600426华鲁恒升 今日实时资金流向 |
15:00 |
3119.85 |
2295.42 |
0.00 |
14:59 |
2565.50 |
2239.86 |
0.00 |
14:58 |
2565.50 |
2239.86 |
0.00 |
14:57 |
2565.50 |
2208.85 |
0.00 |
14:56 |
2654.20 |
2268.13 |
0.00 |
14:55 |
2497.36 |
2244.07 |
0.00 |
14:54 |
2537.56 |
2219.50 |
0.00 |
14:53 |
2371.59 |
2191.50 |
0.00 |
14:52 |
2276.30 |
2316.80 |
0.00 |
14:51 |
2407.50 |
2306.60 |
0.00 |
14:50 |
2636.32 |
2266.03 |
0.00 |
14:49 |
2636.32 |
2262.91 |
0.00 |
14:48 |
2714.60 |
2296.27 |
0.00 |
14:47 |
2769.74 |
2234.71 |
0.00 |
14:46 |
2862.29 |
2276.79 |
0.00 |
14:45 |
2817.98 |
2223.54 |
0.00 |
14:44 |
2789.64 |
2254.97 |
0.00 |
14:43 |
2753.82 |
2317.16 |
0.00 |
14:42 |
2717.52 |
2360.97 |
0.00 |
14:41 |
2832.95 |
2461.09 |
0.00 |
14:40 |
2832.95 |
2463.74 |
0.00 |
14:39 |
2832.95 |
2490.85 |
0.00 |
14:38 |
2781.76 |
2401.35 |
0.00 |
14:37 |
2781.76 |
2433.87 |
0.00 |
14:36 |
2746.77 |
2453.28 |
0.00 |
14:35 |
2587.81 |
2490.03 |
0.00 |
14:34 |
2587.81 |
2477.64 |
0.00 |
14:33 |
2549.91 |
2513.33 |
0.00 |
14:32 |
2556.65 |
2479.58 |
0.00 |
14:31 |
2328.06 |
2413.11 |
0.00 |
14:30 |
2328.06 |
2342.00 |
0.00 |
14:29 |
2328.06 |
2399.10 |
0.00 |
14:28 |
2170.66 |
2391.12 |
0.00 |
14:27 |
2170.66 |
2425.71 |
0.00 |
14:26 |
2170.66 |
2427.88 |
0.00 |
14:25 |
2201.17 |
2441.92 |
0.00 |
14:24 |
2234.81 |
2528.52 |
0.00 |
14:23 |
2234.81 |
2521.48 |
0.00 |
14:22 |
2234.81 |
2596.33 |
0.00 |
14:21 |
2234.81 |
2632.93 |
0.00 |
14:20 |
2234.81 |
2570.17 |
0.00 |
14:19 |
2234.81 |
2582.54 |
0.00 |
14:18 |
2268.54 |
2575.73 |
0.00 |
14:17 |
2268.54 |
2588.10 |
0.00 |
14:16 |
2268.54 |
2593.19 |
0.00 |
14:15 |
2301.77 |
2538.12 |
0.00 |
14:14 |
2301.77 |
2530.10 |
0.00 |
14:13 |
2301.77 |
2533.49 |
0.00 |
14:12 |
2301.77 |
2516.96 |
0.00 |
14:11 |
2301.77 |
2500.44 |
0.00 |
14:10 |
2333.86 |
2408.31 |
0.00 |
14:09 |
2333.86 |
2404.88 |
0.00 |
14:08 |
2333.86 |
2398.56 |
0.00 |
14:07 |
2333.86 |
2398.56 |
0.00 |
14:06 |
2415.08 |
2386.62 |
0.00 |
14:05 |
2415.08 |
2386.62 |
0.00 |
14:04 |
2415.08 |
2382.00 |
0.00 |
14:03 |
2415.08 |
2375.19 |
0.00 |
14:02 |
2415.08 |
2347.93 |
0.00 |
14:01 |
2415.08 |
2364.47 |
0.00 |
14:00 |
2415.08 |
2323.11 |
0.00 |
13:59 |
2415.08 |
2292.97 |
0.00 |
13:58 |
2463.93 |
2309.01 |
0.00 |
13:57 |
2463.93 |
2315.10 |
0.00 |
13:56 |
2463.93 |
2336.28 |
0.00 |
13:55 |
2463.93 |
2356.48 |
0.00 |
13:54 |
2604.62 |
2279.89 |
0.00 |
13:53 |
2562.23 |
2249.58 |
