| 600462ST九有 今日实时资金流向 |
| 15:00 |
-547.80 |
-307.87 |
0.00 |
| 14:59 |
-547.80 |
-307.87 |
0.00 |
| 14:58 |
-547.80 |
-307.87 |
0.00 |
| 14:57 |
-547.80 |
-307.87 |
0.00 |
| 14:56 |
-547.80 |
-334.68 |
0.00 |
| 14:55 |
-563.68 |
-344.99 |
0.00 |
| 14:54 |
-563.68 |
-340.55 |
0.00 |
| 14:53 |
-548.38 |
-340.55 |
0.00 |
| 14:52 |
-548.38 |
-332.90 |
0.00 |
| 14:51 |
-548.38 |
-330.99 |
0.00 |
| 14:50 |
-525.43 |
-315.00 |
0.00 |
| 14:49 |
-448.95 |
-302.76 |
0.00 |
| 14:48 |
-448.95 |
-302.76 |
0.00 |
| 14:47 |
-448.95 |
-302.76 |
0.00 |
| 14:46 |
-448.95 |
-302.76 |
0.00 |
| 14:45 |
-448.95 |
-302.76 |
0.00 |
| 14:44 |
-448.95 |
-302.76 |
0.00 |
| 14:43 |
-448.95 |
-302.76 |
0.00 |
| 14:42 |
-448.95 |
-293.58 |
0.00 |
| 14:41 |
-448.95 |
-293.58 |
0.00 |
| 14:40 |
-448.95 |
-292.05 |
0.00 |
| 14:39 |
-448.95 |
-280.57 |
0.00 |
| 14:38 |
-448.95 |
-275.98 |
0.00 |
| 14:37 |
-448.95 |
-272.16 |
0.00 |
| 14:36 |
-448.95 |
-270.63 |
0.00 |
| 14:35 |
-448.95 |
-267.57 |
0.00 |
| 14:34 |
-448.95 |
-266.04 |
0.00 |
| 14:33 |
-448.95 |
-266.04 |
0.00 |
| 14:32 |
-448.95 |
-266.04 |
0.00 |
| 14:31 |
-448.95 |
-266.04 |
0.00 |
| 14:30 |
-448.95 |
-262.98 |
0.00 |
| 14:29 |
-448.95 |
-259.92 |
0.00 |
| 14:28 |
-448.95 |
-259.92 |
0.00 |
| 14:27 |
-448.95 |
-259.92 |
0.00 |
| 14:26 |
-448.95 |
-259.92 |
0.00 |
| 14:25 |
-448.95 |
-259.92 |
0.00 |
| 14:24 |
-448.95 |
-253.03 |
0.00 |
| 14:23 |
-448.95 |
-248.44 |
0.00 |
| 14:22 |
-448.95 |
-248.44 |
0.00 |
| 14:21 |
-448.95 |
-246.15 |
0.00 |
| 14:20 |
-448.95 |
-246.15 |
0.00 |
| 14:19 |
-448.95 |
-246.15 |
0.00 |
| 14:18 |
-448.95 |
-241.56 |
0.00 |
| 14:17 |
-448.95 |
-240.03 |
0.00 |
| 14:16 |
-448.95 |
-236.97 |
0.00 |
| 14:15 |
-448.95 |
-236.97 |
0.00 |
| 14:14 |
-448.95 |
-236.97 |
0.00 |
| 14:13 |
-448.95 |
-236.97 |
0.00 |
| 14:12 |
-448.95 |
-236.97 |
0.00 |
| 14:11 |
-448.95 |
-234.80 |
0.00 |
| 14:10 |
-448.95 |
-234.80 |
0.00 |
| 14:09 |
-448.95 |
-234.80 |
0.00 |
| 14:08 |
-448.95 |
-234.80 |
0.00 |
| 14:07 |
-448.95 |
-234.80 |
0.00 |
| 14:06 |
-448.95 |
-234.80 |
0.00 |
| 14:05 |
-448.95 |
-234.80 |
0.00 |
| 14:04 |
-448.95 |
-234.80 |
0.00 |
| 14:03 |
-448.95 |
-234.80 |
0.00 |
| 14:02 |
-448.95 |
-234.80 |
0.00 |
| 14:01 |
-448.95 |
-234.80 |
0.00 |
| 14:00 |
-448.95 |
-234.80 |
0.00 |
| 13:59 |
-439.33 |
-234.80 |
0.00 |
| 13:58 |
-439.33 |
-232.50 |
0.00 |
| 13:57 |
-439.33 |
-232.50 |
0.00 |
| 13:56 |
-439.33 |
-232.50 |
0.00 |
| 13:55 |
-439.33 |
-232.50 |
