| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
1400.80 |
859.71 |
-1008.99 |
| 14:59 |
1453.57 |
863.68 |
-1006.68 |
| 14:58 |
1453.57 |
863.68 |
-1006.68 |
| 14:57 |
1453.57 |
863.68 |
-1006.68 |
| 14:56 |
1453.57 |
833.43 |
-1006.69 |
| 14:55 |
1453.57 |
838.72 |
-988.59 |
| 14:54 |
1453.57 |
791.73 |
-989.04 |
| 14:53 |
1453.57 |
815.31 |
-990.14 |
| 14:52 |
1453.57 |
813.54 |
-997.20 |
| 14:51 |
1453.57 |
810.00 |
-996.99 |
| 14:50 |
1453.57 |
815.07 |
-996.11 |
| 14:49 |
1453.57 |
815.07 |
-1003.83 |
| 14:48 |
1453.57 |
815.07 |
-1010.45 |
| 14:47 |
1453.57 |
825.43 |
-1008.47 |
| 14:46 |
1453.57 |
825.43 |
-1004.06 |
| 14:45 |
1453.57 |
825.43 |
-986.85 |
| 14:44 |
1453.57 |
823.24 |
-982.88 |
| 14:43 |
1453.57 |
817.94 |
-981.77 |
| 14:42 |
1453.57 |
809.12 |
-979.79 |
| 14:41 |
1390.58 |
801.85 |
-965.26 |
| 14:40 |
1390.58 |
812.87 |
-939.25 |
| 14:39 |
1390.58 |
808.02 |
-925.59 |
| 14:38 |
1390.58 |
749.59 |
-916.55 |
| 14:37 |
1390.58 |
749.59 |
-896.28 |
| 14:36 |
1390.58 |
749.59 |
-883.94 |
| 14:35 |
1390.58 |
712.33 |
-881.30 |
| 14:34 |
1390.58 |
712.33 |
-868.08 |
| 14:33 |
1390.58 |
712.33 |
-853.98 |
| 14:32 |
1390.58 |
662.93 |
-833.03 |
| 14:31 |
1390.58 |
662.93 |
-838.99 |
| 14:30 |
1390.58 |
662.93 |
-813.21 |
| 14:29 |
1390.58 |
650.58 |
-804.39 |
| 14:28 |
1390.58 |
644.63 |
-803.29 |
| 14:27 |
1390.58 |
636.26 |
-797.79 |
| 14:26 |
1390.58 |
636.26 |
-791.41 |
| 14:25 |
1390.58 |
636.26 |
-780.61 |
| 14:24 |
1390.58 |
636.26 |
-773.35 |
| 14:23 |
1390.58 |
633.40 |
-770.05 |
| 14:22 |
1390.58 |
620.83 |
-758.59 |
| 14:21 |
1390.58 |
620.83 |
-726.40 |
| 14:20 |
1390.58 |
620.83 |
-707.66 |
| 14:19 |
1390.58 |
612.01 |
-696.86 |
| 14:18 |
1390.58 |
611.79 |
-683.42 |
| 14:17 |
1213.81 |
612.02 |
-689.16 |
| 14:16 |
1213.81 |
636.45 |
-684.75 |
| 14:15 |
1213.81 |
646.37 |
-683.22 |
| 14:14 |
1331.62 |
655.62 |
-673.97 |
| 14:13 |
1331.62 |
650.55 |
-652.15 |
| 14:12 |
1331.62 |
685.42 |
-644.87 |
| 14:11 |
1331.62 |
692.03 |
-631.20 |
| 14:10 |
1331.62 |
698.88 |
-614.64 |
| 14:09 |
1331.62 |
721.63 |
-589.45 |
| 14:08 |
1331.62 |
721.63 |
-570.66 |
| 14:07 |
1331.62 |
721.63 |
-561.60 |
| 14:06 |
1331.62 |
695.52 |
-547.68 |
| 14:05 |
1331.62 |
695.52 |
-556.08 |
| 14:04 |
1331.62 |
704.82 |
-552.33 |
| 14:03 |
1331.62 |
685.34 |
-555.88 |
| 14:02 |
1285.11 |
625.54 |
-551.90 |
| 14:01 |
1285.11 |
548.50 |
-570.73 |
| 14:00 |
1041.00 |
513.30 |
-584.45 |
| 13:59 |
1041.00 |
494.95 |
-587.77 |
| 13:58 |
1041.00 |
494.95 |
-599.48 |
| 13:57 |
1041.00 |