0.00 |
13:52 |
2562.23 |
2224.75 |
0.00 |
13:51 |
2562.23 |
2230.10 |
0.00 |
13:50 |
2640.11 |
2261.99 |
0.00 |
13:49 |
2640.11 |
2251.50 |
0.00 |
13:48 |
2681.05 |
2350.62 |
0.00 |
13:47 |
2681.05 |
2368.88 |
0.00 |
13:46 |
2681.05 |
2363.74 |
0.00 |
13:45 |
2681.05 |
2360.81 |
0.00 |
13:44 |
2681.05 |
2362.27 |
0.00 |
13:43 |
2681.05 |
2371.75 |
0.00 |
13:42 |
2711.50 |
2396.11 |
0.00 |
13:41 |
2711.50 |
2408.50 |
0.00 |
13:40 |
2811.62 |
2449.17 |
0.00 |
13:39 |
2845.22 |
2454.26 |
0.00 |
13:38 |
2845.22 |
2511.23 |
0.00 |
13:37 |
2845.22 |
2510.02 |
0.00 |
13:36 |
2845.22 |
2543.81 |
0.00 |
13:35 |
2845.22 |
2556.95 |
0.00 |
13:34 |
2845.22 |
2586.41 |
0.00 |
13:33 |
2845.22 |
2618.05 |
0.00 |
13:32 |
2845.22 |
2618.77 |
0.00 |
13:31 |
2845.22 |
2600.00 |
0.00 |
13:30 |
2845.22 |
2637.50 |
0.00 |
13:29 |
2845.22 |
2670.86 |
0.00 |
13:28 |
2878.83 |
2718.59 |
0.00 |
13:27 |
2878.83 |
2751.22 |
0.00 |
13:26 |
2878.83 |
2747.81 |
0.00 |
13:25 |
2846.70 |
2706.89 |
0.00 |
13:24 |
2846.70 |
2669.95 |
0.00 |
13:23 |
2846.70 |
2670.43 |
0.00 |
13:22 |
2846.70 |
2670.43 |
0.00 |
13:21 |
2846.70 |
2664.11 |
0.00 |
13:20 |
2846.70 |
2651.47 |
0.00 |
13:19 |
2846.70 |
2651.47 |
0.00 |
13:18 |
2846.70 |
2667.02 |
0.00 |
13:17 |
2813.18 |
2682.55 |
0.00 |
13:16 |
2814.68 |
2710.29 |
0.00 |
13:15 |
2814.68 |
2728.28 |
0.00 |
13:14 |
2814.68 |
2667.46 |
0.00 |
13:13 |
2814.68 |
2693.47 |
0.00 |
13:12 |
2814.68 |
2714.39 |
0.00 |
13:11 |
2814.68 |
2727.03 |
0.00 |
13:10 |
2814.68 |
2696.96 |
0.00 |
13:09 |
2861.74 |
2712.46 |
0.00 |
13:08 |
2861.74 |
2760.36 |
0.00 |
13:07 |
2899.76 |
2848.28 |
0.00 |
13:06 |
2899.76 |
2862.43 |
0.00 |
13:05 |
2899.76 |
2792.82 |
0.00 |
13:04 |
2899.76 |
2759.27 |
0.00 |
13:03 |
2899.76 |
2739.18 |
0.00 |
13:02 |
2899.76 |
2699.46 |
0.00 |
13:01 |
2899.76 |
2666.44 |
0.00 |
11:30 |
2899.76 |
2728.37 |
0.00 |
11:29 |
2899.76 |
2728.37 |
0.00 |
11:28 |
2899.76 |
2760.22 |
0.00 |
11:27 |
2942.88 |
2783.50 |
0.00 |
11:26 |
2974.25 |
2887.13 |
0.00 |
11:25 |
3089.57 |
2869.46 |
0.00 |
11:24 |
3028.20 |
2837.78 |
0.00 |
11:23 |
2919.31 |
2808.82 |
0.00 |
11:22 |
2977.62 |
2785.55 |
0.00 |
11:21 |
3073.97 |
2855.66 |
0.00 |
11:20 |
3033.51 |
2840.69 |
0.00 |
11:19 |
3033.51 |
2774.26 |
0.00 |
11:18 |
3107.01 |
2745.33 |
0.00 |
11:17 |
3107.01 |
2689.19 |
0.00 |
11:16 |
3137.39 |
2675.93 |
0.00 |
11:15 |
3253.84 |
2656.79 |
0.00 |