0.00 |
| 13:54 |
-439.33 |
-232.50 |
0.00 |
| 13:53 |
-439.33 |
-232.50 |
0.00 |
| 13:52 |
-439.33 |
-230.97 |
0.00 |
| 13:51 |
-439.33 |
-230.97 |
0.00 |
| 13:50 |
-439.33 |
-230.97 |
0.00 |
| 13:49 |
-439.33 |
-229.44 |
0.00 |
| 13:48 |
-439.33 |
-229.44 |
0.00 |
| 13:47 |
-439.33 |
-229.44 |
0.00 |
| 13:46 |
-439.33 |
-229.44 |
0.00 |
| 13:45 |
-439.33 |
-229.44 |
0.00 |
| 13:44 |
-439.33 |
-226.38 |
0.00 |
| 13:43 |
-439.33 |
-226.38 |
0.00 |
| 13:42 |
-439.33 |
-226.38 |
0.00 |
| 13:41 |
-439.33 |
-215.93 |
0.00 |
| 13:40 |
-408.73 |
-215.93 |
0.00 |
| 13:39 |
-408.73 |
-215.93 |
0.00 |
| 13:38 |
-408.73 |
-213.30 |
0.00 |
| 13:37 |
-398.54 |
-207.95 |
0.00 |
| 13:36 |
-398.54 |
-207.95 |
0.00 |
| 13:35 |
-398.54 |
-207.95 |
0.00 |
| 13:34 |
-398.54 |
-207.95 |
0.00 |
| 13:33 |
-398.54 |
-204.89 |
0.00 |
| 13:32 |
-398.54 |
-204.89 |
0.00 |
| 13:31 |
-398.54 |
-201.83 |
0.00 |
| 13:30 |
-398.54 |
-197.60 |
0.00 |
| 13:29 |
-368.14 |
-191.79 |
0.00 |
| 13:28 |
-368.14 |
-195.08 |
0.00 |
| 13:27 |
-291.64 |
-195.08 |
0.00 |
| 13:26 |
-291.64 |
-190.29 |
0.00 |
| 13:25 |
-291.64 |
-194.48 |
0.00 |
| 13:24 |
-184.21 |
-196.29 |
0.00 |
| 13:23 |
-94.70 |
-194.76 |
0.00 |
| 13:22 |
-94.70 |
-186.16 |
0.00 |
| 13:21 |
-94.70 |
-186.16 |
0.00 |
| 13:20 |
-94.70 |
-186.16 |
0.00 |
| 13:19 |
-79.40 |
-184.63 |
0.00 |
| 13:18 |
-79.40 |
-184.63 |
0.00 |
| 13:17 |
-64.10 |
-184.63 |
0.00 |
| 13:16 |
-64.10 |
-184.63 |
0.00 |
| 13:15 |
-64.10 |
-184.63 |
0.00 |
| 13:14 |
-64.10 |
-176.53 |
0.00 |
| 13:13 |
-64.10 |
-176.53 |
0.00 |
| 13:12 |
-64.10 |
-163.44 |
0.00 |
| 13:11 |
-64.10 |
-159.52 |
0.00 |
| 13:10 |
-24.32 |
-159.52 |
0.00 |
| 13:09 |
-24.32 |
-159.52 |
0.00 |
| 13:08 |
-24.32 |
-159.52 |
0.00 |
| 13:07 |
-24.32 |
-159.52 |
0.00 |
| 13:06 |
-24.32 |
-159.52 |
0.00 |
| 13:05 |
-24.32 |
-156.46 |
0.00 |
| 13:04 |
-24.32 |
-156.46 |
0.00 |
| 13:03 |
-24.32 |
-156.46 |
0.00 |
| 13:02 |
-24.32 |
-156.46 |
0.00 |
| 13:01 |
-24.32 |
-156.46 |
0.00 |
| 11:30 |
-24.32 |
-156.46 |
0.00 |
| 11:29 |
-24.32 |
-156.46 |
0.00 |
| 11:28 |
-24.32 |
-156.46 |
0.00 |
| 11:27 |
-24.32 |
-156.46 |
0.00 |
| 11:26 |
-24.32 |
-156.46 |
0.00 |
| 11:25 |
-24.32 |
-156.46 |
0.00 |
| 11:24 |
-24.32 |
-156.46 |
0.00 |
| 11:23 |
-24.32 |
-156.46 |
0.00 |
| 11:22 |
-24.32 |
-154.78 |
0.00 |
| 11:21 |
-24.32 |
-151.95 |
0.00 |
| 11:20 |
-24.32 |
-151.95 |
0.00 |
| 11:19 |
-24.32 |
-151.95 |
0.00 |
| 11:18 |
-24.32 |
-151.95 |
0.00 |
