600223福瑞达 今日实时资金流向 |
15:00 |
-1866.22 |
-1397.08 |
-554.94 |
14:59 |
-1866.22 |
-1393.80 |
-528.40 |
14:58 |
-1866.22 |
-1393.80 |
-528.40 |
14:57 |
-1866.22 |
-1387.33 |
-528.48 |
14:56 |
-1898.94 |
-1375.58 |
-533.04 |
14:55 |
-1898.94 |
-1396.10 |
-524.73 |
14:54 |
-1898.94 |
-1415.94 |
-521.30 |
14:53 |
-1942.87 |
-1424.68 |
-534.58 |
14:52 |
-1942.87 |
-1424.68 |
-541.98 |
14:51 |
-1942.87 |
-1462.65 |
-546.18 |
14:50 |
-1942.87 |
-1448.56 |
-554.17 |
14:49 |
-1942.87 |
-1465.36 |
-565.60 |
14:48 |
-1942.87 |
-1446.07 |
-565.18 |
14:47 |
-1942.87 |
-1446.07 |
-566.03 |
14:46 |
-1942.87 |
-1461.00 |
-592.37 |
14:45 |
-1942.87 |
-1473.43 |
-595.48 |
14:44 |
-1942.87 |
-1474.18 |
-587.35 |
14:43 |
-1942.87 |
-1505.48 |
-597.17 |
14:42 |
-1942.87 |
-1513.87 |
-602.54 |
14:41 |
-1942.87 |
-1522.84 |
-615.80 |
14:40 |
-1942.87 |
-1522.84 |
-613.54 |
14:39 |
-1942.87 |
-1520.09 |
-615.47 |
14:38 |
-1942.87 |
-1495.11 |
-613.97 |
14:37 |
-1942.87 |
-1502.17 |
-615.07 |
14:36 |
-1782.96 |
-1475.49 |
-618.26 |
14:35 |
-1782.96 |
-1465.43 |
-622.03 |
14:34 |
-1782.96 |
-1457.05 |
-629.33 |
14:33 |
-1782.96 |
-1449.51 |
-623.64 |
14:32 |
-1782.96 |
-1465.62 |
-621.63 |
14:31 |
-1782.96 |
-1459.92 |
-617.35 |
14:30 |
-1782.96 |
-1446.77 |
-617.94 |
14:29 |
-1782.96 |
-1429.24 |
-614.34 |
14:28 |
-1782.96 |
-1442.17 |
-618.03 |
14:27 |
-1782.96 |
-1427.09 |
-615.18 |
14:26 |
-1782.96 |
-1427.09 |
-627.18 |
14:25 |
-1782.96 |
-1403.55 |
-640.02 |
14:24 |
-1782.96 |
-1403.55 |
-652.61 |
14:23 |
-1782.96 |
-1424.36 |
-656.72 |
14:22 |
-1699.99 |
-1424.36 |
-666.62 |
14:21 |
-1563.91 |
-1435.01 |
-668.89 |
14:20 |
-1563.91 |
-1422.43 |
-683.17 |
14:19 |
-1563.91 |
-1422.43 |
-673.78 |
14:18 |
-1563.91 |
-1422.43 |
-674.45 |
14:17 |
-1563.91 |
-1435.20 |
-679.33 |
14:16 |
-1563.91 |
-1424.21 |
-690.42 |
14:15 |
-1563.91 |
-1424.21 |
-689.67 |
14:14 |
-1563.91 |
-1417.33 |
-697.48 |
14:13 |
-1563.91 |
-1451.43 |
-703.45 |
14:12 |
-1458.03 |
-1451.43 |
-698.50 |
14:11 |
-1458.03 |
-1433.87 |
-699.34 |
14:10 |
-1407.63 |
-1420.43 |
-693.96 |
14:09 |
-1439.58 |
-1420.43 |
-704.40 |
14:08 |
-1439.58 |
-1440.70 |
-706.58 |
14:07 |
-1439.58 |
-1440.70 |
-706.58 |
14:06 |
-1439.58 |
-1433.14 |
-708.35 |
14:05 |
-1439.58 |
-1426.42 |
-707.69 |
14:04 |
-1380.62 |
-1421.13 |
-705.42 |
14:03 |
-1380.62 |
-1421.13 |
-704.16 |
14:02 |
-1380.62 |
-1405.42 |
-706.68 |
14:01 |
-1380.62 |
-1405.42 |
-704.42 |
14:00 |
-1380.62 |
-1400.73 |
-706.18 |
13:59 |
-1380.62 |
-1400.73 |
-704.76 |
13:58 |
-1380.62 |
-1400.73 |
-699.55 |
13:57 |
-1380.62 |
-1414.92 |
