| 600223福瑞达 今日实时资金流向 |
| 15:00 |
1483.08 |
-209.03 |
-250.60 |
| 14:59 |
1483.08 |
-194.40 |
-225.12 |
| 14:58 |
1483.08 |
-194.40 |
-225.12 |
| 14:57 |
1483.08 |
-194.40 |
-225.12 |
| 14:56 |
1551.70 |
-194.40 |
-198.94 |
| 14:55 |
1551.70 |
-194.40 |
-194.90 |
| 14:54 |
1551.70 |
-194.40 |
-190.16 |
| 14:53 |
1551.70 |
-189.23 |
-187.67 |
| 14:52 |
1551.70 |
-184.06 |
-178.11 |
| 14:51 |
1551.70 |
-184.06 |
-170.53 |
| 14:50 |
1551.70 |
-158.23 |
-161.92 |
| 14:49 |
1551.70 |
-158.23 |
-157.88 |
| 14:48 |
1551.70 |
-158.23 |
-151.93 |
| 14:47 |
1551.70 |
-150.49 |
-146.51 |
| 14:46 |
1551.70 |
-150.49 |
-136.95 |
| 14:45 |
1551.70 |
-150.49 |
-125.93 |
| 14:44 |
1551.70 |
-150.49 |
-124.55 |
| 14:43 |
1551.70 |
-150.49 |
-113.28 |
| 14:42 |
1551.70 |
-150.49 |
-100.19 |
| 14:41 |
1583.39 |
-141.88 |
-93.13 |
| 14:40 |
1583.39 |
-141.88 |
-85.72 |
| 14:39 |
1583.39 |
-141.88 |
-82.97 |
| 14:38 |
1583.39 |
-133.87 |
-76.60 |
| 14:37 |
1583.39 |
-133.87 |
-70.31 |
| 14:36 |
1583.39 |
-126.98 |
-66.26 |
| 14:35 |
1583.39 |
-103.04 |
-61.87 |
| 14:34 |
1583.39 |
-59.39 |
-41.30 |
| 14:33 |
1583.39 |
-7.13 |
-33.37 |
| 14:32 |
1583.39 |
-7.13 |
-24.94 |
| 14:31 |
1583.39 |
3.89 |
-21.92 |
| 14:30 |
1583.39 |
3.89 |
-21.06 |
| 14:29 |
1583.39 |
3.89 |
-19.94 |
| 14:28 |
1583.39 |
3.89 |
-19.43 |
| 14:27 |
1583.39 |
3.89 |
-19.08 |
| 14:26 |
1583.39 |
3.89 |
-17.02 |
| 14:25 |
1583.39 |
19.39 |
-10.73 |
| 14:24 |
1583.39 |
19.39 |
-10.47 |
| 14:23 |
1583.39 |
19.39 |
-9.09 |
| 14:22 |
1583.39 |
19.39 |
-5.65 |
| 14:21 |
1583.39 |
19.39 |
-3.84 |
| 14:20 |
1583.39 |
19.39 |
-0.40 |
| 14:19 |
1583.39 |
19.39 |
4.51 |
| 14:18 |
1583.39 |
19.39 |
5.97 |
| 14:17 |
1583.39 |
19.39 |
10.79 |
| 14:16 |
1583.39 |
19.39 |
12.17 |
| 14:15 |
1583.39 |
19.39 |
12.43 |
| 14:14 |
1583.39 |
19.39 |
13.55 |
| 14:13 |
1583.39 |
19.39 |
16.31 |
| 14:12 |
1583.39 |
19.39 |
23.88 |
| 14:11 |
1583.39 |
19.39 |
24.92 |
| 14:10 |
1583.39 |
19.39 |
36.45 |
| 14:09 |
1583.39 |
19.39 |
46.10 |
| 14:08 |
1583.39 |
19.39 |
46.87 |
| 14:07 |
1583.39 |
19.39 |
50.23 |
| 14:06 |
1583.39 |
19.39 |
55.91 |
| 14:05 |
1583.39 |
27.83 |
68.40 |
| 14:04 |
1583.39 |
27.83 |
71.67 |
| 14:03 |
1583.39 |
27.83 |
73.56 |
| 14:02 |
1583.39 |
27.83 |
76.75 |
| 14:01 |
1583.39 |
27.83 |
78.12 |
| 14:00 |
1583.39 |
27.83 |
85.19 |
| 13:59 |
1583.39 |
27.83 |
89.23 |
| 13:58 |
2278.90 |
36.70 |
111.02 |
| 13:57 |
2278.90 |
36.70 |
112.31 |
| 13:56 |
2278.90 |
36.70 |
113.43 |
| 13:55 |
2278.90 |
36.70 |
