您的位置:爱股网 > 股票资金 > 600223 福瑞达
股票行情消息数据:

600223
福瑞达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福瑞达资金数据 股票资金流向

600223福瑞达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1866.22 -1397.08 -554.94
14:59 -1866.22 -1393.80 -528.40
14:58 -1866.22 -1393.80 -528.40
14:57 -1866.22 -1387.33 -528.48
14:56 -1898.94 -1375.58 -533.04
14:55 -1898.94 -1396.10 -524.73
14:54 -1898.94 -1415.94 -521.30
14:53 -1942.87 -1424.68 -534.58
14:52 -1942.87 -1424.68 -541.98
14:51 -1942.87 -1462.65 -546.18
14:50 -1942.87 -1448.56 -554.17
14:49 -1942.87 -1465.36 -565.60
14:48 -1942.87 -1446.07 -565.18
14:47 -1942.87 -1446.07 -566.03
14:46 -1942.87 -1461.00 -592.37
14:45 -1942.87 -1473.43 -595.48
14:44 -1942.87 -1474.18 -587.35
14:43 -1942.87 -1505.48 -597.17
14:42 -1942.87 -1513.87 -602.54
14:41 -1942.87 -1522.84 -615.80
14:40 -1942.87 -1522.84 -613.54
14:39 -1942.87 -1520.09 -615.47
14:38 -1942.87 -1495.11 -613.97
14:37 -1942.87 -1502.17 -615.07
14:36 -1782.96 -1475.49 -618.26
14:35 -1782.96 -1465.43 -622.03
14:34 -1782.96 -1457.05 -629.33
14:33 -1782.96 -1449.51 -623.64
14:32 -1782.96 -1465.62 -621.63
14:31 -1782.96 -1459.92 -617.35
14:30 -1782.96 -1446.77 -617.94
14:29 -1782.96 -1429.24 -614.34
14:28 -1782.96 -1442.17 -618.03
14:27 -1782.96 -1427.09 -615.18
14:26 -1782.96 -1427.09 -627.18
14:25 -1782.96 -1403.55 -640.02
14:24 -1782.96 -1403.55 -652.61
14:23 -1782.96 -1424.36 -656.72
14:22 -1699.99 -1424.36 -666.62
14:21 -1563.91 -1435.01 -668.89
14:20 -1563.91 -1422.43 -683.17
14:19 -1563.91 -1422.43 -673.78
14:18 -1563.91 -1422.43 -674.45
14:17 -1563.91 -1435.20 -679.33
14:16 -1563.91 -1424.21 -690.42
14:15 -1563.91 -1424.21 -689.67
14:14 -1563.91 -1417.33 -697.48
14:13 -1563.91 -1451.43 -703.45
14:12 -1458.03 -1451.43 -698.50
14:11 -1458.03 -1433.87 -699.34
14:10 -1407.63 -1420.43 -693.96
14:09 -1439.58 -1420.43 -704.40
14:08 -1439.58 -1440.70 -706.58
14:07 -1439.58 -1440.70 -706.58
14:06 -1439.58 -1433.14 -708.35
14:05 -1439.58 -1426.42 -707.69
14:04 -1380.62 -1421.13 -705.42
14:03 -1380.62 -1421.13 -704.16
14:02 -1380.62 -1405.42 -706.68
14:01 -1380.62 -1405.42 -704.42
14:00 -1380.62 -1400.73 -706.18
13:59 -1380.62 -1400.73 -704.76
13:58 -1380.62 -1400.73 -699.55
13:57 -1380.62 -1414.92 -702.49
13:56 -1380.62 -1401.74 -694.26
13:55 -1380.62 -1401.74 -695.10
13:54 -1380.62 -1387.46 -691.82
13:53 -1380.62 -1387.46 -693.00
13:52 -1380.62 -1363.85 -689.13
13:51 -1380.62 -1382.75 -747.35
13:50 -1380.62 -1384.95 -748.53
13:49 -1380.62 -1357.43 -743.50
13:48 -1380.62 -1361.89 -735.86
13:47 -1380.62 -1270.75 -709.57
13:46 -1380.62 -1270.75 -710.33
13:45 -1380.62 -1276.72 -746.58