503.78 |
-599.48 |
| 13:56 |
1522.48 |
616.37 |
-474.52 |
| 13:55 |
1522.48 |
590.04 |
-473.86 |
| 13:54 |
1522.48 |
592.46 |
-478.74 |
| 13:53 |
1385.78 |
655.82 |
-516.35 |
| 13:52 |
1385.78 |
551.37 |
-556.11 |
| 13:51 |
1385.78 |
545.40 |
-532.50 |
| 13:50 |
1385.78 |
538.56 |
-532.72 |
| 13:49 |
1385.78 |
538.56 |
-511.76 |
| 13:48 |
1385.78 |
554.02 |
-492.99 |
| 13:47 |
1385.78 |
513.82 |
-488.14 |
| 13:46 |
1385.78 |
513.82 |
-463.43 |
| 13:45 |
1385.78 |
520.89 |
-444.89 |
| 13:44 |
1385.78 |
480.91 |
-445.77 |
| 13:43 |
1385.78 |
480.91 |
-440.48 |
| 13:42 |
1385.78 |
473.63 |
-424.60 |
| 13:41 |
1385.78 |
463.69 |
-415.55 |
| 13:40 |
1385.78 |
468.76 |
-439.42 |
| 13:39 |
1385.78 |
454.61 |
-417.85 |
| 13:38 |
1385.78 |
486.42 |
-412.48 |
| 13:37 |
1385.78 |
499.90 |
-389.50 |
| 13:36 |
1385.78 |
481.09 |
-384.20 |
| 13:35 |
1385.78 |
483.87 |
-426.67 |
| 13:34 |
1385.78 |
395.21 |
-492.32 |
| 13:33 |
1385.78 |
365.39 |
-497.85 |
| 13:32 |
1385.78 |
340.60 |
-496.09 |
| 13:31 |
1385.78 |
286.55 |
-478.72 |
| 13:30 |
1385.78 |
286.55 |
-459.59 |
| 13:29 |
1385.78 |
275.98 |
-448.37 |
| 13:28 |
1385.78 |
311.68 |
-427.68 |
| 13:27 |
1385.78 |
289.67 |
-430.77 |
| 13:26 |
1385.78 |
290.33 |
-427.25 |
| 13:25 |
1385.78 |
291.42 |
-405.06 |
| 13:24 |
1385.78 |
291.42 |
-372.56 |
| 13:23 |
1385.78 |
291.42 |
-361.36 |
| 13:22 |
1385.78 |
279.55 |
-341.37 |
| 13:21 |
1385.78 |
264.38 |
-330.60 |
| 13:20 |
1385.78 |
264.38 |
-333.24 |
| 13:19 |
1385.78 |
264.38 |
-318.30 |
| 13:18 |
1385.78 |
264.38 |
-320.73 |
| 13:17 |
1385.78 |
259.32 |
-321.83 |
| 13:16 |
1385.78 |
239.75 |
-313.48 |
| 13:15 |
1385.78 |
226.13 |
-310.40 |
| 13:14 |
1385.78 |
226.13 |
-298.34 |
| 13:13 |
1385.78 |
219.53 |
-247.83 |
| 13:12 |
1385.78 |
219.53 |
-234.00 |
| 13:11 |
1385.78 |
214.48 |
-234.01 |
| 13:10 |
1385.78 |
214.48 |
-225.23 |
| 13:09 |
1385.78 |
214.48 |
-215.57 |
| 13:08 |
1385.78 |
223.49 |
-187.89 |
| 13:07 |
1385.78 |
223.49 |
-176.47 |
| 13:06 |
1422.03 |
223.49 |
-158.68 |
| 13:05 |
1422.03 |
248.97 |
-127.48 |
| 13:04 |
1422.03 |
254.25 |
-106.16 |
| 13:03 |
1422.03 |
254.25 |
-112.54 |
| 13:02 |
1422.03 |
279.54 |
-102.42 |
| 13:01 |
1422.03 |
371.08 |
-86.23 |
| 11:30 |
1422.03 |
358.73 |
-111.10 |
| 11:29 |
1422.03 |
358.73 |
-94.14 |
| 11:28 |
1422.03 |
344.64 |
-89.73 |
| 11:27 |
1422.03 |
344.64 |
-73.89 |
| 11:26 |
1422.03 |
344.64 |
-55.18 |
| 11:25 |
1422.03 |
344.64 |
-48.80 |
| 11:24 |
1422.03 |
344.64 |
-46.60 |
| 11:23 |
1422.03 |
344.64 |
-36.25 |
| 11:22 |
1422.03 |
344.64 |
