| 600155华创云信 今日实时资金流向 |
| 15:00 |
-645.81 |
980.43 |
557.16 |
| 14:59 |
-561.56 |
1016.30 |
559.02 |
| 14:58 |
-561.56 |
1016.30 |
559.02 |
| 14:57 |
-561.56 |
1016.30 |
559.02 |
| 14:56 |
-523.64 |
996.09 |
549.45 |
| 14:55 |
-523.64 |
901.99 |
551.78 |
| 14:54 |
-523.64 |
867.10 |
534.84 |
| 14:53 |
-523.64 |
877.19 |
535.14 |
| 14:52 |
-593.32 |
815.12 |
537.65 |
| 14:51 |
-593.32 |
758.71 |
535.93 |
| 14:50 |
-646.39 |
793.47 |
534.37 |
| 14:49 |
-724.09 |
725.01 |
521.86 |
| 14:48 |
-724.09 |
708.31 |
507.56 |
| 14:47 |
-724.09 |
708.31 |
509.02 |
| 14:46 |
-598.68 |
734.80 |
565.03 |
| 14:45 |
-598.68 |
734.95 |
562.85 |
| 14:44 |
-598.68 |
728.64 |
565.25 |
| 14:43 |
-598.68 |
715.33 |
573.47 |
| 14:42 |
-598.68 |
715.33 |
566.92 |
| 14:41 |
-669.47 |
683.91 |
546.08 |
| 14:40 |
-695.96 |
674.35 |
524.48 |
| 14:39 |
-712.28 |
636.97 |
528.67 |
| 14:38 |
-758.59 |
629.20 |
515.69 |
| 14:37 |
-758.59 |
614.92 |
506.37 |
| 14:36 |
-758.59 |
601.72 |
506.05 |
| 14:35 |
-758.59 |
601.72 |
495.66 |
| 14:34 |
-758.59 |
601.72 |
491.93 |
| 14:33 |
-758.59 |
626.13 |
501.62 |
| 14:32 |
-758.59 |
626.13 |
491.21 |
| 14:31 |
-882.36 |
582.82 |
476.54 |
| 14:30 |
-882.36 |
571.50 |
467.85 |
| 14:29 |
-882.36 |
571.50 |
464.36 |
| 14:28 |
-783.16 |
551.20 |
474.28 |
| 14:27 |
-783.16 |
578.09 |
495.04 |
| 14:26 |
-783.16 |
578.09 |
484.88 |
| 14:25 |
-783.16 |
588.24 |
491.61 |
| 14:24 |
-747.51 |
579.14 |
493.15 |
| 14:23 |
-747.51 |
579.14 |
483.53 |
| 14:22 |
-747.51 |
579.14 |
479.10 |
| 14:21 |
-747.51 |
595.49 |
479.17 |
| 14:20 |
-747.51 |
603.64 |
500.34 |
| 14:19 |
-784.60 |
578.63 |
511.89 |
| 14:18 |
-784.60 |
573.83 |
510.81 |
| 14:17 |
-784.60 |
664.27 |
522.95 |
| 14:16 |
-784.60 |
664.25 |
527.60 |
| 14:15 |
-707.10 |
678.03 |
542.24 |
| 14:14 |
-707.10 |
684.97 |
539.28 |
| 14:13 |
-707.10 |
688.82 |
541.98 |
| 14:12 |
-707.10 |
665.54 |
551.43 |
| 14:11 |
-707.10 |
700.46 |
603.81 |
| 14:10 |
-707.10 |
797.33 |
662.30 |
| 14:09 |
-707.10 |
797.33 |
671.70 |
| 14:08 |
-707.10 |
805.10 |
688.25 |
| 14:07 |
-707.10 |
920.79 |
705.98 |
| 14:06 |
-707.10 |
920.79 |
692.89 |
| 14:05 |
-747.95 |
920.79 |
695.22 |
| 14:04 |
-747.95 |
889.66 |
687.59 |
| 14:03 |
-689.67 |
940.94 |
711.98 |
| 14:02 |
-655.91 |
973.21 |
750.32 |
| 14:01 |
-624.79 |
982.16 |
752.33 |
| 14:00 |
-624.79 |
1070.41 |
769.61 |
| 13:59 |
-624.79 |
1070.41 |
766.80 |
| 13:58 |
-624.79 |
1070.41 |
763.44 |
| 13:57 |
-624.79 |
1070.41 |
765.86 |
| 13:56 |
-624.79 |
1035.86 |
767.73 |
| 13:55 |
-624.79 |
995.37 |
771.16 |
| 13:54 |
-624.79 |
995.37 |
772.87 |
| 13:53 |
-624.79 |