-702.49 |
13:56 |
-1380.62 |
-1401.74 |
-694.26 |
13:55 |
-1380.62 |
-1401.74 |
-695.10 |
13:54 |
-1380.62 |
-1387.46 |
-691.82 |
13:53 |
-1380.62 |
-1387.46 |
-693.00 |
13:52 |
-1380.62 |
-1363.85 |
-689.13 |
13:51 |
-1380.62 |
-1382.75 |
-747.35 |
13:50 |
-1380.62 |
-1384.95 |
-748.53 |
13:49 |
-1380.62 |
-1357.43 |
-743.50 |
13:48 |
-1380.62 |
-1361.89 |
-735.86 |
13:47 |
-1380.62 |
-1270.75 |
-709.57 |
13:46 |
-1380.62 |
-1270.75 |
-710.33 |
13:45 |
-1380.62 |
-1276.72 |
-746.58 |
13:44 |
-1380.62 |
-1276.72 |
-745.91 |
13:43 |
-1380.62 |
-1276.72 |
-746.92 |
13:42 |
-1380.62 |
-1276.72 |
-750.71 |
13:41 |
-1380.62 |
-1282.19 |
-750.96 |
13:40 |
-1380.62 |
-1282.19 |
-749.87 |
13:39 |
-1432.59 |
-1273.03 |
-740.21 |
13:38 |
-1432.59 |
-1273.03 |
-736.34 |
13:37 |
-1432.59 |
-1273.03 |
-733.91 |
13:36 |
-1432.59 |
-1273.03 |
-731.73 |
13:35 |
-1385.21 |
-1260.51 |
-728.37 |
13:34 |
-1385.21 |
-1254.63 |
-724.92 |
13:33 |
-1385.21 |
-1236.92 |
-741.15 |
13:32 |
-1385.21 |
-1242.74 |
-749.99 |
13:31 |
-1385.21 |
-1248.29 |
-747.05 |
13:30 |
-1385.21 |
-1228.31 |
-738.49 |
13:29 |
-1385.21 |
-1203.71 |
-736.05 |
13:28 |
-1385.21 |
-1195.89 |
-733.87 |
13:27 |
-1385.21 |
-1176.07 |
-732.53 |
13:26 |
-1385.21 |
-1153.39 |
-733.37 |
13:25 |
-1331.73 |
-1153.39 |
-724.04 |
13:24 |
-1331.73 |
-1159.96 |
-727.74 |
13:23 |
-1331.73 |
-1149.45 |
-731.28 |
13:22 |
-1331.73 |
-1154.51 |
-732.04 |
13:21 |
-1331.73 |
-1154.51 |
-731.37 |
13:20 |
-1331.73 |
-1154.51 |
-730.11 |
13:19 |
-1331.73 |
-1154.51 |
-727.16 |
13:18 |
-1331.73 |
-1154.51 |
-730.20 |
13:17 |
-1331.73 |
-1154.51 |
-728.43 |
13:16 |
-1331.73 |
-1159.56 |
-738.37 |
13:15 |
-1331.73 |
-1169.40 |
-737.03 |
13:14 |
-1331.73 |
-1167.63 |
-746.11 |
13:13 |
-1331.73 |
-1143.07 |
-737.87 |
13:12 |
-1331.73 |
-1124.91 |
-736.10 |
13:11 |
-1331.73 |
-1114.90 |
-735.94 |
13:10 |
-1331.73 |
-1111.87 |
-748.39 |
13:09 |
-1331.73 |
-1111.87 |
-743.27 |
13:08 |
-1331.73 |
-1119.96 |
-746.55 |
13:07 |
-1331.73 |
-1103.05 |
-740.83 |
13:06 |
-1331.73 |
-1118.06 |
-749.18 |
13:05 |
-1331.73 |
-1148.53 |
-761.12 |
13:04 |
-1331.73 |
-1148.53 |
-761.37 |
13:03 |
-1331.73 |
-1160.20 |
-771.28 |
13:02 |
-1331.73 |
-1152.66 |
-801.15 |
13:01 |
-1268.38 |
-1154.26 |
-799.31 |
11:30 |
-1305.38 |
-1091.54 |
-782.65 |
11:29 |
-1305.38 |
-1082.15 |
-764.19 |
11:28 |
-1275.06 |
-1010.51 |
-719.63 |
11:27 |
-1275.06 |
-981.95 |
-701.67 |
11:26 |
-1118.30 |
-994.74 |
-694.27 |
11:25 |
-1160.40 |
-994.74 |
-692.60 |
11:24 |
-1160.40 |
-988.11 |
-682.68 |
11:23 |
-1160.40 |
-967.64 |
-668.96 |
