600309万华化学 今日实时资金流向 |
15:00 |
-7758.03 |
1365.21 |
6451.88 |
14:59 |
-8571.43 |
1443.46 |
6529.56 |
14:58 |
-8571.43 |
1443.46 |
6529.56 |
14:57 |
-8571.43 |
1455.11 |
6530.24 |
14:56 |
-8582.86 |
1513.99 |
6501.02 |
14:55 |
-8846.44 |
1010.07 |
6499.63 |
14:54 |
-8764.38 |
928.60 |
6628.24 |
14:53 |
-8769.87 |
865.61 |
6610.38 |
14:52 |
-8696.62 |
821.11 |
6630.88 |
14:51 |
-8976.04 |
628.69 |
6606.87 |
14:50 |
-9055.49 |
528.68 |
6393.85 |
14:49 |
-8921.29 |
632.06 |
6408.88 |
14:48 |
-9224.04 |
610.82 |
6428.07 |
14:47 |
-9225.42 |
514.95 |
6380.13 |
14:46 |
-9174.78 |
516.99 |
6216.46 |
14:45 |
-9067.92 |
500.54 |
6156.16 |
14:44 |
-9085.06 |
515.60 |
6088.29 |
14:43 |
-9007.69 |
331.95 |
6038.94 |
14:42 |
-8861.64 |
355.23 |
5987.48 |
14:41 |
-8748.99 |
324.26 |
6128.95 |
14:40 |
-8775.14 |
340.06 |
6190.10 |
14:39 |
-8800.60 |
327.00 |
6168.11 |
14:38 |
-9017.89 |
445.90 |
6231.34 |
14:37 |
-9728.50 |
265.70 |
6086.90 |
14:36 |
-9831.63 |
127.61 |
6001.03 |
14:35 |
-9766.38 |
212.11 |
6016.81 |
14:34 |
-10342.54 |
211.43 |
5983.81 |
14:33 |
-10521.63 |
247.10 |
6053.20 |
14:32 |
-10463.40 |
307.50 |
6097.85 |
14:31 |
-10742.73 |
-157.83 |
6043.66 |
14:30 |
-10870.81 |
-358.60 |
6028.58 |
14:29 |
-10879.05 |
-416.78 |
6020.39 |
14:28 |
-10596.58 |
-287.39 |
6126.48 |
14:27 |
-10738.51 |
-258.62 |
6070.24 |
14:26 |
-10635.72 |
-101.08 |
6070.24 |
14:25 |
-10841.37 |
-24.32 |
6182.66 |
14:24 |
-11405.50 |
-25.04 |
6234.64 |
14:23 |
-11508.81 |
-10.00 |
6251.05 |
14:22 |
-11574.47 |
46.74 |
6211.38 |
14:21 |
-11502.57 |
108.33 |
6233.98 |
14:20 |
-11432.62 |
420.90 |
6255.92 |
14:19 |
-12043.44 |
278.34 |
6220.28 |
14:18 |
-12048.90 |
170.78 |
6195.61 |
14:17 |
-12125.75 |
337.31 |
6284.69 |
14:16 |
-12529.77 |
182.52 |
6262.05 |
14:15 |
-12687.83 |
83.29 |
6299.64 |
14:14 |
-12759.68 |
-73.35 |
6252.43 |
14:13 |
-12759.68 |
-133.52 |
6186.14 |
14:12 |
-12761.65 |
-33.69 |
6235.32 |
14:11 |
-12758.93 |
-186.79 |
6116.37 |
14:10 |
-12820.49 |
-340.40 |
6121.12 |
14:09 |
-12860.72 |
-347.90 |
6026.32 |
14:08 |
-12860.72 |
-455.61 |
5958.13 |
14:07 |
-12694.48 |
-568.00 |
5996.94 |
14:06 |
-12638.57 |
-449.39 |
5989.42 |
14:05 |
-12836.35 |
-518.97 |
5883.65 |
14:04 |
-12950.84 |
-641.64 |
5800.49 |
14:03 |
-12865.02 |
-586.46 |
5820.93 |
14:02 |
-13425.17 |
-911.51 |
5700.38 |
14:01 |
-13306.79 |
-886.31 |
5686.12 |
14:00 |
-13010.97 |
-740.51 |
5767.15 |
13:59 |
-13196.45 |
-707.12 |
5684.61 |
13:58 |
-13196.45 |
-630.08 |
5557.71 |
13:57 |
-13278.33 |
-640.32 |
5410.98 |
13:56 |
-12896.71 |
-406.20 |
5456.70 |
13:55 |
-13002.54 |
-379.59 |
5393.73 |
13:54 |