974.46 |
777.47 |
| 13:52 |
-630.21 |
951.06 |
778.63 |
| 13:51 |
-552.31 |
951.06 |
779.64 |
| 13:50 |
-552.31 |
975.60 |
770.82 |
| 13:49 |
-453.69 |
1005.75 |
775.88 |
| 13:48 |
-355.07 |
1005.75 |
768.70 |
| 13:47 |
-308.58 |
1029.15 |
768.93 |
| 13:46 |
-270.63 |
1088.86 |
775.41 |
| 13:45 |
-270.63 |
1096.66 |
770.18 |
| 13:44 |
-215.25 |
1096.66 |
778.61 |
| 13:43 |
-215.25 |
1096.66 |
764.46 |
| 13:42 |
-340.84 |
1065.02 |
770.07 |
| 13:41 |
-340.84 |
1072.67 |
799.00 |
| 13:40 |
-69.41 |
1111.95 |
824.92 |
| 13:39 |
-69.41 |
1104.13 |
821.72 |
| 13:38 |
-69.41 |
1100.22 |
815.61 |
| 13:37 |
-215.79 |
1071.16 |
819.13 |
| 13:36 |
-215.79 |
1063.35 |
809.44 |
| 13:35 |
-215.79 |
1121.03 |
824.51 |
| 13:34 |
-215.79 |
1136.57 |
828.57 |
| 13:33 |
-260.70 |
1127.11 |
827.86 |
| 13:32 |
-260.70 |
1127.11 |
832.23 |
| 13:31 |
-322.78 |
1141.01 |
840.74 |
| 13:30 |
-277.17 |
1148.04 |
883.22 |
| 13:29 |
-345.29 |
1148.04 |
882.36 |
| 13:28 |
-345.29 |
1163.66 |
880.55 |
| 13:27 |
-345.29 |
1171.16 |
883.91 |
| 13:26 |
-345.29 |
1155.52 |
880.78 |
| 13:25 |
-311.16 |
1155.52 |
863.91 |
| 13:24 |
-311.16 |
1171.82 |
939.35 |
| 13:23 |
-276.09 |
1182.19 |
941.23 |
| 13:22 |
-276.09 |
1182.19 |
940.45 |
| 13:21 |
-276.09 |
1182.19 |
951.78 |
| 13:20 |
-276.09 |
1154.39 |
920.57 |
| 13:19 |
-276.09 |
1154.39 |
927.83 |
| 13:18 |
-276.09 |
1129.75 |
934.01 |
| 13:17 |
-319.80 |
1110.83 |
931.02 |
| 13:16 |
-319.80 |
1107.86 |
932.67 |
| 13:15 |
-319.80 |
1085.02 |
848.37 |
| 13:14 |
-319.80 |
1085.02 |
852.89 |
| 13:13 |
-319.80 |
1085.02 |
848.12 |
| 13:12 |
-319.80 |
1095.18 |
850.61 |
| 13:11 |
-319.80 |
1114.39 |
892.47 |
| 13:10 |
-319.80 |
1104.22 |
882.46 |
| 13:09 |
-319.80 |
1095.99 |
888.84 |
| 13:08 |
-319.80 |
1141.52 |
908.13 |
| 13:07 |
-319.80 |
1155.73 |
903.20 |
| 13:06 |
-319.80 |
1123.83 |
893.97 |
| 13:05 |
-319.80 |
1144.47 |
907.88 |
| 13:04 |
-319.80 |
1156.18 |
888.62 |
| 13:03 |
-319.80 |
1156.18 |
885.48 |
| 13:02 |
-238.79 |
1132.95 |
900.10 |
| 13:01 |
-238.79 |
1124.02 |
898.83 |
| 11:30 |
-238.79 |
1230.19 |
942.89 |
| 11:29 |
-238.79 |
1266.14 |
933.87 |
| 11:28 |
-318.13 |
1402.89 |
1061.04 |
| 11:27 |
-318.13 |
1422.95 |
1059.61 |
| 11:26 |
-318.13 |
1453.21 |
1073.56 |
| 11:25 |
-318.13 |
1441.44 |
1110.01 |
| 11:24 |
-318.13 |
1398.97 |
1095.14 |
| 11:23 |
-318.13 |
1409.55 |
1094.73 |
| 11:22 |
-278.93 |
1406.15 |
1080.04 |
| 11:21 |
-278.93 |
1423.87 |
1100.42 |
| 11:20 |
-246.74 |
1523.42 |
1130.71 |
| 11:19 |
-318.68 |
1469.39 |
1081.05 |
| 11:18 |
-318.68 |
1479.83 |
1117.03 |
| 11:17 |
-240.08 |
1379.13 |
1147.18 |
