600336澳柯玛 今日实时资金流向 |
15:00 |
-1048.40 |
-1178.19 |
-751.39 |
14:59 |
-1012.90 |
-1209.79 |
-742.20 |
14:58 |
-1012.90 |
-1209.79 |
-742.20 |
14:57 |
-1012.90 |
-1209.79 |
-742.20 |
14:56 |
-1012.90 |
-1230.70 |
-756.94 |
14:55 |
-1012.90 |
-1242.98 |
-750.41 |
14:54 |
-1012.90 |
-1242.98 |
-760.04 |
14:53 |
-1044.89 |
-1244.60 |
-756.03 |
14:52 |
-1044.89 |
-1235.21 |
-743.01 |
14:51 |
-1044.89 |
-1219.96 |
-736.69 |
14:50 |
-1044.89 |
-1205.14 |
-725.34 |
14:49 |
-1044.89 |
-1207.44 |
-717.90 |
14:48 |
-1044.89 |
-1195.54 |
-710.46 |
14:47 |
-1087.14 |
-1195.54 |
-695.01 |
14:46 |
-1087.14 |
-1195.54 |
-691.75 |
14:45 |
-1202.05 |
-1177.19 |
-671.53 |
14:44 |
-1202.05 |
-1142.44 |
-661.95 |
14:43 |
-1202.05 |
-1119.58 |
-658.27 |
14:42 |
-1202.05 |
-1091.78 |
-642.23 |
14:41 |
-1202.05 |
-1091.78 |
-623.26 |
14:40 |
-1202.05 |
-1072.67 |
-595.01 |
14:39 |
-1202.05 |
-1072.67 |
-583.80 |
14:38 |
-1202.05 |
-1072.67 |
-570.16 |
14:37 |
-1202.05 |
-1052.97 |
-562.09 |
14:36 |
-1202.05 |
-1052.97 |
-561.47 |
14:35 |
-1202.05 |
-1052.97 |
-570.94 |
14:34 |
-1166.19 |
-1059.93 |
-568.72 |
14:33 |
-1166.19 |
-1035.57 |
-550.35 |
14:32 |
-1166.19 |
-1040.61 |
-544.57 |
14:31 |
-1166.19 |
-1028.09 |
-542.69 |
14:30 |
-1166.19 |
-986.67 |
-522.51 |
14:29 |
-1166.19 |
-986.67 |
-522.37 |
14:28 |
-1126.86 |
-969.83 |
-519.38 |
14:27 |
-1084.90 |
-916.09 |
-493.03 |
14:26 |
-1084.90 |
-905.64 |
-489.13 |
14:25 |
-1084.90 |
-912.75 |
-481.54 |
14:24 |
-1084.90 |
-912.75 |
-487.26 |
14:23 |
-1084.90 |
-912.75 |
-486.15 |
14:22 |
-1084.90 |
-896.58 |
-483.08 |
14:21 |
-1084.90 |
-896.58 |
-481.90 |
14:20 |
-1084.90 |
-896.58 |
-484.06 |
14:19 |
-1084.90 |
-902.15 |
-480.24 |
14:18 |
-1084.90 |
-902.15 |
-481.15 |
14:17 |
-1084.90 |
-902.15 |
-494.67 |
14:16 |
-1084.90 |
-888.28 |
-498.30 |
14:15 |
-1084.90 |
-875.32 |
-491.96 |
14:14 |
-1084.90 |
-869.60 |
-483.25 |
14:13 |
-1119.75 |
-869.60 |
-509.04 |
14:12 |
-1154.60 |
-849.00 |
-502.99 |
14:11 |
-1154.60 |
-828.19 |
-502.99 |
14:10 |
-1154.60 |
-815.66 |
-486.78 |
14:09 |
-1154.60 |
-783.03 |
-479.89 |
14:08 |
-1154.60 |
-736.33 |
-472.08 |
14:07 |
-1154.60 |
-736.33 |
-467.98 |
14:06 |
-1154.60 |
-723.78 |
-454.73 |
14:05 |
-1154.60 |
-723.78 |
-443.02 |
14:04 |
-1016.11 |
-723.78 |
-393.13 |
14:03 |
-1016.11 |
-723.78 |
-389.30 |
14:02 |
-1016.11 |
-729.93 |
-385.39 |
14:01 |
-1016.11 |
-716.81 |
-376.32 |
14:00 |
-1016.11 |
-706.47 |
-381.84 |
13:59 |
-1016.11 |
-706.47 |
-387.44 |
13:58 |
-1016.11 |
-690.74 |
-386.95 |
13:57 |
-1016.11 |
-690.74 |
-390.80 |
13:56 |
-1016.11 |
-674.13 |