| 11:17 |
-9.02 |
-151.95 |
0.00 |
| 11:16 |
-9.02 |
-145.03 |
0.00 |
| 11:15 |
-9.02 |
-145.03 |
0.00 |
| 11:14 |
-9.02 |
-145.03 |
0.00 |
| 11:13 |
-28.23 |
-148.90 |
0.00 |
| 11:12 |
-28.23 |
-153.75 |
0.00 |
| 11:11 |
-28.23 |
-153.75 |
0.00 |
| 11:10 |
-28.23 |
-153.75 |
0.00 |
| 11:09 |
-28.23 |
-153.75 |
0.00 |
| 11:08 |
-55.43 |
-145.95 |
0.00 |
| 11:07 |
-55.43 |
-144.42 |
0.00 |
| 11:06 |
-61.98 |
-135.78 |
0.00 |
| 11:05 |
-61.98 |
-132.03 |
0.00 |
| 11:04 |
26.61 |
-115.30 |
0.00 |
| 11:03 |
26.61 |
-115.30 |
0.00 |
| 11:02 |
26.61 |
-113.77 |
0.00 |
| 11:01 |
26.61 |
-112.24 |
0.00 |
| 11:00 |
26.61 |
-108.83 |
0.00 |
| 10:59 |
-4.40 |
-120.57 |
0.00 |
| 10:58 |
-26.08 |
-131.23 |
0.00 |
| 10:57 |
-26.08 |
-136.13 |
0.00 |
| 10:56 |
114.61 |
-109.95 |
0.00 |
| 10:55 |
184.37 |
-101.38 |
0.00 |
| 10:54 |
184.37 |
-89.91 |
0.00 |
| 10:53 |
230.27 |
-89.91 |
0.00 |
| 10:52 |
230.27 |
-89.91 |
0.00 |
| 10:51 |
230.27 |
-89.91 |
0.00 |
| 10:50 |
230.27 |
-89.91 |
0.00 |
| 10:49 |
230.27 |
-89.91 |
0.00 |
| 10:48 |
230.27 |
-88.38 |
0.00 |
| 10:47 |
230.27 |
-88.38 |
0.00 |
| 10:46 |
230.27 |
-88.38 |
0.00 |
| 10:45 |
249.86 |
-88.38 |
0.00 |
| 10:44 |
249.86 |
-86.85 |
0.00 |
| 10:43 |
249.86 |
-84.49 |
0.00 |
| 10:42 |
249.86 |
-84.49 |
0.00 |
| 10:41 |
249.86 |
-84.49 |
0.00 |
| 10:40 |
249.86 |
-84.49 |
0.00 |
| 10:39 |
249.86 |
-82.96 |
0.00 |
| 10:38 |
249.86 |
-73.24 |
0.00 |
| 10:37 |
249.86 |
-73.24 |
0.00 |
| 10:36 |
249.86 |
-60.24 |
0.00 |
| 10:35 |
81.30 |
-74.62 |
0.00 |
| 10:34 |
64.57 |
-96.82 |
0.00 |
| 10:33 |
62.52 |
-104.89 |
0.00 |
| 10:32 |
62.52 |
-118.88 |
0.00 |
| 10:31 |
62.52 |
-121.56 |
0.00 |
| 10:30 |
62.52 |
-121.56 |
0.00 |
| 10:29 |
62.52 |
-129.73 |
0.00 |
| 10:28 |
62.52 |
-133.09 |
0.00 |
| 10:27 |
76.20 |
-129.51 |
0.00 |
| 10:26 |
76.20 |
-129.51 |
0.00 |
| 10:25 |
76.20 |
-133.29 |
0.00 |
| 10:24 |
76.20 |
-138.02 |
0.00 |
| 10:23 |
95.87 |
-138.02 |
0.00 |
| 10:22 |
95.87 |
-138.02 |
0.00 |
| 10:21 |
83.53 |
-138.02 |
0.00 |
| 10:20 |
83.53 |
-134.54 |
0.00 |
| 10:19 |
97.02 |
-110.19 |
0.00 |
| 10:18 |
97.02 |
-101.76 |
0.00 |
| 10:17 |
97.02 |
-95.86 |
0.00 |
| 10:16 |
108.42 |
-74.73 |
0.00 |
| 10:15 |
96.76 |
-72.83 |
0.00 |
| 10:14 |
110.86 |
-85.56 |
0.00 |
| 10:13 |
-52.39 |
-148.99 |
0.00 |
| 10:12 |
-65.13 |
-160.67 |
0.00 |
| 10:11 |
-146.59 |
-170.37 |
0.00 |
| 10:10 |
-175.65 |
-167.84 |
0.00 |
| 10:09 |
-175.65 |
-168.11 |
0.00 |
| 10:08 |
-175.65 |