| 11:16 |
-240.08 |
1440.72 |
1213.11 |
| 11:15 |
-275.17 |
1554.43 |
1310.17 |
| 11:14 |
-524.82 |
1269.78 |
1162.68 |
| 11:13 |
-568.15 |
1263.16 |
1148.31 |
| 11:12 |
-528.92 |
1143.75 |
1122.42 |
| 11:11 |
-648.02 |
1083.11 |
980.13 |
| 11:10 |
-592.54 |
1062.51 |
993.58 |
| 11:09 |
-634.20 |
903.95 |
981.57 |
| 11:08 |
-634.20 |
875.21 |
922.91 |
| 11:07 |
-822.78 |
920.18 |
833.61 |
| 11:06 |
-900.78 |
896.78 |
819.02 |
| 11:05 |
-978.67 |
886.81 |
832.03 |
| 11:04 |
-1025.35 |
879.03 |
828.53 |
| 11:03 |
-1025.35 |
913.06 |
818.65 |
| 11:02 |
-1025.35 |
897.50 |
821.06 |
| 11:01 |
-1025.35 |
888.94 |
806.35 |
| 11:00 |
-980.61 |
909.17 |
802.22 |
| 10:59 |
-1016.83 |
945.68 |
806.81 |
| 10:58 |
-1016.83 |
940.99 |
806.42 |
| 10:57 |
-1016.83 |
940.11 |
845.05 |
| 10:56 |
-1016.83 |
965.81 |
839.43 |
| 10:55 |
-977.88 |
947.11 |
844.71 |
| 10:54 |
-823.74 |
1001.04 |
854.28 |
| 10:53 |
-990.81 |
969.64 |
807.28 |
| 10:52 |
-934.72 |
958.39 |
812.71 |
| 10:51 |
-901.81 |
933.12 |
794.15 |
| 10:50 |
-937.06 |
903.68 |
822.67 |
| 10:49 |
-1021.43 |
608.72 |
759.30 |
| 10:48 |
-1158.73 |
565.58 |
731.08 |
| 10:47 |
-1158.73 |
565.58 |
734.80 |
| 10:46 |
-1274.43 |
562.63 |
735.73 |
| 10:45 |
-1274.43 |
561.93 |
738.28 |
| 10:44 |
-1274.43 |
594.75 |
746.42 |
| 10:43 |
-1274.43 |
572.14 |
738.88 |
| 10:42 |
-1620.90 |
738.20 |
793.43 |
| 10:41 |
-1620.90 |
674.33 |
744.83 |
| 10:40 |
-1567.42 |
671.61 |
735.53 |
| 10:39 |
-1567.42 |
650.30 |
742.26 |
| 10:38 |
-1567.42 |
650.30 |
736.60 |
| 10:37 |
-1567.42 |
650.30 |
731.49 |
| 10:36 |
-1567.42 |
641.70 |
731.33 |
| 10:35 |
-1542.27 |
654.80 |
741.16 |
| 10:34 |
-1542.27 |
654.80 |
746.97 |
| 10:33 |
-1472.61 |
666.41 |
752.15 |
| 10:32 |
-1472.61 |
656.33 |
743.77 |
| 10:31 |
-1472.61 |
665.55 |
734.78 |
| 10:30 |
-1472.61 |
644.78 |
732.22 |
| 10:29 |
-1472.61 |
659.90 |
738.73 |
| 10:28 |
-1248.79 |
632.74 |
718.94 |
| 10:27 |
-1248.79 |
559.56 |
722.89 |
| 10:26 |
-1280.57 |
559.56 |
717.44 |
| 10:25 |
-1280.57 |
543.21 |
701.71 |
| 10:24 |
-1280.57 |
543.21 |
691.70 |
| 10:23 |
-1206.94 |
569.93 |
685.97 |
| 10:22 |
-1249.39 |
501.33 |
686.56 |
| 10:21 |
-1282.60 |
451.51 |
638.18 |
| 10:20 |
-1317.59 |
395.93 |
604.37 |
| 10:19 |
-1173.30 |
382.88 |
584.36 |
| 10:18 |
-1173.30 |
396.23 |
581.02 |
| 10:17 |
-1173.30 |
403.65 |
570.43 |
| 10:16 |
-1203.45 |
385.10 |
564.17 |
| 10:15 |
-1164.85 |
385.10 |
565.71 |
| 10:14 |
-1164.85 |
385.10 |
558.60 |
| 10:13 |
-1113.97 |
358.76 |
564.46 |
| 10:12 |
-1068.81 |
384.76 |
552.79 |
| 10:11 |
-1068.81 |
391.93 |
527.61 |
| 10:10 |
-1068.81 |