-12911.80 |
-423.94 |
5324.12 |
13:53 |
-12945.89 |
-566.42 |
5227.28 |
13:52 |
-13415.13 |
-588.21 |
5123.08 |
13:51 |
-13612.38 |
-741.25 |
4895.28 |
13:50 |
-13522.02 |
-860.85 |
4762.79 |
13:49 |
-13513.87 |
-996.64 |
4661.61 |
13:48 |
-13472.53 |
-1007.52 |
4534.32 |
13:47 |
-13635.41 |
-967.47 |
4278.43 |
13:46 |
-13606.93 |
-1066.60 |
4273.66 |
13:45 |
-11296.88 |
-452.61 |
4427.96 |
13:44 |
-11219.30 |
-313.82 |
4389.12 |
13:43 |
-11051.60 |
-113.01 |
4342.86 |
13:42 |
-11239.57 |
-140.26 |
4310.15 |
13:41 |
-10546.04 |
-219.90 |
4136.65 |
13:40 |
-10427.04 |
-107.70 |
4106.72 |
13:39 |
-10088.38 |
-15.21 |
4046.18 |
13:38 |
-9570.03 |
24.91 |
4123.72 |
13:37 |
-9493.15 |
-2.32 |
4077.43 |
13:36 |
-9499.98 |
-23.44 |
4014.78 |
13:35 |
-9489.29 |
-42.50 |
3983.47 |
13:34 |
-9475.70 |
-116.74 |
3864.28 |
13:33 |
-9160.43 |
-30.93 |
3793.46 |
13:32 |
-8880.95 |
219.24 |
3922.23 |
13:31 |
-8934.24 |
307.21 |
3989.08 |
13:30 |
-8855.10 |
155.04 |
3911.26 |
13:29 |
-8624.36 |
107.89 |
3803.36 |
13:28 |
-8692.60 |
126.98 |
3757.65 |
13:27 |
-9036.23 |
21.96 |
3705.10 |
13:26 |
-8861.82 |
-86.45 |
3651.93 |
13:25 |
-8906.16 |
-166.87 |
3524.51 |
13:24 |
-8522.41 |
-106.29 |
3311.10 |
13:23 |
-8371.08 |
287.96 |
3354.09 |
13:22 |
-8325.32 |
184.81 |
3324.85 |
13:21 |
-7970.68 |
232.60 |
3348.09 |
13:20 |
-7985.05 |
31.63 |
3316.64 |
13:19 |
-8013.77 |
17.97 |
3064.42 |
13:18 |
-7887.46 |
-188.31 |
2846.53 |
13:17 |
-7904.51 |
-271.01 |
2667.55 |
13:16 |
-7624.96 |
-260.79 |
2495.98 |
13:15 |
-7607.30 |
-290.97 |
2243.40 |
13:14 |
-7412.86 |
-317.69 |
2181.74 |
13:13 |
-7363.91 |
-620.55 |
2143.00 |
13:12 |
-6848.75 |
-454.09 |
2170.40 |
13:11 |
-6745.94 |
-433.54 |
2134.74 |
13:10 |
-6720.59 |
-536.40 |
2031.88 |
13:09 |
-6547.91 |
-628.31 |
1929.06 |
13:08 |
-6512.24 |
-573.48 |
1930.43 |
13:07 |
-6115.00 |
-405.40 |
1906.40 |
13:06 |
-6113.35 |
-523.48 |
1891.99 |
13:05 |
-5860.53 |
-337.58 |
1898.71 |
13:04 |
-5488.60 |
-377.43 |
1878.76 |
13:03 |
-5602.57 |
-474.31 |
1753.78 |
13:02 |
-5602.57 |
-285.46 |
1788.11 |
13:01 |
-5869.94 |
-152.90 |
1821.76 |
11:30 |
-5381.43 |
-234.81 |
1613.42 |
11:29 |
-5307.15 |
-262.33 |
1629.90 |
11:28 |
-5380.77 |
-321.45 |
1643.66 |
11:27 |
-5494.97 |
-280.20 |
1672.53 |
11:26 |
-5315.42 |
-141.93 |
1801.17 |
11:25 |
-5315.42 |
-34.52 |
1814.95 |
11:24 |
-5488.94 |
-76.56 |
1804.62 |
11:23 |
-5494.48 |
-22.14 |
1812.88 |
11:22 |
-5545.50 |
52.30 |
1787.92 |
11:21 |
-5582.03 |
64.02 |
1800.21 |
11:20 |
-5727.42 |
102.59 |
1739.59 |
11:19 |
-5850.63 |
-29.59 |
1672.80 |
11:18 |
-5630.32 |
100.49 |
1643.85 |
11:17 |
-5637.92 |