-168.11 |
0.00 |
| 10:07 |
-175.65 |
-165.84 |
0.00 |
| 10:06 |
-166.65 |
-162.65 |
0.00 |
| 10:05 |
-166.65 |
-177.64 |
0.00 |
| 10:04 |
-166.65 |
-171.55 |
0.00 |
| 10:03 |
-228.15 |
-173.05 |
0.00 |
| 10:02 |
-247.14 |
-175.84 |
0.00 |
| 10:01 |
-247.14 |
-187.09 |
0.00 |
| 10:00 |
-258.52 |
-187.09 |
0.00 |
| 09:59 |
-278.53 |
-185.21 |
0.00 |
| 09:58 |
-298.24 |
-190.79 |
0.00 |
| 09:57 |
-298.24 |
-201.26 |
0.00 |
| 09:56 |
-321.16 |
-193.12 |
0.00 |
| 09:55 |
-321.16 |
-193.12 |
0.00 |
| 09:54 |
-309.32 |
-193.12 |
0.00 |
| 09:53 |
-300.44 |
-182.11 |
0.00 |
| 09:52 |
-300.44 |
-172.37 |
0.00 |
| 09:51 |
-282.32 |
-163.54 |
0.00 |
| 09:50 |
-282.32 |
-169.81 |
0.00 |
| 09:49 |
-272.64 |
-181.00 |
0.00 |
| 09:48 |
-272.64 |
-165.90 |
0.00 |
| 09:47 |
-272.64 |
-165.90 |
0.00 |
| 09:46 |
-261.30 |
-171.33 |
0.00 |
| 09:45 |
-247.14 |
-171.33 |
0.00 |
| 09:44 |
-247.14 |
-182.31 |
0.00 |
| 09:43 |
-256.70 |
-174.54 |
0.00 |
| 09:42 |
-261.58 |
-171.56 |
0.00 |
| 09:41 |
-250.31 |
-174.05 |
0.00 |
| 09:40 |
-291.98 |
-162.92 |
0.00 |
| 09:39 |
-291.98 |
-141.69 |
0.00 |
| 09:38 |
-273.01 |
-129.85 |
0.00 |
| 09:37 |
-252.15 |
-118.75 |
0.00 |
| 09:36 |
-234.27 |
-96.40 |
0.00 |
| 09:35 |
-234.27 |
-96.26 |
0.00 |
| 09:34 |
-225.81 |
-60.23 |
0.00 |
| 09:33 |
-217.83 |
-35.66 |
0.00 |
| 09:32 |
-206.54 |
-42.39 |
0.00 |
| 09:31 |
-167.16 |
-7.26 |
0.00 |
| 09:30 |
-253.24 |
-59.39 |
0.00 |
|
| 大单资金：-547.80万元 |
成交额占比：-11.68% |
| 中单资金：-307.87万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
1.53 |
4.79% |
-824.47 |
-1336.63 |
-547.80 |
-11.68% |
-307.87 |
-6.56% |
31.20 |
0.66% |
| 20250120 |
1.46 |
5.04% |
-312.60 |
-845.53 |
-136.90 |
-43.79% |
-133.30 |
-42.64% |
-42.40 |
-13.56% |
| 20250117 |
1.39 |
-3.47% |
-334.14 |
-935.53 |
-335.37 |
-30.28% |
1.10 |
0.10% |
0.13 |
0.01% |
| 20250116 |
1.44 |
0.70% |
158.30 |
-915.56 |
212.33 |
10.35% |
-85.92 |
-4.19% |
31.89 |
1.55% |
| 20250115 |
1.43 |
-4.67% |
-524.98 |
-1165.26 |
-528.89 |
-25.82% |
-17.47 |
-0.85% |
21.38 |
1.04% |
| 20250114 |
1.50 |
2.04% |
-81.86 |
-450.92 |
-56.70 |
-5.14% |
-26.91 |
-2.44% |
1.75 |
0.16% |
| 20250113 |
1.47 |
0.00% |
-191.39 |
-604.80 |
-226.90 |
-16.87% |
10.20 |
0.76% |
25.31 |
1.88% |
| 20250110 |
1.47 |
-1.34% |
-358.16 |
-490.03 |
-315.40 |
-17.00% |
-38.52 |
-2.08% |
-4.24 |
-0.23% |
| 20250109 |
1.49 |
4.93% |
-69.99 |
-28.11 |
-37.37 |
-1.43% |
-45.43 |
-1.74% |
12.81 |
0.49% |
| 20250108 |
1.42 |
2.90% |
156.98 |