400.73 |
531.15 |
| 10:09 |
-1068.81 |
400.56 |
529.68 |
| 10:08 |
-1024.89 |
408.28 |
533.30 |
| 10:07 |
-911.71 |
367.37 |
530.59 |
| 10:06 |
-768.89 |
411.60 |
541.37 |
| 10:05 |
-768.89 |
381.61 |
526.84 |
| 10:04 |
-768.89 |
381.61 |
529.00 |
| 10:03 |
-730.29 |
396.22 |
524.36 |
| 10:02 |
-730.29 |
389.42 |
512.30 |
| 10:01 |
-683.99 |
397.75 |
508.05 |
| 10:00 |
-693.04 |
404.87 |
489.77 |
| 09:59 |
-605.85 |
349.42 |
474.91 |
| 09:58 |
-605.85 |
362.41 |
487.27 |
| 09:57 |
-605.85 |
384.90 |
479.29 |
| 09:56 |
-557.01 |
384.90 |
427.19 |
| 09:55 |
-557.01 |
343.03 |
400.17 |
| 09:54 |
-557.01 |
333.74 |
401.17 |
| 09:53 |
-499.59 |
263.29 |
364.28 |
| 09:52 |
-383.28 |
303.85 |
330.23 |
| 09:51 |
-328.10 |
310.67 |
325.34 |
| 09:50 |
-328.10 |
235.41 |
298.97 |
| 09:49 |
-360.99 |
229.45 |
309.65 |
| 09:48 |
-170.51 |
247.22 |
293.90 |
| 09:47 |
-170.51 |
241.02 |
286.76 |
| 09:46 |
-170.51 |
241.02 |
290.00 |
| 09:45 |
-232.77 |
232.97 |
259.87 |
| 09:44 |
-266.70 |
264.81 |
267.52 |
| 09:43 |
-266.70 |
262.86 |
278.56 |
| 09:42 |
-305.40 |
325.52 |
277.39 |
| 09:41 |
-305.40 |
279.70 |
253.86 |
| 09:40 |
-305.40 |
393.54 |
282.30 |
| 09:39 |
-39.74 |
387.35 |
257.14 |
| 09:38 |
51.71 |
357.09 |
266.97 |
| 09:37 |
206.75 |
323.52 |
278.36 |
| 09:36 |
165.23 |
184.05 |
152.17 |
| 09:35 |
80.92 |
60.01 |
84.85 |
| 09:34 |
80.92 |
59.99 |
59.19 |
| 09:33 |
41.11 |
22.72 |
25.52 |
| 09:32 |
72.95 |
-29.52 |
12.26 |
| 09:31 |
0.00 |
0.35 |
35.34 |
| 09:30 |
0.00 |
-13.34 |
-5.24 |
|
| 大单资金：-645.81万元 |
成交额占比：-2.13% |
| 中单资金：980.43万元 |
成交额占比：3.23% |
| 小单资金：557.16万元 |
成交额占比：1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.78 |
0.91% |
891.78 |
-3568.11 |
-645.81 |
-2.13% |
980.43 |
3.23% |
557.16 |
1.84% |
| 20241226 |
7.71 |
0.65% |
1744.32 |
-3120.51 |
494.99 |
2.72% |
650.42 |
3.57% |
598.91 |
3.29% |
| 20241225 |
7.66 |
-0.78% |
-2414.62 |
-4939.51 |
-1699.95 |
-7.37% |
-790.41 |
-3.43% |
75.74 |
0.33% |
| 20241224 |
7.72 |
1.58% |
2204.98 |
-5382.03 |
1729.06 |
6.88% |
448.10 |
1.78% |
27.82 |
0.11% |
| 20241223 |
7.60 |
-2.81% |
-4351.78 |
-9925.95 |
-3446.40 |
-11.50% |
-1563.36 |
-5.21% |
657.98 |
2.19% |
| 20241220 |
7.82 |
0.51% |
894.26 |
-8935.46 |
-198.21 |
-0.95% |
254.00 |
1.22% |
838.47 |
4.02% |
| 20241219 |
7.78 |
-0.13% |
-72.69 |
-16880.26 |
-1324.01 |
-5.89% |
416.13 |
1.85% |
835.19 |
3.72% |
| 20241218 |
7.79 |
-0.51% |
-3219.29 |
-9541.22 |
-2142.47 |
-8.70% |
-354.04 |
-1.44% |
-722.78 |
-2.94% |
| 20241217 |
7.83 |
-0.76% |
-3881.94 |
-10874.18 |
-2814.86 |
-8.59% |
-1373.76 |
-4.19% |
306.68 |
0.94% |
| 20241216 |
7.89 |