13:44 -1380.62 -1276.72 -745.91
13:43 -1380.62 -1276.72 -746.92
13:42 -1380.62 -1276.72 -750.71
13:41 -1380.62 -1282.19 -750.96
13:40 -1380.62 -1282.19 -749.87
13:39 -1432.59 -1273.03 -740.21
13:38 -1432.59 -1273.03 -736.34
13:37 -1432.59 -1273.03 -733.91
13:36 -1432.59 -1273.03 -731.73
13:35 -1385.21 -1260.51 -728.37
13:34 -1385.21 -1254.63 -724.92
13:33 -1385.21 -1236.92 -741.15
13:32 -1385.21 -1242.74 -749.99
13:31 -1385.21 -1248.29 -747.05
13:30 -1385.21 -1228.31 -738.49
13:29 -1385.21 -1203.71 -736.05
13:28 -1385.21 -1195.89 -733.87
13:27 -1385.21 -1176.07 -732.53
13:26 -1385.21 -1153.39 -733.37
13:25 -1331.73 -1153.39 -724.04
13:24 -1331.73 -1159.96 -727.74
13:23 -1331.73 -1149.45 -731.28
13:22 -1331.73 -1154.51 -732.04
13:21 -1331.73 -1154.51 -731.37
13:20 -1331.73 -1154.51 -730.11
13:19 -1331.73 -1154.51 -727.16
13:18 -1331.73 -1154.51 -730.20
13:17 -1331.73 -1154.51 -728.43
13:16 -1331.73 -1159.56 -738.37
13:15 -1331.73 -1169.40 -737.03
13:14 -1331.73 -1167.63 -746.11
13:13 -1331.73 -1143.07 -737.87
13:12 -1331.73 -1124.91 -736.10
13:11 -1331.73 -1114.90 -735.94
13:10 -1331.73 -1111.87 -748.39
13:09 -1331.73 -1111.87 -743.27
13:08 -1331.73 -1119.96 -746.55
13:07 -1331.73 -1103.05 -740.83
13:06 -1331.73 -1118.06 -749.18
13:05 -1331.73 -1148.53 -761.12
13:04 -1331.73 -1148.53 -761.37
13:03 -1331.73 -1160.20 -771.28
13:02 -1331.73 -1152.66 -801.15
13:01 -1268.38 -1154.26 -799.31
11:30 -1305.38 -1091.54 -782.65
11:29 -1305.38 -1082.15 -764.19
11:28 -1275.06 -1010.51 -719.63
11:27 -1275.06 -981.95 -701.67
11:26 -1118.30 -994.74 -694.27
11:25 -1160.40 -994.74 -692.60
11:24 -1160.40 -988.11 -682.68
11:23 -1160.40 -967.64 -668.96
11:22 -1160.40 -967.64 -660.03
11:21 -1103.31 -936.91 -636.21
11:20 -1019.01 -920.64 -603.94
11:19 -1019.01 -920.64 -603.69
11:18 -1019.01 -920.64 -602.43
11:17 -1019.01 -920.64 -602.01
11:16 -1019.01 -920.64 -603.27
11:15 -1019.01 -943.00 -603.45
11:14 -1019.01 -890.31 -601.25
11:13 -1019.01 -890.31 -599.48
11:12 -1019.01 -890.31 -595.36
11:11 -1019.01 -890.31 -598.91
11:10 -1019.01 -890.31 -577.07
11:09 -1019.01 -890.31 -576.23
11:08 -1019.01 -881.88 -577.16
11:07 -1019.01 -881.88 -575.81
11:06 -1019.01 -865.61 -573.03
11:05 -1019.01 -854.82 -565.36
11:04 -1019.01 -854.82 -566.21
11:03 -1019.01 -854.82 -563.94
11:02 -1019.01 -854.82 -563.86
11:01 -1019.01 -825.35 -560.83
11:00 -1019.01 -825.35 -558.39
10:59 -1019.01 -816.93 -557.55
10:58 -1019.01 -812.90 -559.66
10:57 -1019.01 -812.90 -563.96
10:56 -1019.01 -809.96 -566.41
10:55 -1019.01 -809.96 -562.95
10:54 -1019.01 -818.40 -558.32
10:53 -1019.01 -801.56 -555.29
10:52 -1019.01 -802.35 -550.58