11:22 |
-1160.40 |
-967.64 |
-660.03 |
11:21 |
-1103.31 |
-936.91 |
-636.21 |
11:20 |
-1019.01 |
-920.64 |
-603.94 |
11:19 |
-1019.01 |
-920.64 |
-603.69 |
11:18 |
-1019.01 |
-920.64 |
-602.43 |
11:17 |
-1019.01 |
-920.64 |
-602.01 |
11:16 |
-1019.01 |
-920.64 |
-603.27 |
11:15 |
-1019.01 |
-943.00 |
-603.45 |
11:14 |
-1019.01 |
-890.31 |
-601.25 |
11:13 |
-1019.01 |
-890.31 |
-599.48 |
11:12 |
-1019.01 |
-890.31 |
-595.36 |
11:11 |
-1019.01 |
-890.31 |
-598.91 |
11:10 |
-1019.01 |
-890.31 |
-577.07 |
11:09 |
-1019.01 |
-890.31 |
-576.23 |
11:08 |
-1019.01 |
-881.88 |
-577.16 |
11:07 |
-1019.01 |
-881.88 |
-575.81 |
11:06 |
-1019.01 |
-865.61 |
-573.03 |
11:05 |
-1019.01 |
-854.82 |
-565.36 |
11:04 |
-1019.01 |
-854.82 |
-566.21 |
11:03 |
-1019.01 |
-854.82 |
-563.94 |
11:02 |
-1019.01 |
-854.82 |
-563.86 |
11:01 |
-1019.01 |
-825.35 |
-560.83 |
11:00 |
-1019.01 |
-825.35 |
-558.39 |
10:59 |
-1019.01 |
-816.93 |
-557.55 |
10:58 |
-1019.01 |
-812.90 |
-559.66 |
10:57 |
-1019.01 |
-812.90 |
-563.96 |
10:56 |
-1019.01 |
-809.96 |
-566.41 |
10:55 |
-1019.01 |
-809.96 |
-562.95 |
10:54 |
-1019.01 |
-818.40 |
-558.32 |
10:53 |
-1019.01 |
-801.56 |
-555.29 |
10:52 |
-1019.01 |
-802.35 |
-550.58 |
10:51 |
-1019.01 |
-805.14 |
-547.97 |
10:50 |
-1019.01 |
-805.14 |
-553.70 |
10:49 |
-1019.01 |
-782.40 |
-553.21 |
10:48 |
-981.96 |
-782.40 |
-542.01 |
10:47 |
-981.96 |
-795.56 |
-541.34 |
10:46 |
-981.96 |
-824.53 |
-563.84 |
10:45 |
-855.24 |
-779.51 |
-576.31 |
10:44 |
-855.24 |
-751.40 |
-578.01 |
10:43 |
-855.24 |
-746.35 |
-579.44 |
10:42 |
-795.89 |
-696.19 |
-568.40 |
10:41 |
-795.89 |
-677.48 |
-553.90 |
10:40 |
-751.24 |
-645.95 |
-541.51 |
10:39 |
-751.24 |
-645.95 |
-536.53 |
10:38 |
-751.24 |
-652.80 |
-539.15 |
10:37 |
-751.24 |
-652.20 |
-545.82 |
10:36 |
-751.24 |
-633.55 |
-543.97 |
10:35 |
-751.24 |
-633.55 |
-543.38 |
10:34 |
-751.24 |
-633.55 |
-549.38 |
10:33 |
-786.35 |
-633.55 |
-544.83 |
10:32 |
-786.35 |
-641.99 |
-549.72 |
10:31 |
-786.35 |
-621.42 |
-545.60 |
10:30 |
-786.35 |
-621.42 |
-540.46 |
10:29 |
-750.44 |
-610.55 |
-528.91 |
10:28 |
-709.59 |
-592.23 |
-526.21 |
10:27 |
-709.59 |
-585.57 |
-520.55 |
10:26 |
-709.59 |
-563.28 |
-518.78 |
10:25 |
-709.59 |
-521.76 |
-516.51 |
10:24 |
-753.57 |
-507.24 |
-518.96 |
10:23 |
-753.57 |
-507.24 |
-519.57 |
10:22 |
-714.96 |
-502.19 |
-541.07 |
10:21 |
-714.96 |
-508.28 |
-538.48 |
10:20 |
-620.60 |
-499.40 |
-551.54 |
10:19 |
-420.25 |
-451.59 |
-496.32 |
10:18 |
-457.14 |
-438.92 |
-489.41 |
10:17 |
-457.14 |
-456.69 |
-478.76 |
10:16 |
-312.55 |
-461.77 |