-385.98 |
13:55 |
-1016.11 |
-680.71 |
-376.19 |
13:54 |
-1016.11 |
-680.71 |
-372.84 |
13:53 |
-1016.11 |
-655.27 |
-384.45 |
13:52 |
-1016.11 |
-648.91 |
-366.91 |
13:51 |
-1016.11 |
-626.96 |
-378.86 |
13:50 |
-1016.11 |
-619.77 |
-388.30 |
13:49 |
-1016.11 |
-633.75 |
-383.28 |
13:48 |
-1016.11 |
-640.74 |
-395.58 |
13:47 |
-1016.11 |
-640.74 |
-389.86 |
13:46 |
-1016.11 |
-640.74 |
-377.72 |
13:45 |
-1016.11 |
-640.74 |
-380.38 |
13:44 |
-1016.11 |
-643.63 |
-399.75 |
13:43 |
-1016.11 |
-628.25 |
-396.61 |
13:42 |
-934.82 |
-650.83 |
-450.72 |
13:41 |
-934.82 |
-665.81 |
-471.16 |
13:40 |
-934.82 |
-622.69 |
-492.30 |
13:39 |
-934.82 |
-601.55 |
-513.37 |
13:38 |
-934.82 |
-587.55 |
-520.52 |
13:37 |
-896.39 |
-569.63 |
-522.36 |
13:36 |
-896.39 |
-558.43 |
-522.08 |
13:35 |
-896.39 |
-558.43 |
-519.70 |
13:34 |
-896.39 |
-558.43 |
-515.37 |
13:33 |
-896.39 |
-558.43 |
-516.14 |
13:32 |
-896.39 |
-566.01 |
-509.28 |
13:31 |
-896.39 |
-558.94 |
-502.29 |
13:30 |
-896.39 |
-547.75 |
-517.99 |
13:29 |
-896.39 |
-534.15 |
-511.68 |
13:28 |
-896.39 |
-514.17 |
-507.54 |
13:27 |
-896.39 |
-513.40 |
-508.04 |
13:26 |
-896.39 |
-478.07 |
-505.09 |
13:25 |
-896.39 |
-463.12 |
-494.36 |
13:24 |
-896.39 |
-480.18 |
-548.28 |
13:23 |
-896.39 |
-480.18 |
-546.96 |
13:22 |
-896.39 |
-446.95 |
-544.37 |
13:21 |
-896.39 |
-472.58 |
-540.86 |
13:20 |
-896.39 |
-472.58 |
-541.15 |
13:19 |
-896.39 |
-464.73 |
-532.60 |
13:18 |
-896.39 |
-471.74 |
-533.02 |
13:17 |
-841.22 |
-466.56 |
-534.14 |
13:16 |
-841.22 |
-466.56 |
-529.80 |
13:15 |
-841.22 |
-466.56 |
-524.12 |
13:14 |
-841.22 |
-466.56 |
-528.21 |
13:13 |
-841.22 |
-449.94 |
-526.46 |
13:12 |
-841.22 |
-434.36 |
-520.64 |
13:11 |
-841.22 |
-434.36 |
-526.76 |
13:10 |
-841.22 |
-446.87 |
-558.09 |
13:09 |
-841.22 |
-440.64 |
-569.97 |
13:08 |
-841.22 |
-443.95 |
-584.12 |
13:07 |
-841.22 |
-444.31 |
-576.56 |
13:06 |
-841.22 |
-444.31 |
-574.67 |
13:05 |
-841.22 |
-438.29 |
-574.11 |
13:04 |
-841.22 |
-432.97 |
-555.34 |
13:03 |
-841.22 |
-447.97 |
-551.01 |
13:02 |
-841.22 |
-432.15 |
-544.30 |
13:01 |
-841.22 |
-416.87 |
-541.14 |
11:30 |
-981.39 |
-462.69 |
-606.71 |
11:29 |
-981.39 |
-462.69 |
-607.76 |
11:28 |
-981.39 |
-462.69 |
-612.15 |
11:27 |
-1133.76 |
-430.16 |
-580.34 |
11:26 |
-1133.76 |
-422.84 |
-578.19 |
11:25 |
-1133.76 |
-434.20 |
-580.63 |
11:24 |
-1133.76 |
-411.37 |
-576.10 |
11:23 |
-1133.76 |
-417.43 |
-566.49 |
11:22 |
-1133.76 |
-417.43 |
-565.31 |
11:21 |
-1133.76 |
-405.09 |
-561.05 |
11:20 |
-1133.76 |
-398.19 |
-556.59 |
11:19 |
-1196.49 |
-398.19 |
-552.76 |
11:18 |