10:51 -1019.01 -805.14 -547.97
10:50 -1019.01 -805.14 -553.70
10:49 -1019.01 -782.40 -553.21
10:48 -981.96 -782.40 -542.01
10:47 -981.96 -795.56 -541.34
10:46 -981.96 -824.53 -563.84
10:45 -855.24 -779.51 -576.31
10:44 -855.24 -751.40 -578.01
10:43 -855.24 -746.35 -579.44
10:42 -795.89 -696.19 -568.40
10:41 -795.89 -677.48 -553.90
10:40 -751.24 -645.95 -541.51
10:39 -751.24 -645.95 -536.53
10:38 -751.24 -652.80 -539.15
10:37 -751.24 -652.20 -545.82
10:36 -751.24 -633.55 -543.97
10:35 -751.24 -633.55 -543.38
10:34 -751.24 -633.55 -549.38
10:33 -786.35 -633.55 -544.83
10:32 -786.35 -641.99 -549.72
10:31 -786.35 -621.42 -545.60
10:30 -786.35 -621.42 -540.46
10:29 -750.44 -610.55 -528.91
10:28 -709.59 -592.23 -526.21
10:27 -709.59 -585.57 -520.55
10:26 -709.59 -563.28 -518.78
10:25 -709.59 -521.76 -516.51
10:24 -753.57 -507.24 -518.96
10:23 -753.57 -507.24 -519.57
10:22 -714.96 -502.19 -541.07
10:21 -714.96 -508.28 -538.48
10:20 -620.60 -499.40 -551.54
10:19 -420.25 -451.59 -496.32
10:18 -457.14 -438.92 -489.41
10:17 -457.14 -456.69 -478.76
10:16 -312.55 -461.77 -467.16
10:15 -222.51 -455.59 -458.71
10:14 -222.51 -438.04 -456.77
10:13 -222.51 -443.13 -449.14
10:12 -222.51 -431.01 -447.61
10:11 -169.70 -438.91 -434.97
10:10 -169.70 -476.86 -491.18
10:09 -169.70 -476.61 -492.72
10:08 -169.70 -470.84 -481.43
10:07 -169.70 -470.84 -479.22
10:06 -225.16 -514.84 -503.93
10:05 -225.16 -509.75 -495.04
10:04 -75.09 -463.43 -477.85
10:03 -107.11 -433.02 -453.47
10:02 -107.11 -417.69 -447.71
10:01 -107.11 -417.35 -438.22
10:00 -107.11 -426.17 -448.14
09:59 -61.96 -413.81 -391.31
09:58 -61.96 -413.81 -392.50
09:57 -61.96 -406.27 -380.22
09:56 -61.96 -355.87 -345.33
09:55 0.04 -349.43 -282.41
09:54 0.04 -355.03 -280.13
09:53 0.04 -324.37 -272.50
09:52 0.04 -342.41 -269.97
09:51 0.04 -321.26 -278.87
09:50 0.04 -311.53 -277.28
09:49 0.04 -328.40 -286.87
09:48 0.04 -223.67 -257.68
09:47 0.04 -204.80 -227.37
09:46 0.04 -204.80 -230.00
09:45 0.04 -204.80 -214.17
09:44 -42.36 -191.76 -215.11
09:43 -42.36 -208.28 -214.18
09:42 -42.36 -184.39 -210.46
09:41 -42.36 -184.39 -197.85
09:40 -42.36 -171.87 -195.49
09:39 -42.36 -169.00 -190.17
09:38 -42.36 -108.51 -149.40
09:37 -42.36 -94.71 -132.38
09:36 0.00 -69.62 -104.66
09:35 0.00 -72.78 -94.07
09:34 0.00 -70.06 -64.39
09:33 0.00 -40.63 -59.22
09:32 0.00 -34.78 -64.54
09:31 0.00 12.27 -62.46
09:30 0.00 16.34 -12.51
大单资金:-1866.22万元 成交额占比:-15.93%
中单资金:-1397.08万元 成交额占比:-11.93%
小单资金:-554.94万元 成交额占比:-4.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250728 8.39 -1.29% -3179.57 -699.29 -1305.38 -17.91% -1091.54 -14.97% -782.65 -10.74%