11:14 |
3200.66 |
2640.35 |
0.00 |
11:13 |
3200.66 |
2587.90 |
0.00 |
11:12 |
3241.33 |
2652.30 |
0.00 |
11:11 |
3281.69 |
2623.35 |
0.00 |
11:10 |
3315.74 |
2583.67 |
0.00 |
11:09 |
3357.85 |
2584.62 |
0.00 |
11:08 |
3393.31 |
2587.30 |
0.00 |
11:07 |
3509.88 |
2605.65 |
0.00 |
11:06 |
3509.88 |
2554.69 |
0.00 |
11:05 |
3549.08 |
2580.38 |
0.00 |
11:04 |
3549.08 |
2581.10 |
0.00 |
11:03 |
3549.08 |
2592.85 |
0.00 |
11:02 |
3549.08 |
2537.26 |
0.00 |
11:01 |
3654.37 |
2547.04 |
0.00 |
11:00 |
3654.37 |
2531.34 |
0.00 |
10:59 |
3689.62 |
2552.84 |
0.00 |
10:58 |
3729.31 |
2607.15 |
0.00 |
10:57 |
3761.40 |
2644.86 |
0.00 |
10:56 |
3761.40 |
2642.83 |
0.00 |
10:55 |
3864.27 |
2595.17 |
0.00 |
10:54 |
3801.43 |
2551.97 |
0.00 |
10:53 |
3765.51 |
2523.57 |
0.00 |
10:52 |
3586.30 |
2491.18 |
0.00 |
10:51 |
3618.49 |
2438.57 |
0.00 |
10:50 |
3728.76 |
2424.77 |
0.00 |
10:49 |
3649.72 |
2185.24 |
0.00 |
10:48 |
3649.72 |
2176.87 |
0.00 |
10:47 |
3696.76 |
2157.49 |
0.00 |
10:46 |
3664.42 |
2161.87 |
0.00 |
10:45 |
3664.42 |
2179.76 |
0.00 |
10:44 |
3740.85 |
2247.14 |
0.00 |
10:43 |
3741.09 |
2276.60 |
0.00 |
10:42 |
3741.09 |
2259.49 |
0.00 |
10:41 |
3741.09 |
2278.77 |
0.00 |
10:40 |
3741.09 |
2297.79 |
0.00 |
10:39 |
3741.09 |
2268.02 |
0.00 |
10:38 |
3741.09 |
2291.93 |
0.00 |
10:37 |
3741.09 |
2291.93 |
0.00 |
10:36 |
3741.09 |
2310.98 |
0.00 |
10:35 |
3702.70 |
2364.02 |
0.00 |
10:34 |
3702.70 |
2338.61 |
0.00 |
10:33 |
3702.70 |
2217.56 |
0.00 |
10:32 |
3702.70 |
2255.35 |
0.00 |
10:31 |
3702.70 |
2242.42 |
0.00 |
10:30 |
3702.70 |
2194.81 |
0.00 |
10:29 |
3702.70 |
2255.81 |
0.00 |
10:28 |
3702.70 |
2258.49 |
0.00 |
10:27 |
3702.70 |
2221.44 |
0.00 |
10:26 |
3702.70 |
2228.50 |
0.00 |
10:25 |
3702.70 |
2216.08 |
0.00 |
10:24 |
3826.64 |
2164.90 |
0.00 |
10:23 |
3875.83 |
2157.09 |
0.00 |
10:22 |
3908.23 |
2138.05 |
0.00 |
10:21 |
3908.23 |
2135.60 |
0.00 |
10:20 |
3908.23 |
2127.77 |
0.00 |
10:19 |
3908.23 |
2196.08 |
0.00 |
10:18 |
3908.23 |
2263.72 |
0.00 |
10:17 |
3797.47 |
2290.36 |
0.00 |
10:16 |
3675.08 |
2305.97 |
0.00 |
10:15 |
3755.52 |
2279.77 |
0.00 |
10:14 |
3755.52 |
2260.15 |
0.00 |
10:13 |
3785.86 |
2271.66 |
0.00 |
10:12 |
3821.07 |
2300.27 |
0.00 |
10:11 |
3821.07 |
2343.47 |
0.00 |
10:10 |
3772.18 |
2345.92 |
0.00 |
10:09 |
3719.76 |
2270.31 |
0.00 |
10:08 |
3719.76 |
2241.78 |
0.00 |
10:07 |
3691.25 |
2171.35 |
0.00 |
10:06 |