-1.50% |
-5360.52 |
-9412.96 |
-2455.91 |
-7.56% |
-1681.74 |
-5.18% |
-1222.87 |
-3.76% |
| 20241213 |
8.01 |
-3.26% |
-13262.99 |
-11562.03 |
-8143.01 |
-14.64% |
-2624.85 |
-4.72% |
-2495.13 |
-4.49% |
| 20241212 |
8.28 |
3.11% |
11499.12 |
-4329.62 |
6015.03 |
7.84% |
3500.33 |
4.56% |
1983.76 |
2.59% |
| 20241211 |
8.03 |
0.12% |
-1761.13 |
-8720.39 |
-3475.43 |
-9.52% |
212.31 |
0.58% |
1501.99 |
4.12% |
| 20241210 |
8.02 |
0.63% |
-5945.36 |
-8890.14 |
-1353.64 |
-1.89% |
-3791.89 |
-5.29% |
-799.83 |
-1.12% |
| 20241209 |
7.97 |
-1.48% |
-8654.88 |
-6265.58 |
-4604.98 |
-12.91% |
-2375.44 |
-6.66% |
-1674.46 |
-4.70% |
| 20241206 |
8.09 |
0.75% |
626.95 |
-1973.50 |
-910.60 |
-1.61% |
426.58 |
0.75% |
1110.97 |
1.96% |
| 20241205 |
8.03 |
1.52% |
-406.27 |
-6504.75 |
1624.26 |
3.60% |
-5.16 |
-0.01% |
-2025.37 |
-4.49% |
| 20241204 |
7.91 |
-2.59% |
-10448.76 |
-9400.47 |
-3645.18 |
-6.39% |
-1770.01 |
-3.10% |
-5033.57 |
-8.83% |
| 20241203 |
8.12 |
3.05% |
5835.36 |
-7320.88 |
1270.92 |
1.53% |
3981.62 |
4.79% |
582.82 |
0.70% |
| 20241202 |
7.88 |
1.29% |
1459.02 |
-14287.90 |
-312.90 |
-0.71% |
615.47 |
1.40% |
1156.45 |
2.63% |
| 20241129 |
7.78 |
1.17% |
-5980.51 |
-20166.17 |
-5441.85 |
-8.05% |
-150.84 |
-0.22% |
-387.82 |
-0.57% |
| 20241128 |
7.69 |
0.39% |
-2628.39 |
-16282.64 |
-1271.46 |
-2.90% |
-696.02 |
-1.59% |
-660.91 |
-1.51% |
| 20241127 |
7.66 |
1.73% |
989.36 |
-14550.52 |
-1565.59 |
-3.70% |
-960.33 |
-2.27% |
3515.28 |
8.32% |
| 20241126 |
7.53 |
-0.79% |
-9030.05 |
-11111.59 |
-5696.10 |
-14.38% |
-4617.86 |
-11.66% |
1283.91 |
3.24% |
| 20241125 |
7.59 |
-1.30% |
-3980.00 |
-8866.56 |
-6191.17 |
-11.12% |
-567.77 |
-1.02% |
2778.94 |
4.99% |
| 20241122 |
7.69 |
-4.71% |
-2848.14 |
1214.97 |
-1558.32 |
-2.51% |
-786.39 |
-1.27% |
-503.43 |
-0.81% |
| 20241121 |
8.07 |
0.37% |
-2530.61 |
-1089.50 |
460.66 |
1.15% |
-1413.52 |
-3.54% |
-1577.75 |
-3.95% |
| 20241120 |
8.04 |
0.75% |
2298.15 |
-3104.48 |
1873.34 |
3.73% |
601.13 |
1.20% |
-176.32 |
-0.35% |
| 20241119 |
7.98 |
-0.13% |
-7106.22 |
-6159.79 |
-3451.07 |
-5.87% |
-2029.04 |
-3.45% |
-1626.11 |
-2.77% |
| 20241118 |
7.99 |
2.57% |
4706.93 |
-6498.16 |
3890.36 |
4.92% |
1375.81 |
1.74% |
-559.24 |
-0.71% |
600155华创云信 大单资金流向：成交单大于等于6万股或者30万元以上。
600155华创云信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600155华创云信 小单资金流向：成交单小于1万股或5万元。
如何看华创云信[600155]资金流向的流入和流出呢？什么是华创云信[600155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华创云信[600155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华创云信[600155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