-1196.49 |
-410.32 |
-552.49 |
11:17 |
-1196.49 |
-410.32 |
-551.72 |
11:16 |
-1196.49 |
-403.36 |
-537.59 |
11:15 |
-1196.49 |
-403.36 |
-538.78 |
11:14 |
-1196.49 |
-403.36 |
-534.75 |
11:13 |
-1247.02 |
-374.24 |
-536.49 |
11:12 |
-1247.02 |
-374.24 |
-537.75 |
11:11 |
-1247.02 |
-374.24 |
-530.87 |
11:10 |
-1145.82 |
-357.85 |
-523.51 |
11:09 |
-1145.82 |
-365.94 |
-515.10 |
11:08 |
-1145.82 |
-337.65 |
-513.78 |
11:07 |
-1145.82 |
-316.01 |
-510.02 |
11:06 |
-1145.82 |
-288.17 |
-507.66 |
11:05 |
-1145.82 |
-281.62 |
-501.11 |
11:04 |
-1145.82 |
-281.62 |
-494.99 |
11:03 |
-1145.82 |
-251.42 |
-496.32 |
11:02 |
-1145.82 |
-251.42 |
-501.27 |
11:01 |
-1145.82 |
-237.11 |
-495.07 |
11:00 |
-1064.32 |
-212.36 |
-482.77 |
10:59 |
-1064.32 |
-212.36 |
-481.24 |
10:58 |
-1064.32 |
-190.54 |
-482.64 |
10:57 |
-1064.32 |
-190.54 |
-480.62 |
10:56 |
-1064.32 |
-190.54 |
-482.30 |
10:55 |
-1064.32 |
-185.17 |
-481.67 |
10:54 |
-1064.32 |
-185.17 |
-480.70 |
10:53 |
-1064.32 |
-197.09 |
-440.97 |
10:52 |
-1064.32 |
-170.08 |
-438.74 |
10:51 |
-1064.32 |
-170.08 |
-430.78 |
10:50 |
-1064.32 |
-142.30 |
-436.85 |
10:49 |
-1011.97 |
-142.32 |
-443.00 |
10:48 |
-1011.97 |
-133.59 |
-434.62 |
10:47 |
-1011.97 |
-126.19 |
-425.76 |
10:46 |
-1011.97 |
-112.21 |
-443.86 |
10:45 |
-1011.97 |
-112.21 |
-441.28 |
10:44 |
-1011.97 |
-106.76 |
-445.48 |
10:43 |
-1011.97 |
-106.76 |
-445.34 |
10:42 |
-1011.97 |
-93.32 |
-457.67 |
10:41 |
-1011.97 |
-87.99 |
-453.54 |
10:40 |
-1011.97 |
-87.99 |
-447.30 |
10:39 |
-1011.97 |
-137.96 |
-444.16 |
10:38 |
-1011.97 |
-137.96 |
-444.65 |
10:37 |
-1044.42 |
-224.80 |
-450.26 |
10:36 |
-1044.42 |
-238.76 |
-464.57 |
10:35 |
-1044.42 |
-238.76 |
-463.32 |
10:34 |
-1044.42 |
-238.76 |
-459.42 |
10:33 |
-1044.42 |
-244.75 |
-470.16 |
10:32 |
-1044.42 |
-244.75 |
-478.45 |
10:31 |
-1044.42 |
-237.85 |
-473.30 |
10:30 |
-1044.42 |
-232.63 |
-463.75 |
10:29 |
-1044.42 |
-285.98 |
-465.71 |
10:28 |
-1044.42 |
-293.66 |
-453.81 |
10:27 |
-1044.42 |
-286.70 |
-460.02 |
10:26 |
-1074.63 |
-318.10 |
-462.82 |
10:25 |
-1074.63 |
-355.62 |
-482.80 |
10:24 |
-881.99 |
-432.53 |
-480.00 |
10:23 |
-847.24 |
-426.76 |
-471.94 |
10:22 |
-847.24 |
-399.24 |
-464.23 |
10:21 |
-787.89 |
-403.50 |
-510.31 |
10:20 |
-787.89 |
-297.40 |
-510.12 |
10:19 |
-787.89 |
-291.76 |
-508.75 |
10:18 |
-787.89 |
-263.89 |
-481.22 |
10:17 |
-675.38 |
-372.61 |
-508.58 |
10:16 |
-627.37 |
-346.04 |
-492.12 |
10:15 |
-627.37 |
-337.97 |
-496.89 |
10:14 |
-627.37 |
-305.05 |
-479.02 |
10:13 |
-592.47 |
-289.64 |
-466.89 |
10:12 |
-592.47 |
-270.77 |