-467.16 |
10:15 |
-222.51 |
-455.59 |
-458.71 |
10:14 |
-222.51 |
-438.04 |
-456.77 |
10:13 |
-222.51 |
-443.13 |
-449.14 |
10:12 |
-222.51 |
-431.01 |
-447.61 |
10:11 |
-169.70 |
-438.91 |
-434.97 |
10:10 |
-169.70 |
-476.86 |
-491.18 |
10:09 |
-169.70 |
-476.61 |
-492.72 |
10:08 |
-169.70 |
-470.84 |
-481.43 |
10:07 |
-169.70 |
-470.84 |
-479.22 |
10:06 |
-225.16 |
-514.84 |
-503.93 |
10:05 |
-225.16 |
-509.75 |
-495.04 |
10:04 |
-75.09 |
-463.43 |
-477.85 |
10:03 |
-107.11 |
-433.02 |
-453.47 |
10:02 |
-107.11 |
-417.69 |
-447.71 |
10:01 |
-107.11 |
-417.35 |
-438.22 |
10:00 |
-107.11 |
-426.17 |
-448.14 |
09:59 |
-61.96 |
-413.81 |
-391.31 |
09:58 |
-61.96 |
-413.81 |
-392.50 |
09:57 |
-61.96 |
-406.27 |
-380.22 |
09:56 |
-61.96 |
-355.87 |
-345.33 |
09:55 |
0.04 |
-349.43 |
-282.41 |
09:54 |
0.04 |
-355.03 |
-280.13 |
09:53 |
0.04 |
-324.37 |
-272.50 |
09:52 |
0.04 |
-342.41 |
-269.97 |
09:51 |
0.04 |
-321.26 |
-278.87 |
09:50 |
0.04 |
-311.53 |
-277.28 |
09:49 |
0.04 |
-328.40 |
-286.87 |
09:48 |
0.04 |
-223.67 |
-257.68 |
09:47 |
0.04 |
-204.80 |
-227.37 |
09:46 |
0.04 |
-204.80 |
-230.00 |
09:45 |
0.04 |
-204.80 |
-214.17 |
09:44 |
-42.36 |
-191.76 |
-215.11 |
09:43 |
-42.36 |
-208.28 |
-214.18 |
09:42 |
-42.36 |
-184.39 |
-210.46 |
09:41 |
-42.36 |
-184.39 |
-197.85 |
09:40 |
-42.36 |
-171.87 |
-195.49 |
09:39 |
-42.36 |
-169.00 |
-190.17 |
09:38 |
-42.36 |
-108.51 |
-149.40 |
09:37 |
-42.36 |
-94.71 |
-132.38 |
09:36 |
0.00 |
-69.62 |
-104.66 |
09:35 |
0.00 |
-72.78 |
-94.07 |
09:34 |
0.00 |
-70.06 |
-64.39 |
09:33 |
0.00 |
-40.63 |
-59.22 |
09:32 |
0.00 |
-34.78 |
-64.54 |
09:31 |
0.00 |
12.27 |
-62.46 |
09:30 |
0.00 |
16.34 |
-12.51 |
|
大单资金:-1866.22万元 |
成交额占比:-15.93% |
中单资金:-1397.08万元 |
成交额占比:-11.93% |
小单资金:-554.94万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
8.39 |
-1.29% |
-3179.57 |
-699.29 |
-1305.38 |
-17.91% |
-1091.54 |
-14.97% |
-782.65 |
-10.74% |
20250725 |
8.50 |
-0.58% |
-1168.13 |
-289.44 |
-734.53 |
-4.04% |
-151.19 |
-0.83% |
-282.41 |
-1.55% |
20250724 |
8.55 |
2.52% |
3024.50 |
-62.83 |
924.21 |
6.60% |
1557.45 |
11.12% |
542.84 |
3.87% |
20250723 |
8.40 |
-1.29% |
-3008.71 |
-2183.96 |
-1675.94 |
-10.94% |
-1098.64 |
-7.17% |
-234.13 |
-1.53% |
20250722 |
8.51 |
2.16% |
2417.72 |
-6.69 |
2092.35 |
9.63% |
-44.54 |
-0.20% |
369.91 |
1.70% |
20250721 |
8.33 |
0.60% |
1397.07 |
-4356.02 |
-895.53 |
-7.71% |
1057.08 |
9.10% |
1235.52 |
10.63% |
20250718 |
8.28 |
0.12% |
-1608.04 |
-3487.73 |
-507.92 |
-5.55% |
-896.91 |
-9.80% |
-203.21 |
-2.22% |
20250717 |
8.27 |
0.00% |
-1611.81 |