118.68 |
| 13:54 |
2278.90 |
36.70 |
123.93 |
| 13:53 |
2278.90 |
36.70 |
124.45 |
| 13:52 |
2278.90 |
36.70 |
124.62 |
| 13:51 |
2278.90 |
36.70 |
126.00 |
| 13:50 |
2278.90 |
36.70 |
126.94 |
| 13:49 |
2278.90 |
36.70 |
127.72 |
| 13:48 |
2278.90 |
36.70 |
129.35 |
| 13:47 |
2278.90 |
36.70 |
129.53 |
| 13:46 |
2278.90 |
36.70 |
132.02 |
| 13:45 |
2278.90 |
36.70 |
135.64 |
| 13:44 |
2278.90 |
36.70 |
137.19 |
| 13:43 |
2338.66 |
36.70 |
142.36 |
| 13:42 |
2338.66 |
36.70 |
147.18 |
| 13:41 |
2338.66 |
36.70 |
150.97 |
| 13:40 |
2338.66 |
36.70 |
157.68 |
| 13:39 |
2338.66 |
36.70 |
158.28 |
| 13:38 |
2338.66 |
36.70 |
160.01 |
| 13:37 |
2338.66 |
36.70 |
160.01 |
| 13:36 |
2338.66 |
36.70 |
164.31 |
| 13:35 |
2338.66 |
36.70 |
170.77 |
| 13:34 |
2338.66 |
36.70 |
173.70 |
| 13:33 |
2338.66 |
54.69 |
179.81 |
| 13:32 |
2338.66 |
54.69 |
180.24 |
| 13:31 |
2338.66 |
54.69 |
181.27 |
| 13:30 |
2338.66 |
59.94 |
190.49 |
| 13:29 |
2338.66 |
59.94 |
192.90 |
| 13:28 |
2338.66 |
59.94 |
193.84 |
| 13:27 |
2338.66 |
59.94 |
195.39 |
| 13:26 |
2338.66 |
59.94 |
207.45 |
| 13:25 |
2338.66 |
59.94 |
210.03 |
| 13:24 |
2338.66 |
67.61 |
217.00 |
| 13:23 |
2338.66 |
67.61 |
217.61 |
| 13:22 |
2338.66 |
67.61 |
223.55 |
| 13:21 |
2338.66 |
78.28 |
232.33 |
| 13:20 |
2338.66 |
78.28 |
236.98 |
| 13:19 |
2338.66 |
78.28 |
245.33 |
| 13:18 |
2338.66 |
83.62 |
255.75 |
| 13:17 |
2338.66 |
83.62 |
263.33 |
| 13:16 |
2338.66 |
83.62 |
270.30 |
| 13:15 |
2338.66 |
89.48 |
285.02 |
| 13:14 |
2338.66 |
89.48 |
288.38 |
| 13:13 |
2338.66 |
95.50 |
300.18 |
| 13:12 |
2338.66 |
95.50 |
306.98 |
| 13:11 |
2338.66 |
95.50 |
322.56 |
| 13:10 |
2338.66 |
95.50 |
325.49 |
| 13:09 |
2338.66 |
102.30 |
331.35 |
| 13:08 |
2338.66 |
102.30 |
333.67 |
| 13:07 |
2338.66 |
102.30 |
338.66 |
| 13:06 |
2338.66 |
102.30 |
342.19 |
| 13:05 |
2338.66 |
102.30 |
366.30 |
| 13:04 |
2338.66 |
120.47 |
377.67 |
| 13:03 |
2338.66 |
120.47 |
381.37 |
| 13:02 |
2338.66 |
120.47 |
386.62 |
| 13:01 |
2338.66 |
120.47 |
393.51 |
| 11:30 |
2495.88 |
157.32 |
469.97 |
| 11:29 |
2495.88 |
157.32 |
474.62 |
| 11:28 |
2495.88 |
157.32 |
475.48 |
| 11:27 |
2495.88 |
157.32 |
479.18 |
| 11:26 |
2495.88 |
157.32 |
480.56 |
| 11:25 |
2495.88 |
157.32 |
489.86 |
| 11:24 |
2495.88 |
157.32 |
492.61 |
| 11:23 |
2495.88 |
165.93 |
499.50 |
| 11:22 |
2495.88 |
165.93 |
499.67 |
| 11:21 |
2495.88 |
182.29 |
501.82 |
| 11:20 |
2495.88 |
182.29 |
509.40 |
| 11:19 |
2495.88 |
182.29 |
521.88 |
| 11:18 |
2495.88 |
182.29 |