-29.20 |
| 11:21 |
1422.03 |
331.86 |
-34.71 |
| 11:20 |
1422.03 |
331.86 |
-8.71 |
| 11:19 |
1422.03 |
309.80 |
-18.86 |
| 11:18 |
1422.03 |
294.16 |
-14.90 |
| 11:17 |
1422.03 |
294.16 |
-5.44 |
| 11:16 |
1422.03 |
294.16 |
8.65 |
| 11:15 |
1422.03 |
289.10 |
16.79 |
| 11:14 |
1422.03 |
283.82 |
30.21 |
| 11:13 |
1422.03 |
289.54 |
51.79 |
| 11:12 |
1422.03 |
289.54 |
73.59 |
| 11:11 |
1422.03 |
289.54 |
84.60 |
| 11:10 |
1422.03 |
289.54 |
104.42 |
| 11:09 |
1422.03 |
323.51 |
112.79 |
| 11:08 |
1422.03 |
319.31 |
117.19 |
| 11:07 |
1456.45 |
255.97 |
119.18 |
| 11:06 |
1456.45 |
244.48 |
121.16 |
| 11:05 |
1456.45 |
203.03 |
114.98 |
| 11:04 |
1456.45 |
178.57 |
106.60 |
| 11:03 |
1423.65 |
178.57 |
107.24 |
| 11:02 |
1423.65 |
178.57 |
121.76 |
| 11:01 |
1423.65 |
189.57 |
146.40 |
| 11:00 |
1423.65 |
189.57 |
167.52 |
| 10:59 |
1423.65 |
184.07 |
168.18 |
| 10:58 |
1423.65 |
184.07 |
186.21 |
| 10:57 |
1423.65 |
178.13 |
185.33 |
| 10:56 |
1423.65 |
207.18 |
215.91 |
| 10:55 |
1423.65 |
193.75 |
221.20 |
| 10:54 |
1423.65 |
188.25 |
215.03 |
| 10:53 |
1423.65 |
188.25 |
206.89 |
| 10:52 |
1423.65 |
188.25 |
213.04 |
| 10:51 |
1423.65 |
177.70 |
210.84 |
| 10:50 |
1423.65 |
177.70 |
212.81 |
| 10:49 |
1423.65 |
205.17 |
231.27 |
| 10:48 |
1423.65 |
215.06 |
244.24 |
| 10:47 |
1423.65 |
220.78 |
262.50 |
| 10:46 |
1423.65 |
203.19 |
277.66 |
| 10:45 |
1423.65 |
209.78 |
285.57 |
| 10:44 |
1357.74 |
204.73 |
280.08 |
| 10:43 |
1247.90 |
172.04 |
286.44 |
| 10:42 |
1297.19 |
122.29 |
315.31 |
| 10:41 |
1297.19 |
122.29 |
326.26 |
| 10:40 |
1297.19 |
135.00 |
325.60 |
| 10:39 |
1297.19 |
113.08 |
358.90 |
| 10:38 |
1297.19 |
119.65 |
376.86 |
| 10:37 |
1297.19 |
161.08 |
404.17 |
| 10:36 |
1341.05 |
206.46 |
425.30 |
| 10:35 |
1341.05 |
206.46 |
429.68 |
| 10:34 |
1341.05 |
206.46 |
445.25 |
| 10:33 |
1341.05 |
241.33 |
469.60 |
| 10:32 |
1341.05 |
243.53 |
466.97 |
| 10:31 |
1341.05 |
270.74 |
501.87 |
| 10:30 |
1341.05 |
386.58 |
551.31 |
| 10:29 |
1341.05 |
405.96 |
555.71 |
| 10:28 |
1341.05 |
405.96 |
560.56 |
| 10:27 |
1341.05 |
405.96 |
566.51 |
| 10:26 |
1341.05 |
394.49 |
539.82 |
| 10:25 |
1341.05 |
394.49 |
531.66 |
| 10:24 |
1341.05 |
394.49 |
519.97 |
| 10:23 |
1341.05 |
394.49 |
514.68 |
| 10:22 |
1341.05 |
431.99 |
496.14 |
| 10:21 |
1341.05 |
454.97 |
495.92 |
| 10:20 |
1341.05 |
482.38 |
502.32 |
| 10:19 |
1341.05 |
493.43 |
491.48 |
| 10:18 |
1341.05 |
493.42 |
507.39 |
| 10:17 |
1372.21 |
530.55 |
493.46 |
| 10:16 |
1304.81 |
508.23 |
441.73 |
| 10:15 |
1304.81 |
537.60 |