184.46 |
1641.77 |
11:16 |
-5535.87 |
23.77 |
1533.11 |
11:15 |
-6457.91 |
-91.29 |
1491.03 |
11:14 |
-6627.16 |
-102.30 |
1451.80 |
11:13 |
-6530.75 |
63.64 |
1411.84 |
11:12 |
-6550.86 |
247.49 |
1383.57 |
11:11 |
-6139.57 |
189.59 |
1327.75 |
11:10 |
-6098.19 |
239.90 |
1375.99 |
11:09 |
-5934.20 |
519.91 |
1792.68 |
11:08 |
-5728.58 |
890.45 |
1943.79 |
11:07 |
-5694.06 |
919.32 |
1941.15 |
11:06 |
-5934.29 |
897.90 |
1950.81 |
11:05 |
-5616.14 |
886.83 |
1950.12 |
11:04 |
-5808.09 |
1012.51 |
1919.72 |
11:03 |
-5719.09 |
1031.14 |
1873.43 |
11:02 |
-4692.99 |
1114.14 |
1857.55 |
11:01 |
-4605.19 |
1118.98 |
1824.36 |
11:00 |
-4574.07 |
1201.52 |
1857.55 |
10:59 |
-4507.54 |
1230.57 |
1859.50 |
10:58 |
-4622.38 |
1252.01 |
1795.15 |
10:57 |
-4683.96 |
1211.87 |
1770.93 |
10:56 |
-4643.13 |
1098.39 |
1775.08 |
10:55 |
-4666.80 |
1079.00 |
1780.61 |
10:54 |
-4555.58 |
1004.31 |
1793.05 |
10:53 |
-4616.39 |
1047.15 |
1795.82 |
10:52 |
-4577.01 |
1114.14 |
1808.25 |
10:51 |
-4543.73 |
1134.90 |
1810.29 |
10:50 |
-4474.38 |
991.33 |
1837.33 |
10:49 |
-4733.43 |
955.34 |
1759.00 |
10:48 |
-4856.58 |
893.71 |
1722.99 |
10:47 |
-4804.11 |
896.46 |
1857.21 |
10:46 |
-4804.11 |
931.76 |
1836.44 |
10:45 |
-5009.62 |
959.42 |
1800.45 |
10:44 |
-4928.67 |
851.46 |
1783.14 |
10:43 |
-4962.55 |
887.41 |
1729.16 |
10:42 |
-5104.25 |
848.61 |
1842.59 |
10:41 |
-4426.79 |
1023.66 |
1866.14 |
10:40 |
-3698.00 |
1139.35 |
1905.64 |
10:39 |
-3698.00 |
1205.22 |
1875.79 |
10:38 |
-3634.07 |
1079.65 |
1817.50 |
10:37 |
-3613.98 |
1051.23 |
1766.89 |
10:36 |
-3613.98 |
1047.75 |
1716.25 |
10:35 |
-3704.11 |
988.80 |
1710.00 |
10:34 |
-3836.53 |
920.86 |
1545.05 |
10:33 |
-3763.84 |
988.76 |
1534.65 |
10:32 |
-3731.95 |
1083.80 |
1525.61 |
10:31 |
-3576.53 |
911.51 |
1399.82 |
10:30 |
-4002.24 |
824.83 |
1234.80 |
10:29 |
-4216.45 |
884.37 |
1169.66 |
10:28 |
-3891.74 |
869.15 |
1106.64 |
10:27 |
-3737.23 |
907.25 |
1067.12 |
10:26 |
-3965.89 |
872.18 |
1042.84 |
10:25 |
-3879.22 |
892.27 |
1013.73 |
10:24 |
-3823.09 |
915.13 |
966.57 |
10:23 |
-3832.10 |
720.30 |
835.55 |
10:22 |
-3813.40 |
685.62 |
764.13 |
10:21 |
-4160.51 |
646.86 |
619.32 |
10:20 |
-4070.62 |
733.94 |
645.63 |
10:19 |
-3422.70 |
881.53 |
1041.95 |
10:18 |
-3689.31 |
771.87 |
1039.16 |
10:17 |
-4179.07 |
958.43 |
1077.99 |
10:16 |
-4026.43 |
1115.22 |
1160.48 |
10:15 |
-4093.13 |
1171.48 |
1200.76 |
10:14 |
-3774.48 |
1077.65 |
1145.90 |
10:13 |
-3671.78 |
1040.85 |
1153.54 |
10:12 |
-3160.55 |
1102.02 |
1061.18 |
10:11 |
-3139.14 |
983.88 |
963.91 |
10:10 |
-2610.19 |
1231.26 |
1270.95 |
10:09 |
-2252.06 |
