:14 |
-4625.03 |
-2064.25 |
-618.17 |
11:13 |
-4411.43 |
-2064.43 |
-623.26 |
11:12 |
-4411.43 |
-2070.91 |
-629.96 |
11:11 |
-4363.02 |
-2070.91 |
-617.07 |
11:10 |
-4363.02 |
-2087.35 |
-633.19 |
11:09 |
-4160.55 |
-2087.35 |
-654.38 |
11:08 |
-4207.24 |
-2072.10 |
-662.54 |
11:07 |
-4108.07 |
-1967.98 |
-581.05 |
11:06 |
-4108.07 |
-1954.43 |
-595.48 |
11:05 |
-4060.16 |
-1954.43 |
-600.98 |
11:04 |
-3884.05 |
-1951.80 |
-602.07 |
11:03 |
-3884.05 |
-1905.86 |
-552.92 |
11:02 |
-3848.78 |
-1908.29 |
-565.65 |
11:01 |
-3979.58 |
-1909.44 |
-556.81 |
11:00 |
-3942.09 |
-1817.62 |
-453.44 |
10:59 |
-3942.09 |
-1830.86 |
-456.45 |
10:58 |
-3942.09 |
-1809.44 |
-447.82 |
10:57 |
-3942.09 |
-1809.44 |
-440.04 |
10:56 |
-3905.97 |
-1802.38 |
-438.35 |
10:55 |
-3459.02 |
-1817.27 |
-425.14 |
10:54 |
-3459.02 |
-1824.65 |
-425.73 |
10:53 |
-3459.02 |
-1831.24 |
-428.09 |
10:52 |
-3459.02 |
-1801.49 |
-439.99 |
10:51 |
-3459.02 |
-1810.38 |
-438.06 |
10:50 |
-3459.02 |
-1805.75 |
-435.29 |
10:49 |
-3459.02 |
-1830.95 |
-439.52 |
10:48 |
-3426.30 |
-1830.95 |
-457.13 |
10:47 |
-3426.30 |
-1859.89 |
-472.46 |
10:46 |
-3379.69 |
-1823.37 |
-461.36 |
10:45 |
-3305.19 |
-1848.18 |
-455.71 |
10:44 |
-3305.19 |
-1881.17 |
-434.17 |
10:43 |
-3305.19 |
-1920.90 |
-456.95 |
10:42 |
-3076.43 |
-1905.15 |
-440.70 |
10:41 |
-3076.43 |
-1837.77 |
-373.07 |
10:40 |
-3068.52 |
-1824.02 |
-313.67 |
10:39 |
-3145.13 |
-1780.71 |
-317.84 |
10:38 |
-3145.13 |
-1811.76 |
-352.27 |
10:37 |
-3145.13 |
-1822.04 |
-369.70 |
10:36 |
-3145.13 |
-1829.21 |
-385.77 |
10:35 |
-3145.13 |
-1774.27 |
-396.30 |
10:34 |
-3145.13 |
-1771.92 |
-420.58 |
10:33 |
-3145.13 |
-1797.27 |
-438.92 |
10:32 |
-3018.76 |
-1819.98 |
-428.61 |
10:31 |
-3018.76 |
-1825.99 |
-433.06 |
10:30 |
-3018.76 |
-1876.68 |
-443.67 |
10:29 |
-2985.72 |
-1869.53 |
-443.39 |
10:28 |
-2985.72 |
-1814.83 |
-437.74 |
10:27 |
-3016.08 |
-1774.81 |
-386.56 |
10:26 |
-3016.08 |
-1852.28 |
-455.59 |
10:25 |
-3057.25 |
-1854.51 |
-475.03 |
10:24 |
-2678.60 |
-1728.12 |
-418.99 |
10:23 |
-2678.60 |
-1771.71 |
-410.62 |
10:22 |
-2678.60 |
-1780.25 |
-402.60 |
10:21 |
-2600.52 |
-1746.93 |
-393.79 |
10:20 |
-2600.52 |
-1717.32 |
-406.16 |
10:19 |
-2498.85 |
-1730.10 |
-406.10 |
10:18 |
-2498.85 |
-1732.99 |
-393.31 |
10:17 |
-2405.64 |
-1729.91 |
-416.84 |
10:16 |
-2405.64 |
-1696.50 |
-416.99 |
10:15 |
-2538.40 |
-1703.75 |
-422.95 |
10:14 |
-2443.61 |
-1733.76 |
-445.83 |
10:13 |
-2221.08 |
-1739.21 |
-463.11 |
10:12 |
-2221.08 |
-1628.51 |
-469.22 |
10:11 |
-1982.96 |