418.53 |
| 10:14 |
1304.81 |
564.54 |
425.37 |
| 10:13 |
1304.81 |
571.16 |
414.97 |
| 10:12 |
1304.81 |
603.85 |
399.94 |
| 10:11 |
1304.81 |
591.48 |
388.00 |
| 10:10 |
1274.78 |
607.39 |
359.48 |
| 10:09 |
1272.79 |
670.16 |
418.09 |
| 10:08 |
1272.79 |
498.43 |
390.87 |
| 10:07 |
1272.79 |
585.94 |
395.27 |
| 10:06 |
1320.33 |
656.69 |
426.00 |
| 10:05 |
1363.66 |
636.79 |
420.24 |
| 10:04 |
1363.66 |
634.13 |
446.11 |
| 10:03 |
1363.66 |
612.00 |
455.16 |
| 10:02 |
1363.66 |
573.05 |
457.15 |
| 10:01 |
697.10 |
566.19 |
425.38 |
| 10:00 |
697.10 |
475.40 |
379.74 |
| 09:59 |
660.22 |
488.40 |
388.32 |
| 09:58 |
597.33 |
463.47 |
371.55 |
| 09:57 |
597.33 |
403.47 |
363.15 |
| 09:56 |
597.33 |
351.90 |
345.73 |
| 09:55 |
377.35 |
321.95 |
322.80 |
| 09:54 |
346.36 |
259.94 |
329.17 |
| 09:53 |
309.48 |
233.37 |
304.56 |
| 09:52 |
392.32 |
286.34 |
337.31 |
| 09:51 |
-21.58 |
157.75 |
288.27 |
| 09:50 |
-55.39 |
195.48 |
288.89 |
| 09:49 |
-113.26 |
169.59 |
269.34 |
| 09:48 |
-178.52 |
164.55 |
250.85 |
| 09:47 |
-178.52 |
102.63 |
208.40 |
| 09:46 |
-178.52 |
99.34 |
204.90 |
| 09:45 |
-178.52 |
99.34 |
194.17 |
| 09:44 |
-178.52 |
45.57 |
155.47 |
| 09:43 |
-218.72 |
21.31 |
122.47 |
| 09:42 |
-184.22 |
-18.23 |
98.22 |
| 09:41 |
-184.22 |
-37.89 |
103.45 |
| 09:40 |
-184.22 |
-37.89 |
87.06 |
| 09:39 |
-184.22 |
-37.89 |
63.03 |
| 09:38 |
-184.22 |
-96.87 |
21.56 |
| 09:37 |
-42.28 |
-111.09 |
35.30 |
| 09:36 |
-42.28 |
-113.50 |
32.90 |
| 09:35 |
-42.28 |
-118.74 |
41.40 |
| 09:34 |
-112.71 |
-159.31 |
2.80 |
| 09:33 |
-112.71 |
-164.10 |
-14.87 |
| 09:32 |
0.00 |
-203.35 |
-39.93 |
| 09:31 |
0.00 |
-116.48 |
-12.13 |
| 09:30 |
0.00 |
0.00 |
8.25 |
|
| 大单资金：1400.80万元 |
成交额占比：6.68% |
| 中单资金：859.71万元 |
成交额占比：4.10% |
| 小单资金：-1008.99万元 |
成交额占比：-4.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
22.08 |
1.56% |
1251.52 |
1591.92 |
1400.80 |
6.68% |
859.71 |
4.10% |
-1008.99 |
-4.81% |
| 20250702 |
21.74 |
0.74% |
-1691.80 |
-527.28 |
-643.16 |
-3.83% |
-181.23 |
-1.08% |
-867.41 |
-5.16% |
| 20250701 |
21.58 |
-0.42% |
-2065.62 |
-1399.36 |
-757.43 |
-5.21% |
-402.41 |
-2.77% |
-905.78 |
-6.23% |
| 20250630 |
21.67 |
1.21% |
2179.28 |
-812.34 |
209.69 |
1.41% |
592.61 |
3.99% |
1376.98 |
9.28% |
| 20250627 |
21.71 |
0.28% |
-1755.06 |
-1554.34 |
1382.02 |
7.09% |
-795.61 |
-4.08% |
-2341.47 |
-12.01% |
| 20250626 |
21.65 |
-0.60% |
-3115.01 |
-2962.90 |
-718.40 |
-3.69% |
-151.69 |
-0.78% |
-2244.92 |
-11.54% |
| 20250625 |
21.78 |
-0.59% |
-4691.00 |
-3067.19 |
-1515.24 |
-6.22% |