-466.82 |
10:11 |
-592.47 |
-241.41 |
-427.19 |
10:10 |
-592.47 |
-207.93 |
-414.26 |
10:09 |
-557.52 |
-207.40 |
-400.08 |
10:08 |
-527.14 |
-196.15 |
-398.69 |
10:07 |
-527.14 |
-190.83 |
-389.88 |
10:06 |
-527.14 |
-204.15 |
-373.15 |
10:05 |
-457.35 |
-169.49 |
-288.43 |
10:04 |
-457.35 |
-142.36 |
-283.11 |
10:03 |
-457.35 |
-98.35 |
-248.45 |
10:02 |
-457.35 |
-108.63 |
-229.50 |
10:01 |
-457.35 |
-124.24 |
-220.23 |
10:00 |
-457.35 |
-122.63 |
-212.03 |
09:59 |
-457.35 |
-129.67 |
-197.34 |
09:58 |
-457.35 |
-102.89 |
-196.79 |
09:57 |
-457.35 |
-95.64 |
-171.53 |
09:56 |
-201.96 |
-70.82 |
-193.89 |
09:55 |
-201.96 |
-73.50 |
-198.28 |
09:54 |
-201.96 |
-92.22 |
-218.98 |
09:53 |
-201.96 |
-123.00 |
-240.38 |
09:52 |
-304.38 |
-193.56 |
-243.15 |
09:51 |
-304.38 |
-192.03 |
-228.68 |
09:50 |
-304.38 |
-176.51 |
-195.65 |
09:49 |
-304.38 |
-183.27 |
-191.79 |
09:48 |
-304.38 |
-130.12 |
-179.32 |
09:47 |
-304.38 |
-115.43 |
-158.52 |
09:46 |
-304.38 |
-136.35 |
-174.99 |
09:45 |
-304.38 |
-206.75 |
-180.17 |
09:44 |
-422.29 |
-272.27 |
-199.24 |
09:43 |
-422.29 |
-249.75 |
-201.30 |
09:42 |
-422.29 |
-160.64 |
-189.28 |
09:41 |
-422.29 |
-162.33 |
-214.99 |
09:40 |
-422.29 |
-102.23 |
-203.42 |
09:39 |
-422.29 |
-121.28 |
-190.30 |
09:38 |
-422.29 |
-157.15 |
-170.87 |
09:37 |
-422.29 |
-164.42 |
-197.36 |
09:36 |
-422.29 |
-256.56 |
-170.62 |
09:35 |
-239.73 |
-208.20 |
-118.30 |
09:34 |
-239.73 |
-224.49 |
-87.15 |
09:33 |
-239.73 |
-192.90 |
-52.79 |
09:32 |
-239.73 |
-83.03 |
-61.42 |
09:31 |
-239.73 |
-40.70 |
-20.15 |
09:30 |
-201.49 |
59.36 |
-10.50 |
|
大单资金:-1048.40万元 |
成交额占比:-7.07% |
中单资金:-1178.19万元 |
成交额占比:-7.95% |
小单资金:-751.39万元 |
成交额占比:-5.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.96 |
-1.42% |
-2977.98 |
622.09 |
-1048.40 |
-7.07% |
-1178.19 |
-7.95% |
-751.39 |
-5.07% |
20250703 |
7.06 |
1.88% |
3728.41 |
2705.93 |
2561.59 |
9.58% |
1489.78 |
5.57% |
-322.96 |
-1.21% |
20250702 |
6.93 |
1.17% |
1125.47 |
-382.29 |
1695.11 |
10.09% |
556.32 |
3.31% |
-1125.96 |
-6.70% |
20250701 |
6.85 |
0.44% |
-777.30 |
-2674.10 |
-1344.12 |
-13.94% |
182.72 |
1.90% |
384.10 |
3.98% |
20250630 |
6.82 |
-0.29% |
-1508.70 |
-376.66 |
-1242.09 |
-12.30% |
-73.23 |
-0.72% |
-193.38 |
-1.91% |
20250627 |
6.84 |
2.09% |
1758.55 |
1149.75 |
1035.44 |
8.87% |
663.81 |
5.68% |
59.30 |
0.51% |
20250626 |
6.70 |
-0.74% |
-1483.64 |
451.60 |
-526.63 |
-6.19% |
-576.77 |
-6.78% |
-380.24 |
-4.47% |
20250625 |
6.75 |
0.45% |
-798.89 |
164.76 |
-596.70 |
-7.61% |
-226.38 |
-2.89% |
24.19 |
0.31% |
20250624 |
6.72 |
2.44% |
1401.88 |