3588.96 |
2139.43 |
0.00 |
10:05 |
3581.73 |
2273.11 |
0.00 |
10:04 |
3581.73 |
2310.25 |
0.00 |
10:03 |
3581.73 |
2281.97 |
0.00 |
10:02 |
3490.63 |
2291.43 |
0.00 |
10:01 |
3490.63 |
2291.66 |
0.00 |
10:00 |
3750.56 |
2456.65 |
0.00 |
09:59 |
3927.92 |
2573.30 |
0.00 |
09:58 |
3980.08 |
2565.84 |
0.00 |
09:57 |
4061.07 |
2464.26 |
0.00 |
09:56 |
4135.63 |
2408.59 |
0.00 |
09:55 |
4135.63 |
2379.85 |
0.00 |
09:54 |
4184.73 |
2318.60 |
0.00 |
09:53 |
4184.73 |
2313.38 |
0.00 |
09:52 |
3701.72 |
2248.68 |
0.00 |
09:51 |
3701.72 |
2230.72 |
0.00 |
09:50 |
3367.63 |
2155.68 |
0.00 |
09:49 |
3367.63 |
2076.12 |
0.00 |
09:48 |
3330.60 |
1946.55 |
0.00 |
09:47 |
3241.54 |
1955.54 |
0.00 |
09:46 |
3184.27 |
1932.91 |
0.00 |
09:45 |
3258.91 |
1879.45 |
0.00 |
09:44 |
3417.91 |
1904.31 |
0.00 |
09:43 |
3384.04 |
2082.32 |
0.00 |
09:42 |
3287.05 |
2187.31 |
0.00 |
09:41 |
3287.05 |
2282.04 |
0.00 |
09:40 |
3423.70 |
2423.00 |
0.00 |
09:39 |
3433.17 |
2464.10 |
0.00 |
09:38 |
3099.94 |
2226.22 |
0.00 |
09:37 |
2636.67 |
1734.92 |
0.00 |
09:36 |
1808.04 |
1479.18 |
0.00 |
09:35 |
1221.02 |
1192.94 |
0.00 |
09:34 |
1259.90 |
970.39 |
0.00 |
09:33 |
736.48 |
853.53 |
0.00 |
09:32 |
169.72 |
597.07 |
0.00 |
09:31 |
39.09 |
177.34 |
0.00 |
09:30 |
0.00 |
-4.56 |
0.00 |
|
大单资金:3119.85万元 |
成交额占比:3.74% |
中单资金:2295.42万元 |
成交额占比:2.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
24.05 |
0.67% |
8184.93 |
16854.79 |
3119.85 |
3.74% |
2295.42 |
2.75% |
2769.66 |
3.32% |
20250724 |
23.89 |
-0.87% |
-4700.61 |
27957.64 |
1277.93 |
2.04% |
-5139.50 |
-8.20% |
-839.04 |
-1.34% |
20250723 |
24.10 |
0.29% |
8745.89 |
24527.30 |
-1048.60 |
-1.22% |
567.60 |
0.66% |
9226.89 |
10.71% |
20250722 |
24.03 |
3.13% |
19142.77 |
22972.69 |
1494.93 |
1.46% |
10241.07 |
10.02% |
7406.77 |
7.25% |
20250721 |
23.30 |
4.95% |
30425.19 |
21369.85 |
12010.68 |
7.32% |
6250.42 |
3.81% |
12164.09 |
7.41% |
20250718 |
22.20 |
5.06% |
24005.44 |
8650.47 |
14222.70 |
16.12% |
5980.51 |
6.78% |
3802.23 |
4.31% |
20250717 |
21.13 |
-0.47% |
-5070.49 |
-6659.94 |
-2152.41 |
-11.88% |
-2533.20 |
-13.98% |
-384.88 |
-2.12% |
20250716 |
21.23 |
-0.61% |
-9789.08 |
-1029.43 |
-2603.21 |
-10.62% |
-2806.09 |
-11.44% |
-4379.78 |
-17.86% |
20250715 |
21.36 |
-0.28% |
-4171.13 |
-369.00 |
-107.91 |
-0.39% |
-2016.79 |
-7.36% |
-2046.43 |
-7.47% |
20250714 |
21.42 |
0.56% |
-6134.88 |
-0.99 |
-708.70 |
-1.55% |