-1625.66 |
-454.89 |
10:10 |
-1934.13 |
-1625.66 |
-425.79 |
10:09 |
-1934.13 |
-1611.98 |
-424.88 |
10:08 |
-1934.13 |
-1601.44 |
-438.68 |
10:07 |
-1884.45 |
-1599.14 |
-432.60 |
10:06 |
-1884.45 |
-1657.80 |
-450.35 |
10:05 |
-1884.45 |
-1606.19 |
-451.72 |
10:04 |
-1884.45 |
-1591.83 |
-445.48 |
10:03 |
-1802.96 |
-1600.46 |
-444.64 |
10:02 |
-1802.96 |
-1576.87 |
-399.71 |
10:01 |
-1905.25 |
-1574.30 |
-411.02 |
10:00 |
-1905.25 |
-1584.50 |
-420.62 |
09:59 |
-1905.25 |
-1382.69 |
-415.93 |
09:58 |
-1905.08 |
-1353.86 |
-409.09 |
09:57 |
-1578.75 |
-1372.05 |
-370.60 |
09:56 |
-1508.57 |
-1384.51 |
-352.07 |
09:55 |
-1439.76 |
-1391.71 |
-347.35 |
09:54 |
-1439.76 |
-1384.39 |
-351.83 |
09:53 |
-1492.32 |
-1369.15 |
-326.19 |
09:52 |
-1492.32 |
-1248.63 |
-237.99 |
09:51 |
-1548.06 |
-1285.19 |
-258.55 |
09:50 |
-1554.95 |
-1301.02 |
-266.91 |
09:49 |
-1554.95 |
-1351.59 |
-265.57 |
09:48 |
-1451.49 |
-1398.55 |
-281.13 |
09:47 |
-1491.48 |
-1583.76 |
-411.58 |
09:46 |
-1202.85 |
-1540.98 |
-435.46 |
09:45 |
-1163.15 |
-1610.07 |
-447.13 |
09:44 |
-1071.04 |
-1630.48 |
-466.11 |
09:43 |
-1107.04 |
-1564.76 |
-472.06 |
09:42 |
-992.63 |
-1442.94 |
-425.13 |
09:41 |
-852.78 |
-1402.51 |
-403.37 |
09:40 |
-582.64 |
-1171.34 |
-277.02 |
09:39 |
-552.38 |
-1101.30 |
-308.98 |
09:38 |
-435.47 |
-1009.53 |
-257.42 |
09:37 |
-512.53 |
-847.58 |
-239.71 |
09:36 |
-609.86 |
-836.09 |
-281.64 |
09:35 |
-478.73 |
-665.46 |
-249.91 |
09:34 |
-236.48 |
-572.12 |
-227.23 |
09:33 |
-236.48 |
-421.32 |
-204.56 |
09:32 |
-201.97 |
-382.68 |
-131.38 |
09:31 |
-106.02 |
-137.47 |
-8.86 |
09:30 |
0.00 |
8.20 |
32.13 |
|
大单资金:-5177.33万元 |
成交额占比:-17.36% |
中单资金:-2068.17万元 |
成交额占比:-6.93% |
小单资金:-449.48万元 |
成交额占比:-1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
7.20 |
-1.64% |
-3161.06 |
9737.40 |
-1439.76 |
-12.79% |
-1371.50 |
-12.18% |
-349.80 |
-3.11% |
20250711 |
7.32 |
2.66% |
10010.49 |
11484.98 |
5837.19 |
9.15% |
1721.27 |
2.70% |
2452.03 |
3.84% |
20250710 |
7.13 |
1.28% |
3751.17 |
3619.40 |
3290.16 |
13.54% |
32.81 |
0.13% |
428.20 |
1.76% |
20250709 |
7.04 |
0.72% |
2073.66 |
-249.10 |
753.60 |
2.61% |
-144.82 |
-0.50% |
1464.88 |
5.08% |
20250708 |
6.99 |
1.30% |
4162.12 |
-2106.61 |
1296.21 |
6.37% |
1380.90 |
6.78% |
1485.01 |
7.30% |
20250707 |
6.90 |
1.02% |
1343.08 |
-5114.92 |
307.82 |
2.09% |
200.91 |
1.36% |
834.35 |
5.66% |
20250704 |
6.83 |
-0.73% |
-2518.53 |
-6368.90 |
-2028.39 |
-8.84% |
264.86 |
1.15% |
-755.00 |
-3.29% |
20250703 |
6.88 |
0.15% |
-658.43 |
-4935.94 |
-578.34 |