526.96 |
| 11:17 |
2495.88 |
182.29 |
532.56 |
| 11:16 |
2495.88 |
182.29 |
540.83 |
| 11:15 |
2495.88 |
182.29 |
549.78 |
| 11:14 |
2495.88 |
193.23 |
559.85 |
| 11:13 |
2495.88 |
201.84 |
562.01 |
| 11:12 |
2495.88 |
215.27 |
576.99 |
| 11:11 |
2495.88 |
232.49 |
589.04 |
| 11:10 |
2495.88 |
232.49 |
592.74 |
| 11:09 |
2495.88 |
251.60 |
609.10 |
| 11:08 |
2495.88 |
251.60 |
610.14 |
| 11:07 |
2495.88 |
261.16 |
616.85 |
| 11:06 |
2495.88 |
261.16 |
619.35 |
| 11:05 |
2495.88 |
261.16 |
624.95 |
| 11:04 |
2495.88 |
261.16 |
630.03 |
| 11:03 |
2495.88 |
261.16 |
633.81 |
| 11:02 |
2495.88 |
261.16 |
633.99 |
| 11:01 |
2495.88 |
261.16 |
637.26 |
| 11:00 |
2495.88 |
261.16 |
644.23 |
| 10:59 |
2495.88 |
261.16 |
650.86 |
| 10:58 |
2495.88 |
261.16 |
651.03 |
| 10:57 |
2495.88 |
261.16 |
656.37 |
| 10:56 |
2495.88 |
261.16 |
659.56 |
| 10:55 |
2495.88 |
261.16 |
672.65 |
| 10:54 |
2495.88 |
261.16 |
675.23 |
| 10:53 |
2495.88 |
278.38 |
685.56 |
| 10:52 |
2495.88 |
286.99 |
690.98 |
| 10:51 |
2495.88 |
286.99 |
693.91 |
| 10:50 |
2495.88 |
295.60 |
697.18 |
| 10:49 |
2495.88 |
309.38 |
712.25 |
| 10:48 |
2495.88 |
309.38 |
716.64 |
| 10:47 |
2495.88 |
328.81 |
723.96 |
| 10:46 |
2495.88 |
358.09 |
724.31 |
| 10:45 |
2495.88 |
375.31 |
731.06 |
| 10:44 |
2495.88 |
403.72 |
745.70 |
| 10:43 |
2495.88 |
412.33 |
756.29 |
| 10:42 |
2495.88 |
419.91 |
761.20 |
| 10:41 |
2495.88 |
447.46 |
766.88 |
| 10:40 |
2495.88 |
476.73 |
769.55 |
| 10:39 |
2495.88 |
498.19 |
777.04 |
| 10:38 |
2495.88 |
498.19 |
786.94 |
| 10:37 |
2530.32 |
529.36 |
792.63 |
| 10:36 |
2530.32 |
535.04 |
794.35 |
| 10:35 |
2530.32 |
547.18 |
806.66 |
| 10:34 |
2530.32 |
547.18 |
810.79 |
| 10:33 |
2530.32 |
547.18 |
825.26 |
| 10:32 |
2530.32 |
562.34 |
831.28 |
| 10:31 |
2530.32 |
638.45 |
838.60 |
| 10:30 |
2530.32 |
664.28 |
863.74 |
| 10:29 |
2530.32 |
682.62 |
867.02 |
| 10:28 |
2567.34 |
697.17 |
886.82 |
| 10:27 |
2567.34 |
697.17 |
898.79 |
| 10:26 |
2607.81 |
702.94 |
913.94 |
| 10:25 |
2680.22 |
720.16 |
941.15 |
| 10:24 |
2680.22 |
740.82 |
949.07 |
| 10:23 |
2680.22 |
740.82 |
966.89 |
| 10:22 |
2717.24 |
740.82 |
987.81 |
| 10:21 |
2717.24 |
769.41 |
1000.30 |
| 10:20 |
2750.82 |
776.90 |
1007.19 |
| 10:19 |
2750.82 |
776.90 |
1039.04 |
| 10:18 |
2787.84 |
793.69 |
1055.23 |
| 10:17 |
2787.84 |
802.30 |
1060.31 |
| 10:16 |
2857.84 |
814.10 |
1071.16 |
| 10:15 |
2889.70 |
825.03 |
1086.57 |
| 10:14 |
2925.86 |
825.03 |
1103.10 |
| 10:13 |
2925.86 |
850.00 |
1130.57 |
| 10:12 |