-3854.32 |
-1196.92 |
-14.32% |
-271.38 |
-3.25% |
-143.51 |
-1.72% |
20250716 |
8.27 |
0.85% |
701.87 |
-1346.64 |
501.33 |
6.47% |
-23.72 |
-0.31% |
224.26 |
2.89% |
20250715 |
8.20 |
-2.38% |
-5413.63 |
-2120.49 |
-2256.98 |
-15.21% |
-1495.99 |
-10.08% |
-1660.66 |
-11.19% |
20250714 |
8.40 |
0.60% |
782.26 |
911.58 |
-27.24 |
-0.24% |
698.45 |
6.22% |
111.05 |
0.99% |
20250711 |
8.35 |
0.12% |
379.31 |
1074.86 |
-874.51 |
-7.23% |
381.76 |
3.16% |
872.06 |
7.21% |
20250710 |
8.34 |
0.97% |
2297.62 |
39.19 |
1310.76 |
9.46% |
638.27 |
4.61% |
348.59 |
2.52% |
20250709 |
8.26 |
-0.48% |
-1282.46 |
-1700.00 |
-272.52 |
-2.32% |
-785.82 |
-6.70% |
-224.12 |
-1.91% |
20250708 |
8.30 |
1.47% |
1574.75 |
-2740.52 |
775.09 |
4.60% |
604.99 |
3.59% |
194.67 |
1.15% |
20250707 |
8.18 |
0.99% |
-535.14 |
-3825.29 |
136.04 |
1.65% |
-302.87 |
-3.68% |
-368.31 |
-4.47% |
20250704 |
8.10 |
-1.58% |
-3341.19 |
-5311.53 |
-1910.18 |
-16.66% |
-1040.34 |
-9.08% |
-390.67 |
-3.41% |
20250703 |
8.23 |
0.37% |
-548.30 |
-2531.76 |
-428.43 |
-5.21% |
-446.94 |
-5.44% |
327.07 |
3.98% |
20250702 |
8.20 |
-1.32% |
-2805.65 |
-2488.26 |
-1313.04 |
-14.28% |
-940.83 |
-10.23% |
-551.78 |
-6.00% |
20250701 |
8.31 |
1.09% |
328.60 |
-1198.38 |
-309.68 |
-2.03% |
327.16 |
2.14% |
311.12 |
2.04% |
20250630 |
8.22 |
-0.12% |
-1931.88 |
-850.17 |
-1350.20 |
-10.72% |
-402.82 |
-3.20% |
-178.86 |
-1.42% |
20250627 |
8.23 |
-1.08% |
1214.93 |
1071.50 |
869.59 |
4.63% |
719.18 |
3.83% |
-373.84 |
-1.99% |
20250626 |
8.32 |
-0.36% |
-2379.60 |
-1161.72 |
-384.93 |
-2.78% |
-996.72 |
-7.21% |
-997.95 |
-7.22% |
20250625 |
8.35 |
0.60% |
-640.49 |
-3840.67 |
-23.16 |
-0.16% |
-272.86 |
-1.89% |
-344.47 |
-2.39% |
20250624 |
8.30 |
1.84% |
-587.75 |
-7748.24 |
38.53 |
0.29% |
-89.18 |
-0.66% |
-537.10 |
-3.98% |
20250623 |
8.15 |
1.37% |
460.14 |
-6676.71 |
571.47 |
5.18% |
119.05 |
1.08% |
-230.38 |
-2.09% |
20250620 |
8.04 |
0.25% |
-1414.39 |
-8618.49 |
-1363.63 |
-10.82% |
-185.83 |
-1.47% |
135.07 |
1.07% |
20250619 |
8.02 |
-4.18% |
-6674.68 |
-11245.24 |
-3063.88 |
-12.10% |
-2911.07 |
-11.49% |
-699.73 |
-2.76% |
20250618 |
8.37 |
-4.99% |
-8898.72 |
-14262.44 |
-3930.73 |
-11.39% |
-3151.39 |
-9.13% |
-1816.60 |
-5.26% |
20250617 |
8.81 |
0.92% |
-1554.37 |
-938.57 |
1110.06 |
2.59% |
-215.52 |
-0.50% |
-2448.91 |
-5.72% |
600223福瑞达 大单资金流向:成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向:成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢?什么是福瑞达[600223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞达[600223]资金流向的计算方法不同,所以数据会有不一致的情况。
|