1330.76 |
1350.90 |
10:08 |
-2393.27 |
1332.84 |
1364.09 |
10:07 |
-2501.84 |
1389.57 |
1249.55 |
10:06 |
-2505.36 |
1390.95 |
1266.24 |
10:05 |
-2234.78 |
1492.11 |
1358.33 |
10:04 |
-2317.22 |
1420.07 |
1407.92 |
10:03 |
-3031.07 |
1396.81 |
1393.23 |
10:02 |
-3293.34 |
1410.78 |
1366.00 |
10:01 |
-3622.24 |
1439.36 |
1381.31 |
10:00 |
-3505.05 |
1525.18 |
1449.67 |
09:59 |
-3470.15 |
1361.69 |
1396.62 |
09:58 |
-3122.02 |
1441.92 |
1455.92 |
09:57 |
-3374.09 |
1409.07 |
1501.12 |
09:56 |
-3595.55 |
1304.62 |
1540.81 |
09:55 |
-3494.62 |
1353.99 |
1691.11 |
09:54 |
-3423.63 |
1481.49 |
1726.61 |
09:53 |
-3354.77 |
1527.45 |
1731.46 |
09:52 |
-2961.03 |
1706.17 |
1912.30 |
09:51 |
-2752.61 |
1756.29 |
1972.24 |
09:50 |
-2486.38 |
1627.98 |
1968.03 |
09:49 |
-2160.44 |
1565.12 |
1859.86 |
09:48 |
-2366.05 |
1409.53 |
1553.29 |
09:47 |
-2661.32 |
1330.45 |
1454.63 |
09:46 |
-2775.50 |
1307.21 |
1300.19 |
09:45 |
-2464.43 |
1590.08 |
1375.35 |
09:44 |
-2113.97 |
1661.87 |
1534.28 |
09:43 |
-1745.92 |
1693.78 |
1580.96 |
09:42 |
-1482.30 |
1708.99 |
1499.07 |
09:41 |
-1297.63 |
1340.33 |
1504.73 |
09:40 |
-156.86 |
1344.26 |
1239.86 |
09:39 |
265.34 |
1369.55 |
990.78 |
09:38 |
-414.14 |
952.57 |
576.70 |
09:37 |
-351.67 |
989.96 |
172.00 |
09:36 |
-170.08 |
957.68 |
201.23 |
09:35 |
36.88 |
1096.75 |
40.04 |
09:34 |
398.35 |
347.76 |
12.86 |
09:33 |
204.15 |
145.82 |
-25.76 |
09:32 |
-538.91 |
24.67 |
-132.37 |
09:31 |
-271.24 |
-110.42 |
144.41 |
09:30 |
137.21 |
-60.04 |
-25.07 |
|
大单资金:-7758.03万元 |
成交额占比:-2.78% |
中单资金:1365.21万元 |
成交额占比:0.49% |
小单资金:6451.88万元 |
成交额占比:2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
68.77 |
-1.19% |
-4002.82 |
46180.14 |
-5381.43 |
-3.30% |
-234.81 |
-0.14% |
1613.42 |
0.99% |
20250908 |
69.60 |
5.69% |
70291.22 |
21218.97 |
60179.52 |
13.90% |
16543.90 |
3.82% |
-6432.20 |
-1.49% |
20250905 |
65.85 |
1.79% |
30021.68 |
-58340.04 |
15771.62 |
7.43% |
7395.66 |
3.49% |
6854.40 |
3.23% |
20250904 |
64.69 |
-3.29% |
-24914.50 |
-71649.86 |
-21404.23 |
-6.57% |
-4903.97 |
-1.50% |
1393.70 |
0.43% |
20250903 |
66.89 |
-0.56% |
-3844.00 |
-53888.11 |
-2985.34 |
-1.58% |
1688.77 |
0.89% |
-2547.43 |
-1.35% |
20250902 |
67.27 |
-2.54% |
-33403.27 |
-66692.18 |
-30342.60 |
-11.60% |
-9591.66 |
-3.67% |
6530.99 |
2.50% |
20250901 |
69.02 |
0.61% |
-11141.00 |
-7564.80 |
-19379.49 |
-6.99% |
5237.06 |
1.89% |
3001.43 |
1.08% |
20250829 |
68.60 |
0.69% |
5344.63 |
15807.90 |
2461.80 |
0.99% |
2701.57 |
1.09% |
181.26 |
0.07% |
20250828 |
68.13 |
0.12% |
19292.72 |
53731.84 |
-3642.48 |
-1.11% |
5185.27 |
1.58% |
17749.93 |
5.39% |
20250827 |