-942.75 |
-3.87% |
-2233.01 |
-9.16% |
| 20250624 |
21.91 |
0.60% |
-3400.31 |
-3227.20 |
-170.41 |
-0.71% |
-325.06 |
-1.35% |
-2904.84 |
-12.05% |
| 20250623 |
21.78 |
-0.27% |
-1942.15 |
-3207.11 |
-532.31 |
-3.11% |
154.89 |
0.90% |
-1564.73 |
-9.14% |
| 20250620 |
21.84 |
-0.82% |
-1086.78 |
-7107.28 |
-26.54 |
-0.21% |
-406.67 |
-3.29% |
-653.57 |
-5.29% |
| 20250619 |
22.02 |
-0.32% |
-503.06 |
-8190.80 |
-822.69 |
-3.41% |
380.70 |
1.58% |
-61.07 |
-0.25% |
| 20250618 |
22.09 |
-1.30% |
-2945.38 |
-6070.68 |
-1675.25 |
-7.51% |
212.86 |
0.95% |
-1482.99 |
-6.65% |
| 20250617 |
22.38 |
1.04% |
-935.12 |
-3311.31 |
-150.32 |
-0.45% |
-2355.85 |
-7.00% |
1571.05 |
4.67% |
| 20250616 |
22.15 |
-2.21% |
-5652.69 |
-1336.29 |
-4432.48 |
-11.41% |
-1877.88 |
-4.83% |
657.67 |
1.69% |
| 20250613 |
22.65 |
1.66% |
13368.21 |
3478.66 |
-1110.06 |
-1.90% |
5803.36 |
9.92% |
8674.91 |
14.82% |
| 20250612 |
22.28 |
0.63% |
3566.16 |
7115.29 |
1297.43 |
4.23% |
-93.13 |
-0.30% |
2361.86 |
7.70% |
| 20250611 |
22.14 |
-0.27% |
-380.55 |
9033.31 |
1084.12 |
2.48% |
-2023.86 |
-4.63% |
559.19 |
1.28% |
| 20250610 |
22.20 |
2.02% |
16280.11 |
8529.18 |
1824.70 |
2.42% |
2795.77 |
3.71% |
11659.64 |
15.49% |
| 20250609 |
21.76 |
-0.64% |
-709.60 |
5672.03 |
382.47 |
1.33% |
-172.01 |
-0.60% |
-920.06 |
-3.20% |
| 20250606 |
21.90 |
3.16% |
10152.69 |
5204.47 |
2526.57 |
4.19% |
4490.81 |
7.44% |
3135.31 |
5.20% |
| 20250605 |
21.23 |
0.28% |
1471.79 |
4633.88 |
3215.45 |
9.42% |
-1066.72 |
-3.12% |
-676.94 |
-1.98% |
| 20250604 |
21.17 |
2.17% |
2650.73 |
534.42 |
579.99 |
1.76% |
2215.98 |
6.73% |
-145.24 |
-0.44% |
| 20250603 |
20.72 |
-0.48% |
-4956.04 |
3236.11 |
-1032.45 |
-4.54% |
-528.71 |
-2.33% |
-3394.88 |
-14.94% |
| 20250530 |
20.82 |
-1.09% |
-402.36 |
6019.91 |
-85.09 |
-0.51% |
795.49 |
4.79% |
-1112.76 |
-6.70% |
| 20250529 |
21.05 |
0.91% |
3409.02 |
6991.44 |
1955.98 |
7.36% |
1711.38 |
6.44% |
-258.34 |
-0.97% |
| 20250528 |
20.86 |
-0.14% |
762.60 |
1269.39 |
-884.01 |
-4.35% |
1234.55 |
6.07% |
412.06 |
2.03% |
| 20250527 |
20.89 |
1.21% |
8329.55 |
1252.01 |
3281.68 |
12.02% |
3824.20 |
14.01% |
1223.67 |
4.48% |
| 20250526 |
20.64 |
0.93% |
-799.43 |
-5600.00 |
1751.35 |
6.17% |
-211.02 |
-0.74% |
-2339.76 |
-8.24% |
| 20250523 |
20.45 |
0.44% |
3164.81 |
-8588.93 |
886.44 |
3.62% |
1446.39 |
5.90% |
831.98 |
3.40% |
| 20250522 |
20.36 |
-0.59% |
-4835.30 |
-10584.80 |
-3766.07 |
-14.85% |
299.98 |
1.18% |
-1369.21 |
-5.40% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
