| 600462ST九有 今日实时资金流向 |
| 15:00 |
-139.18 |
-38.51 |
-4.33 |
| 14:59 |
-138.85 |
-55.33 |
-5.52 |
| 14:58 |
-138.85 |
-55.33 |
-5.52 |
| 14:57 |
-138.85 |
-55.33 |
-5.52 |
| 14:56 |
-138.85 |
-55.33 |
-5.72 |
| 14:55 |
-138.85 |
-53.82 |
-5.52 |
| 14:54 |
-138.85 |
-59.10 |
-5.06 |
| 14:53 |
-138.85 |
-52.17 |
-5.51 |
| 14:52 |
-138.85 |
-53.44 |
-6.50 |
| 14:51 |
-138.85 |
-60.27 |
-7.32 |
| 14:50 |
-138.85 |
-60.27 |
-7.97 |
| 14:49 |
-153.70 |
-60.27 |
-7.97 |
| 14:48 |
-219.76 |
-60.27 |
-7.80 |
| 14:47 |
-219.76 |
-63.27 |
-7.20 |
| 14:46 |
-219.76 |
-63.27 |
-7.20 |
| 14:45 |
-219.76 |
-63.27 |
-7.14 |
| 14:44 |
-219.76 |
-63.27 |
-7.14 |
| 14:43 |
-219.76 |
-63.27 |
-7.14 |
| 14:42 |
-219.76 |
-61.27 |
-6.96 |
| 14:41 |
-219.76 |
-61.27 |
-6.96 |
| 14:40 |
-219.76 |
-61.27 |
-6.54 |
| 14:39 |
-219.76 |
-61.27 |
-6.54 |
| 14:38 |
-219.76 |
-61.27 |
-6.53 |
| 14:37 |
-219.76 |
-61.27 |
-6.41 |
| 14:36 |
-204.86 |
-61.27 |
-5.11 |
| 14:35 |
-204.86 |
-61.27 |
-5.11 |
| 14:34 |
-204.86 |
-61.27 |
-5.13 |
| 14:33 |
-204.86 |
-61.27 |
-5.69 |
| 14:32 |
-204.86 |
-61.27 |
-5.69 |
| 14:31 |
-204.86 |
-61.27 |
-5.69 |
| 14:30 |
-204.86 |
-61.27 |
-5.69 |
| 14:29 |
-204.86 |
-61.27 |
-6.44 |
| 14:28 |
-204.86 |
-61.27 |
-5.04 |
| 14:27 |
-204.86 |
-61.27 |
-4.91 |
| 14:26 |
-204.86 |
-63.59 |
-4.88 |
| 14:25 |
-194.52 |
-63.59 |
-4.88 |
| 14:24 |
-194.52 |
-65.08 |
-4.87 |
| 14:23 |
-194.52 |
-65.08 |
-4.87 |
| 14:22 |
-194.52 |
-68.88 |
-4.87 |
| 14:21 |
-194.52 |
-76.51 |
-4.87 |
| 14:20 |
-194.52 |
-76.51 |
-4.88 |
| 14:19 |
-194.52 |
-75.03 |
-4.88 |
| 14:18 |
-194.52 |
-75.03 |
-4.88 |
| 14:17 |
-194.52 |
-80.53 |
-4.90 |
| 14:16 |
-194.52 |
-76.07 |
-4.88 |
| 14:15 |
-194.52 |
-76.07 |
-4.88 |
| 14:14 |
-194.52 |
-76.07 |
-4.88 |
| 14:13 |
-194.52 |
-73.64 |
-5.85 |
| 14:12 |
-194.52 |
-73.64 |
-5.85 |
| 14:11 |
-194.52 |
-73.64 |
-5.85 |
| 14:10 |
-194.52 |
-73.64 |
-5.83 |
| 14:09 |
-194.52 |
-79.41 |
-5.69 |
| 14:08 |
-194.52 |
-79.41 |
-5.69 |
| 14:07 |
-194.52 |
-79.41 |
-5.35 |
| 14:06 |
-194.52 |
-79.41 |
-5.35 |
| 14:05 |
-194.52 |
-79.41 |
-4.05 |
| 14:04 |
-194.52 |
-66.22 |
-4.05 |
| 14:03 |
-194.52 |
-66.22 |
-4.05 |
| 14:02 |
-194.52 |
-66.22 |
-4.05 |
| 14:01 |
-159.47 |
-66.22 |
-4.66 |
| 14:00 |
-159.47 |
-67.72 |
-4.66 |
| 13:59 |
-159.47 |
-61.76 |
-4.71 |
| 13:58 |
-159.47 |
-61.76 |
-4.47 |
| 13:57 |
-159.47 |
-61.76 |
-4.47 |
| 13:56 |
-159.47 |
-61.76 |
-4.47 |
| 13:55 |
-159.47 |
-61.76 |
-4.47 |
| 13:54 |
-159.47 |
-61.76 |
-3.87 |
| 13:53 |
-159.47 |
-61.76 |
-3.87 |
| 13:52 |
-159.47 |
-61.76 |
-4.14 |
| 13:51 |