-5.19% |
-60.96 |
-0.55% |
-19.13 |
-0.17% |
20250702 |
6.87 |
-0.58% |
-2272.74 |
-5444.14 |
-1103.91 |
-9.32% |
-602.26 |
-5.09% |
-566.57 |
-4.78% |
20250701 |
6.91 |
-0.72% |
-2746.87 |
1085.00 |
-1712.10 |
-11.04% |
-234.73 |
-1.51% |
-800.04 |
-5.16% |
20250630 |
6.96 |
-0.85% |
-1892.02 |
7334.48 |
-946.16 |
-5.65% |
-619.49 |
-3.70% |
-326.37 |
-1.95% |
20250627 |
7.02 |
-0.43% |
-1431.23 |
8795.04 |
-595.43 |
-1.92% |
-695.26 |
-2.24% |
-140.54 |
-0.45% |
20250626 |
7.05 |
-0.70% |
-448.23 |
8650.59 |
-1086.54 |
-3.79% |
223.01 |
0.78% |
415.30 |
1.45% |
20250625 |
7.10 |
4.11% |
7986.00 |
7826.05 |
5425.23 |
12.19% |
1473.11 |
3.31% |
1087.66 |
2.44% |
20250624 |
6.82 |
2.87% |
8606.32 |
1335.24 |
4537.38 |
17.22% |
1651.85 |
6.27% |
2417.09 |
9.17% |
20250623 |
6.63 |
1.53% |
3354.81 |
-3263.57 |
514.40 |
4.57% |
1033.84 |
9.18% |
1806.57 |
16.05% |
20250620 |
6.53 |
-0.31% |
-551.17 |
-2088.02 |
-739.88 |
-9.10% |
-27.07 |
-0.33% |
215.78 |
2.65% |
20250619 |
6.55 |
-2.38% |
-3100.33 |
-1253.67 |
-1911.08 |
-13.29% |
-894.91 |
-6.22% |
-294.34 |
-2.05% |
20250618 |
6.71 |
-1.47% |
-3371.17 |
-484.15 |
-1065.58 |
-8.22% |
-1206.38 |
-9.30% |
-1099.21 |
-8.48% |
20250617 |
6.81 |
0.44% |
1778.73 |
1866.73 |
-61.43 |
-0.54% |
384.44 |
3.38% |
1455.72 |
12.79% |
20250616 |
6.78 |
1.80% |
4533.27 |
1414.00 |
1689.95 |
9.71% |
1138.82 |
6.54% |
1704.50 |
9.79% |
20250613 |
6.66 |
-0.89% |
-2179.73 |
147.46 |
94.47 |
0.72% |
-743.47 |
-5.66% |
-1530.73 |
-11.66% |
20250612 |
6.72 |
-0.30% |
-1286.60 |
-1011.43 |
-1141.56 |
-9.63% |
11.55 |
0.10% |
-156.59 |
-1.32% |
20250611 |
6.74 |
1.51% |
2237.96 |
1179.73 |
1285.30 |
6.26% |
1069.20 |
5.21% |
-116.54 |
-0.57% |
20250610 |
6.64 |
-1.48% |
-2323.80 |
991.29 |
-514.16 |
-3.85% |
-704.58 |
-5.27% |
-1105.06 |
-8.27% |
20250609 |
6.74 |
1.20% |
1637.84 |
2288.09 |
423.41 |
2.40% |
-46.88 |
-0.27% |
1261.31 |
7.14% |
20250606 |
6.66 |
-0.75% |
-1782.04 |
895.72 |
-1064.42 |
-12.91% |
-23.38 |
-0.28% |
-694.24 |
-8.42% |
20250605 |
6.71 |
0.30% |
876.49 |
3058.09 |
1049.60 |
7.43% |
15.60 |
0.11% |
-188.71 |
-1.34% |
20250604 |
6.69 |
1.98% |
3721.88 |
1890.55 |
1096.86 |
6.66% |
1286.30 |
7.80% |
1338.72 |
8.12% |
20250603 |
6.56 |
0.61% |
1958.40 |
370.51 |
782.64 |
7.19% |
625.67 |
5.75% |
550.09 |
5.05% |
600155华创云信 大单资金流向:成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向:成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢?什么是华创云信[600155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华创云信[600155]资金流向的计算方法不同,所以数据会有不一致的情况。
|