2999.91 |
857.75 |
1164.41 |
| 10:11 |
2999.91 |
887.02 |
1179.82 |
| 10:10 |
2999.91 |
919.40 |
1190.24 |
| 10:09 |
3030.04 |
947.55 |
1206.51 |
| 10:08 |
3030.04 |
1029.95 |
1238.45 |
| 10:07 |
3064.48 |
1058.62 |
1260.58 |
| 10:06 |
3064.48 |
1082.04 |
1303.97 |
| 10:05 |
3165.30 |
1135.25 |
1344.53 |
| 10:04 |
3199.74 |
1152.47 |
1368.03 |
| 10:03 |
3199.74 |
1152.47 |
1398.94 |
| 10:02 |
3246.24 |
1161.08 |
1416.25 |
| 10:01 |
3246.24 |
1169.69 |
1431.83 |
| 10:00 |
3246.24 |
1169.69 |
1453.79 |
| 09:59 |
3246.24 |
1175.71 |
1478.50 |
| 09:58 |
3246.24 |
1240.29 |
1526.11 |
| 09:57 |
3246.24 |
1254.32 |
1565.12 |
| 09:56 |
3246.24 |
1268.36 |
1584.57 |
| 09:55 |
3246.24 |
1268.36 |
1611.70 |
| 09:54 |
3246.24 |
1268.36 |
1628.83 |
| 09:53 |
3246.24 |
1273.44 |
1662.84 |
| 09:52 |
3280.85 |
1289.80 |
1679.20 |
| 09:51 |
3280.85 |
1295.82 |
1709.76 |
| 09:50 |
3280.85 |
1302.28 |
1724.66 |
| 09:49 |
3329.67 |
1316.06 |
1758.32 |
| 09:48 |
3364.11 |
1330.09 |
1815.67 |
| 09:47 |
3364.11 |
1369.10 |
1850.71 |
| 09:46 |
3364.11 |
1382.87 |
1905.98 |
| 09:45 |
3505.31 |
1428.16 |
1956.27 |
| 09:44 |
3642.81 |
1436.77 |
1992.00 |
| 09:43 |
3677.25 |
1467.77 |
2045.81 |
| 09:42 |
3677.25 |
1506.77 |
2095.40 |
| 09:41 |
3677.25 |
1567.04 |
2133.63 |
| 09:40 |
3677.25 |
1596.83 |
2177.72 |
| 09:39 |
3677.25 |
1613.28 |
2257.19 |
| 09:38 |
3745.53 |
1754.74 |
2404.93 |
| 09:37 |
3801.50 |
1828.70 |
2501.02 |
| 09:36 |
3881.91 |
2008.73 |
2603.05 |
| 09:35 |
3993.84 |
2126.86 |
2731.08 |
| 09:34 |
4421.07 |
2530.24 |
3041.99 |
| 09:33 |
-1031.02 |
1767.77 |
2641.14 |
| 09:32 |
-1137.55 |
1825.90 |
2600.07 |
| 09:31 |
-1309.70 |
1501.78 |
2109.81 |
| 09:30 |
-1883.33 |
-480.39 |
37.15 |
|
| 大单资金：1483.08万元 |
成交额占比：3.88% |
| 中单资金：-209.03万元 |
成交额占比：-0.55% |
| 小单资金：-250.60万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
8.61 |
9.96% |
1023.45 |
1271.81 |
1483.08 |
3.88% |
-209.03 |
-0.55% |
-250.60 |
-0.66% |
| 20241224 |
7.83 |
9.97% |
-8223.95 |
-985.85 |
-918.23 |
-4.45% |
-3923.08 |
-19.02% |
-3382.64 |
-16.40% |
| 20241223 |
7.12 |
-3.65% |
-3321.03 |
-1305.68 |
-543.62 |
-4.34% |
-1332.51 |
-10.63% |
-1444.90 |
-11.52% |
| 20241220 |
7.39 |
4.67% |
2063.61 |
156.65 |
1794.10 |
8.45% |
464.72 |
2.19% |
-195.21 |
-0.92% |
| 20241219 |
7.06 |
-1.67% |
-1859.36 |
-2396.23 |
-543.52 |
-6.19% |
-1049.93 |
-11.95% |
-265.91 |
-3.03% |
| 20241218 |
7.18 |
-0.69% |
-1360.26 |
-1343.02 |
-774.58 |
-8.93% |
-754.42 |
-8.70% |
168.74 |
1.95% |
| 20241217 |
7.23 |