592.99 |
953.32 |
10.35% |
247.73 |
2.69% |
200.83 |
2.18% |
20250623 |
6.56 |
0.92% |
782.56 |
-361.08 |
284.32 |
4.90% |
103.57 |
1.78% |
394.67 |
6.80% |
20250620 |
6.50 |
0.15% |
-290.58 |
-1058.68 |
337.29 |
4.84% |
-36.69 |
-0.53% |
-591.18 |
-8.49% |
20250619 |
6.49 |
-1.96% |
-1810.69 |
-2656.00 |
-813.47 |
-10.65% |
-769.09 |
-10.07% |
-228.13 |
-2.99% |
20250618 |
6.62 |
-1.05% |
-636.21 |
-2732.74 |
-168.47 |
-3.19% |
-458.49 |
-8.67% |
-9.25 |
-0.17% |
20250617 |
6.69 |
-0.15% |
-368.21 |
-2419.48 |
-0.75 |
-0.01% |
-416.45 |
-6.37% |
48.99 |
0.75% |
20250616 |
6.70 |
0.45% |
492.10 |
-4537.33 |
-413.28 |
-6.08% |
112.50 |
1.66% |
792.88 |
11.67% |
20250613 |
6.67 |
-2.77% |
-3309.53 |
-2533.48 |
-1260.03 |
-12.06% |
-1507.70 |
-14.43% |
-541.80 |
-5.18% |
20250612 |
6.86 |
-0.72% |
-541.03 |
-2164.37 |
-890.21 |
-11.16% |
-34.19 |
-0.43% |
383.37 |
4.81% |
20250611 |
6.91 |
-0.14% |
-1014.46 |
-1627.72 |
144.79 |
1.64% |
-988.12 |
-11.19% |
-171.13 |
-1.94% |
20250610 |
6.92 |
-2.81% |
-4048.87 |
-2315.10 |
-2118.60 |
-14.07% |
-1520.07 |
-10.10% |
-410.20 |
-2.72% |
20250609 |
7.12 |
2.30% |
2741.83 |
-265.25 |
1590.57 |
9.09% |
1334.90 |
7.63% |
-183.64 |
-1.05% |
20250606 |
6.96 |
-1.56% |
-2613.81 |
-3002.33 |
-890.92 |
-8.13% |
-570.56 |
-5.21% |
-1152.33 |
-10.52% |
20250605 |
7.07 |
0.28% |
-1054.20 |
-2884.67 |
-353.56 |
-3.61% |
-370.73 |
-3.78% |
-329.91 |
-3.37% |
20250604 |
7.05 |
0.00% |
-1002.26 |
-3503.25 |
-542.59 |
-6.12% |
-149.92 |
-1.69% |
-309.75 |
-3.49% |
20250603 |
7.05 |
0.57% |
-162.73 |
-4567.28 |
-68.75 |
-0.72% |
-301.11 |
-3.14% |
207.13 |
2.16% |
20250530 |
7.01 |
-3.04% |
-3671.74 |
-4156.47 |
-1146.51 |
-7.58% |
-1543.55 |
-10.21% |
-981.68 |
-6.49% |
20250529 |
7.23 |
0.42% |
-1308.92 |
-5463.45 |
-773.26 |
-6.24% |
-452.63 |
-3.66% |
-83.03 |
-0.67% |
20250528 |
7.20 |
-1.64% |
-2867.21 |
-5378.33 |
-972.14 |
-7.54% |
-1453.47 |
-11.28% |
-441.60 |
-3.43% |
20250527 |
7.32 |
-0.41% |
-2629.00 |
-7337.83 |
-1606.62 |
-7.80% |
-1201.60 |
-5.83% |
179.22 |
0.87% |
20250526 |
7.35 |
2.51% |
293.56 |
-11935.53 |
342.06 |
1.37% |
125.92 |
0.51% |
-174.42 |
-0.70% |
20250523 |
7.17 |
-2.71% |
-4775.01 |
-9477.22 |
-2453.49 |
-10.11% |
-1544.20 |
-6.37% |
-777.32 |
-3.20% |
600336澳柯玛 大单资金流向:成交单大于等于6万股或者30万元以上。
600336澳柯玛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600336澳柯玛 小单资金流向:成交单小于1万股或5万元。
如何看澳柯玛[600336]资金流向的流入和流出呢?什么是澳柯玛[600336]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳柯玛[600336]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳柯玛[600336]资金流向的计算方法不同,所以数据会有不一致的情况。
|