20250725 8.50 -0.58% -1168.13 -289.44 -734.53 -4.04% -151.19 -0.83% -282.41 -1.55%
20250724 8.55 2.52% 3024.50 -62.83 924.21 6.60% 1557.45 11.12% 542.84 3.87%
20250723 8.40 -1.29% -3008.71 -2183.96 -1675.94 -10.94% -1098.64 -7.17% -234.13 -1.53%
20250722 8.51 2.16% 2417.72 -6.69 2092.35 9.63% -44.54 -0.20% 369.91 1.70%
20250721 8.33 0.60% 1397.07 -4356.02 -895.53 -7.71% 1057.08 9.10% 1235.52 10.63%
20250718 8.28 0.12% -1608.04 -3487.73 -507.92 -5.55% -896.91 -9.80% -203.21 -2.22%
20250717 8.27 0.00% -1611.81 -3854.32 -1196.92 -14.32% -271.38 -3.25% -143.51 -1.72%
20250716 8.27 0.85% 701.87 -1346.64 501.33 6.47% -23.72 -0.31% 224.26 2.89%
20250715 8.20 -2.38% -5413.63 -2120.49 -2256.98 -15.21% -1495.99 -10.08% -1660.66 -11.19%
20250714 8.40 0.60% 782.26 911.58 -27.24 -0.24% 698.45 6.22% 111.05 0.99%
20250711 8.35 0.12% 379.31 1074.86 -874.51 -7.23% 381.76 3.16% 872.06 7.21%
20250710 8.34 0.97% 2297.62 39.19 1310.76 9.46% 638.27 4.61% 348.59 2.52%
20250709 8.26 -0.48% -1282.46 -1700.00 -272.52 -2.32% -785.82 -6.70% -224.12 -1.91%
20250708 8.30 1.47% 1574.75 -2740.52 775.09 4.60% 604.99 3.59% 194.67 1.15%
20250707 8.18 0.99% -535.14 -3825.29 136.04 1.65% -302.87 -3.68% -368.31 -4.47%
20250704 8.10 -1.58% -3341.19 -5311.53 -1910.18 -16.66% -1040.34 -9.08% -390.67 -3.41%
20250703 8.23 0.37% -548.30 -2531.76 -428.43 -5.21% -446.94 -5.44% 327.07 3.98%
20250702 8.20 -1.32% -2805.65 -2488.26 -1313.04 -14.28% -940.83 -10.23% -551.78 -6.00%
20250701 8.31 1.09% 328.60 -1198.38 -309.68 -2.03% 327.16 2.14% 311.12 2.04%
20250630 8.22 -0.12% -1931.88 -850.17 -1350.20 -10.72% -402.82 -3.20% -178.86 -1.42%
20250627 8.23 -1.08% 1214.93 1071.50 869.59 4.63% 719.18 3.83% -373.84 -1.99%
20250626 8.32 -0.36% -2379.60 -1161.72 -384.93 -2.78% -996.72 -7.21% -997.95 -7.22%
20250625 8.35 0.60% -640.49 -3840.67 -23.16 -0.16% -272.86 -1.89% -344.47 -2.39%
20250624 8.30 1.84% -587.75 -7748.24 38.53 0.29% -89.18 -0.66% -537.10 -3.98%
20250623 8.15 1.37% 460.14 -6676.71 571.47 5.18% 119.05 1.08% -230.38 -2.09%
20250620 8.04 0.25% -1414.39 -8618.49 -1363.63 -10.82% -185.83 -1.47% 135.07 1.07%
20250619 8.02 -4.18% -6674.68 -11245.24 -3063.88 -12.10% -2911.07 -11.49% -699.73 -2.76%
20250618 8.37 -4.99% -8898.72 -14262.44 -3930.73 -11.39% -3151.39 -9.13% -1816.60 -5.26%
20250617 8.81 0.92% -1554.37 -938.57 1110.06 2.59% -215.52 -0.50% -2448.91 -5.72%
600223福瑞达 大单资金流向:成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向:成交单小于1万股或5万元。
  如何看福瑞达[600223]资金流向的流入和流出呢?什么是福瑞达[600223]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福瑞达[600223]资金流向的计算方法不同,所以数据会有不一致的情况。

福瑞达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29