-829.62 |
185.45 |
14.67% |
-42.31 |
-3.35% |
13.84 |
1.09% |
| 20250107 |
1.38 |
-3.50% |
-170.56 |
-3237.17 |
-210.58 |
-14.13% |
21.78 |
1.46% |
18.24 |
1.22% |
| 20250106 |
1.43 |
-4.67% |
45.88 |
-3160.08 |
-112.13 |
-5.40% |
130.55 |
6.29% |
27.46 |
1.32% |
| 20250103 |
1.50 |
1.35% |
265.49 |
-1739.87 |
146.52 |
4.93% |
23.06 |
0.78% |
95.91 |
3.23% |
| 20250102 |
1.48 |
-1.99% |
-998.71 |
-548.77 |
-838.88 |
-20.76% |
-136.74 |
-3.38% |
-23.09 |
-0.57% |
| 20241231 |
1.51 |
4.86% |
-3190.70 |
561.94 |
-2222.10 |
-63.31% |
-768.34 |
-21.89% |
-200.26 |
-5.71% |
| 20241230 |
1.44 |
5.11% |
-422.78 |
3291.57 |
-133.49 |
-31.57% |
-214.73 |
-50.79% |
-74.56 |
-17.64% |
| 20241227 |
1.37 |
-4.86% |
2390.76 |
3510.45 |
1308.08 |
23.21% |
808.77 |
14.35% |
273.91 |
4.86% |
| 20241226 |
1.44 |
-4.00% |
1114.70 |
2456.02 |
1337.62 |
14.99% |
-408.48 |
-4.58% |
185.56 |
2.08% |
| 20241225 |
1.50 |
-5.06% |
485.52 |
74.15 |
271.83 |
55.99% |
183.33 |
37.76% |
30.36 |
6.25% |
| 20241224 |
1.58 |
-4.82% |
840.85 |
-1102.77 |
507.53 |
60.36% |
282.90 |
33.64% |
50.42 |
6.00% |
| 20241223 |
1.66 |
-5.14% |
195.50 |
-1952.37 |
85.39 |
43.68% |
73.52 |
37.61% |
36.59 |
18.71% |
| 20241220 |
1.75 |
-4.89% |
449.28 |
-2387.30 |
253.65 |
56.46% |
148.19 |
32.98% |
47.44 |
10.56% |
| 20241219 |
1.84 |
-5.15% |
-1437.11 |
-4239.58 |
-1044.25 |
-26.40% |
-270.92 |
-6.85% |
-121.94 |
-3.08% |
| 20241218 |
1.94 |
-3.00% |
-1383.74 |
-2369.51 |
-905.09 |
-16.37% |
-345.13 |
-6.24% |
-133.52 |
-2.42% |
| 20241217 |
2.00 |
5.26% |
-307.17 |
-1254.74 |
-342.07 |
-5.08% |
33.72 |
0.50% |
1.18 |
0.02% |
| 20241216 |
1.90 |
4.97% |
-707.51 |
-1061.05 |
-349.54 |
-49.40% |
-281.24 |
-39.75% |
-76.73 |
-10.85% |
| 20241213 |
1.81 |
-0.55% |
-1597.87 |
-892.53 |
-1598.63 |
-30.78% |
-26.76 |
-0.52% |
27.52 |
0.53% |
| 20241212 |
1.82 |
5.20% |
1105.43 |
1001.61 |
825.82 |
18.24% |
235.10 |
5.19% |
44.51 |
0.98% |
| 20241211 |
1.73 |
4.85% |
347.56 |
-60.99 |
209.68 |
5.05% |
138.92 |
3.35% |
-1.04 |
-0.03% |
| 20241210 |
1.65 |
-1.20% |
-411.42 |
423.82 |
-148.38 |
-3.83% |
-186.06 |
-4.81% |
-76.98 |
-1.99% |
600462ST九有 大单资金流向：成交单大于等于6万股或者30万元以上。
600462ST九有 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600462ST九有 小单资金流向：成交单小于1万股或5万元。
如何看ST九有[600462]资金流向的流入和流出呢？什么是ST九有[600462]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST九有[600462]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST九有[600462]资金流向的计算方法不同，所以数据会有不一致的情况。
|