-1890.88 |
-4.14% |
-3535.30 |
-7.74% |
20250711 |
21.30 |
-0.98% |
-5527.62 |
50.80 |
-1087.71 |
-3.15% |
-1591.27 |
-4.61% |
-2848.64 |
-8.26% |
20250710 |
21.51 |
1.13% |
-1662.10 |
-2173.81 |
3478.10 |
7.75% |
404.13 |
0.90% |
-5544.33 |
-12.36% |
20250709 |
21.27 |
-1.85% |
-8164.41 |
-4251.11 |
-1942.78 |
-7.29% |
-3672.74 |
-13.78% |
-2548.89 |
-9.56% |
20250708 |
21.67 |
0.18% |
1624.23 |
-2951.49 |
260.10 |
1.63% |
784.80 |
4.92% |
579.33 |
3.63% |
20250707 |
21.63 |
0.00% |
-772.86 |
-3969.02 |
-656.91 |
-6.28% |
104.20 |
1.00% |
-220.15 |
-2.10% |
20250704 |
21.63 |
-2.04% |
-3996.81 |
-3102.42 |
-3312.32 |
-17.27% |
-737.70 |
-3.85% |
53.21 |
0.28% |
20250703 |
22.08 |
1.56% |
1251.52 |
1591.92 |
1400.80 |
6.68% |
859.71 |
4.10% |
-1008.99 |
-4.81% |
20250702 |
21.74 |
0.74% |
-1691.80 |
-527.28 |
-643.16 |
-3.83% |
-181.23 |
-1.08% |
-867.41 |
-5.16% |
20250701 |
21.58 |
-0.42% |
-2065.62 |
-1399.36 |
-757.43 |
-5.21% |
-402.41 |
-2.77% |
-905.78 |
-6.23% |
20250630 |
21.67 |
1.21% |
2179.28 |
-812.34 |
209.69 |
1.41% |
592.61 |
3.99% |
1376.98 |
9.28% |
20250627 |
21.71 |
0.28% |
-1755.06 |
-1554.34 |
1382.02 |
7.09% |
-795.61 |
-4.08% |
-2341.47 |
-12.01% |
20250626 |
21.65 |
-0.60% |
-3115.01 |
-2962.90 |
-718.40 |
-3.69% |
-151.69 |
-0.78% |
-2244.92 |
-11.54% |
20250625 |
21.78 |
-0.59% |
-4691.00 |
-3067.19 |
-1515.24 |
-6.22% |
-942.75 |
-3.87% |
-2233.01 |
-9.16% |
20250624 |
21.91 |
0.60% |
-3400.31 |
-3227.20 |
-170.41 |
-0.71% |
-325.06 |
-1.35% |
-2904.84 |
-12.05% |
20250623 |
21.78 |
-0.27% |
-1942.15 |
-3207.11 |
-532.31 |
-3.11% |
154.89 |
0.90% |
-1564.73 |
-9.14% |
20250620 |
21.84 |
-0.82% |
-1086.78 |
-7107.28 |
-26.54 |
-0.21% |
-406.67 |
-3.29% |
-653.57 |
-5.29% |
20250619 |
22.02 |
-0.32% |
-503.06 |
-8190.80 |
-822.69 |
-3.41% |
380.70 |
1.58% |
-61.07 |
-0.25% |
20250618 |
22.09 |
-1.30% |
-2945.38 |
-6070.68 |
-1675.25 |
-7.51% |
212.86 |
0.95% |
-1482.99 |
-6.65% |
20250617 |
22.38 |
1.04% |
-935.12 |
-3311.31 |
-150.32 |
-0.45% |
-2355.85 |
-7.00% |
1571.05 |
4.67% |
20250616 |
22.15 |
-2.21% |
-5652.69 |
-1336.29 |
-4432.48 |
-11.41% |
-1877.88 |
-4.83% |
657.67 |
1.69% |
600426华鲁恒升 大单资金流向:成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向:成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢?什么是华鲁恒升[600426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鲁恒升[600426]资金流向的计算方法不同,所以数据会有不一致的情况。
|