-2.95% |
-1970.63 |
-12.97 |
-1238.06 |
-7.47% |
-537.27 |
-3.24% |
-195.30 |
-1.18% |
| 20241216 |
7.45 |
1.78% |
-239.94 |
1969.75 |
918.71 |
4.45% |
-211.34 |
-1.02% |
-947.31 |
-4.58% |
| 20241213 |
7.32 |
-1.88% |
-2221.57 |
722.55 |
-758.78 |
-6.77% |
-762.05 |
-6.79% |
-700.74 |
-6.25% |
| 20241212 |
7.46 |
1.50% |
1620.22 |
1953.42 |
509.69 |
4.24% |
562.17 |
4.67% |
548.36 |
4.56% |
| 20241211 |
7.35 |
2.65% |
2006.18 |
1382.40 |
555.47 |
4.56% |
740.09 |
6.08% |
710.62 |
5.84% |
| 20241210 |
7.16 |
0.70% |
-214.24 |
154.54 |
744.66 |
4.22% |
-531.88 |
-3.02% |
-427.02 |
-2.42% |
| 20241209 |
7.11 |
-0.56% |
-1048.41 |
-1130.02 |
-328.49 |
-4.82% |
-110.92 |
-1.63% |
-609.00 |
-8.93% |
| 20241206 |
7.15 |
1.27% |
851.07 |
-663.27 |
472.09 |
6.28% |
-138.46 |
-1.84% |
517.44 |
6.88% |
| 20241205 |
7.06 |
0.14% |
-382.43 |
-847.88 |
-61.33 |
-1.22% |
-312.45 |
-6.21% |
-8.65 |
-0.17% |
| 20241204 |
7.05 |
-1.95% |
-2659.33 |
-46.55 |
-672.39 |
-8.69% |
-973.83 |
-12.58% |
-1013.11 |
-13.09% |
| 20241203 |
7.19 |
-0.55% |
-848.46 |
666.18 |
-539.90 |
-7.61% |
-423.18 |
-5.97% |
114.62 |
1.62% |
| 20241202 |
7.23 |
1.26% |
1200.59 |
1345.15 |
138.26 |
1.13% |
916.41 |
7.49% |
145.92 |
1.19% |
| 20241129 |
7.14 |
1.85% |
1106.85 |
1298.57 |
287.48 |
2.62% |
65.78 |
0.60% |
753.59 |
6.87% |
| 20241128 |
7.01 |
1.01% |
1091.39 |
273.34 |
740.00 |
10.43% |
68.69 |
0.97% |
282.70 |
3.98% |
| 20241127 |
6.94 |
1.02% |
285.16 |
-410.67 |
40.34 |
0.67% |
-49.01 |
-0.81% |
293.83 |
4.85% |
| 20241126 |
6.87 |
0.15% |
-374.57 |
-395.89 |
139.07 |
3.17% |
-135.61 |
-3.09% |
-378.03 |
-8.63% |
| 20241125 |
6.86 |
1.18% |
-216.64 |
-531.03 |
91.68 |
1.51% |
-242.05 |
-3.99% |
-66.27 |
-1.09% |
| 20241122 |
6.78 |
-4.24% |
-2560.08 |
-755.60 |
-737.75 |
-8.64% |
-834.77 |
-9.78% |
-987.56 |
-11.57% |
| 20241121 |
7.08 |
1.43% |
359.09 |
-681.16 |
55.99 |
0.69% |
468.29 |
5.75% |
-165.19 |
-2.03% |
| 20241120 |
6.98 |
0.43% |
-423.80 |
-1385.14 |
55.12 |
0.76% |
-459.72 |
-6.37% |
-19.20 |
-0.27% |
| 20241119 |
6.95 |
1.61% |
269.51 |
-2079.99 |
3.93 |
0.07% |
115.68 |
2.05% |
149.90 |
2.65% |
| 20241118 |
6.84 |
-1.44% |
-58.20 |
-2137.40 |
-132.89 |
-2.03% |
-26.42 |
-0.40% |
101.11 |
1.54% |
| 20241115 |
6.94 |
-1.42% |
-1236.55 |
-2801.56 |
-663.31 |
-8.36% |
-296.04 |
-3.73% |
-277.20 |
-3.50% |
| 20241114 |
7.04 |
-2.22% |
-3555.28 |
-3403.15 |
-647.99 |
-7.53% |
-1536.71 |
-17.86% |
-1370.58 |
-15.93% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