68.05 |
-2.27% |
-10951.02 |
146916.97 |
-15789.41 |
-4.69% |
-142.80 |
-0.04% |
4981.19 |
1.48% |
20250826 |
69.63 |
2.14% |
58871.79 |
175033.51 |
28784.78 |
7.41% |
14954.34 |
3.85% |
15132.67 |
3.90% |
20250825 |
68.17 |
1.49% |
16841.45 |
117308.32 |
3993.21 |
1.15% |
8910.52 |
2.56% |
3937.72 |
1.13% |
20250822 |
67.17 |
2.39% |
45532.10 |
101622.86 |
40385.74 |
10.74% |
4452.72 |
1.18% |
693.64 |
0.18% |
20250821 |
65.60 |
4.06% |
123375.41 |
69709.62 |
89542.65 |
17.49% |
24921.55 |
4.87% |
8911.21 |
1.74% |
20250820 |
63.04 |
1.37% |
22086.63 |
-38827.54 |
12327.13 |
5.87% |
6364.41 |
3.03% |
3395.09 |
1.62% |
20250819 |
62.19 |
-0.83% |
-37747.24 |
-68399.85 |
-28940.41 |
-12.04% |
-9901.03 |
-4.12% |
1094.20 |
0.46% |
20250818 |
62.71 |
-0.44% |
-24088.89 |
9687.32 |
-11692.25 |
-4.69% |
-11733.42 |
-4.70% |
-663.22 |
-0.27% |
20250815 |
62.99 |
0.77% |
20278.68 |
20441.47 |
8472.50 |
4.34% |
7341.46 |
3.76% |
4464.72 |
2.29% |
20250814 |
62.51 |
-0.75% |
-17069.03 |
16844.21 |
-18994.51 |
-9.86% |
-2560.56 |
-1.33% |
4486.04 |
2.33% |
20250813 |
62.98 |
0.13% |
-20176.72 |
19286.88 |
-17245.18 |
-8.77% |
-3120.12 |
-1.59% |
188.58 |
0.10% |
20250812 |
62.90 |
2.34% |
64518.23 |
37697.59 |
49146.76 |
12.25% |
12785.61 |
3.19% |
2585.86 |
0.64% |
20250811 |
61.46 |
1.09% |
999.82 |
-16115.70 |
-938.10 |
-0.58% |
5234.44 |
3.23% |
-3296.52 |
-2.03% |
20250808 |
60.80 |
0.30% |
2418.37 |
-23574.84 |
4875.24 |
3.83% |
-1672.02 |
-1.31% |
-784.85 |
-0.62% |
20250807 |
60.62 |
-0.75% |
-19399.83 |
-46564.36 |
-16551.84 |
-12.17% |
-1492.95 |
-1.10% |
-1355.04 |
-1.00% |
20250806 |
61.08 |
0.15% |
6308.76 |
-78579.01 |
1165.53 |
0.97% |
2468.97 |
2.05% |
2674.26 |
2.22% |
20250805 |
60.99 |
0.84% |
-6399.10 |
-44716.61 |
-4666.53 |
-3.36% |
-1701.43 |
-1.23% |
-31.14 |
-0.02% |
20250804 |
60.48 |
-0.72% |
-9997.62 |
-57049.32 |
-8397.24 |
-5.44% |
-4328.82 |
-2.81% |
2728.44 |
1.77% |
20250801 |
60.92 |
-2.23% |
-18861.19 |
-61788.66 |
-18114.28 |
-7.52% |
-6466.70 |
-2.68% |
5719.79 |
2.37% |
20250731 |
62.31 |
-2.40% |
-73282.71 |
-50063.51 |
-48566.49 |
-15.12% |
-18587.23 |
-5.79% |
-6128.99 |
-1.91% |
20250730 |
63.84 |
3.03% |
45147.33 |
-23816.83 |
35027.93 |
8.25% |
7934.52 |
1.87% |
2184.88 |
0.51% |
600309万华化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600309万华化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600309万华化学 小单资金流向:成交单小于1万股或5万元。
如何看万华化学[600309]资金流向的流入和流出呢?什么是万华化学[600309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万华化学[600309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万华化学[600309]资金流向的计算方法不同,所以数据会有不一致的情况。
|