-159.47 |
-61.76 |
-3.92 |
| 13:50 |
-180.92 |
-49.92 |
-2.61 |
| 13:49 |
-180.92 |
-49.92 |
-2.82 |
| 13:48 |
-180.92 |
-49.92 |
-2.82 |
| 13:47 |
-180.92 |
-49.92 |
-2.82 |
| 13:46 |
-180.92 |
-49.92 |
-1.79 |
| 13:45 |
-180.92 |
-49.92 |
-1.79 |
| 13:44 |
-180.92 |
-49.92 |
-1.79 |
| 13:43 |
-180.92 |
-49.92 |
-1.91 |
| 13:42 |
-180.92 |
-49.92 |
-1.91 |
| 13:41 |
-180.92 |
-49.92 |
-1.84 |
| 13:40 |
-180.92 |
-52.17 |
-0.71 |
| 13:39 |
-180.92 |
-52.17 |
-0.75 |
| 13:38 |
-180.92 |
-52.17 |
-0.75 |
| 13:37 |
-180.92 |
-52.17 |
-0.78 |
| 13:36 |
-180.92 |
-55.17 |
-0.40 |
| 13:35 |
-180.92 |
-55.17 |
-0.40 |
| 13:34 |
-180.92 |
-53.68 |
-0.52 |
| 13:33 |
-191.77 |
-53.68 |
0.79 |
| 13:32 |
-191.77 |
-53.68 |
0.79 |
| 13:31 |
-191.77 |
-53.68 |
0.76 |
| 13:30 |
-191.77 |
-53.68 |
0.20 |
| 13:29 |
-191.77 |
-57.43 |
-0.19 |
| 13:28 |
-191.77 |
-57.43 |
-0.12 |
| 13:27 |
-191.77 |
-57.43 |
-0.12 |
| 13:26 |
-191.77 |
-57.43 |
-0.12 |
| 13:25 |
-191.77 |
-57.43 |
-0.12 |
| 13:24 |
-191.77 |
-57.43 |
-0.12 |
| 13:23 |
-191.77 |
-57.43 |
-0.12 |
| 13:22 |
-191.77 |
-57.43 |
-0.12 |
| 13:21 |
-191.77 |
-57.43 |
-0.12 |
| 13:20 |
-203.00 |
-57.43 |
0.15 |
| 13:19 |
-203.00 |
-57.43 |
0.15 |
| 13:18 |
-203.00 |
-57.43 |
0.15 |
| 13:17 |
-203.00 |
-57.43 |
-0.06 |
| 13:16 |
-203.00 |
-59.39 |
0.48 |
| 13:15 |
-203.00 |
-61.18 |
-0.18 |
| 13:14 |
-183.60 |
-58.93 |
-0.18 |
| 13:13 |
-183.60 |
-56.67 |
-0.07 |
| 13:12 |
-183.60 |
-56.67 |
0.33 |
| 13:11 |
-183.60 |
-56.67 |
0.33 |
| 13:10 |
-169.97 |
-56.67 |
0.46 |
| 13:09 |
-169.97 |
-56.67 |
0.46 |
| 13:08 |
-169.97 |
-56.67 |
0.46 |
| 13:07 |
-169.97 |
-58.47 |
0.46 |
| 13:06 |
-169.97 |
-67.42 |
0.46 |
| 13:05 |
-184.97 |
-67.42 |
0.39 |
| 13:04 |
-184.97 |
-67.42 |
0.39 |
| 13:03 |
-184.97 |
-67.42 |
-0.24 |
| 13:02 |
-184.97 |
-67.42 |
-0.63 |
| 13:01 |
-184.97 |
-67.42 |
-0.63 |
| 11:30 |
-184.97 |
-80.92 |
-0.81 |
| 11:29 |
-184.97 |
-80.92 |
-0.81 |
| 11:28 |
-184.97 |
-80.92 |
-0.60 |
| 11:27 |
-184.97 |
-76.02 |
0.35 |
| 11:26 |
-184.97 |
-76.02 |
0.34 |
| 11:25 |
-184.97 |
-76.02 |
0.34 |
| 11:24 |
-184.97 |
-76.02 |
0.34 |
| 11:23 |
-184.97 |
-76.02 |
0.34 |
| 11:22 |
-184.97 |
-67.39 |
0.34 |
| 11:21 |
-184.97 |
-62.92 |
0.34 |
| 11:20 |
-184.97 |
-62.92 |
0.63 |
| 11:19 |
-184.97 |
-62.92 |
0.63 |
| 11:18 |
-184.97 |
-62.92 |
1.08 |
| 11:17 |
-184.97 |
-62.92 |
1.08 |
| 11:16 |
-217.66 |
-61.44 |
2.33 |
| 11:15 |
-217.66 |
-61.44 |
2.48 |
| 11:14 |
-217.66 |
-61.44 |
2.48 |
| 11:13 |
-207.82 |
-59.80 |
2.48 |
| 11:12 |
-207.82 |
-59.80 |
2.48 |
| 11:11 |
-207.82 |
-59.80 |
2.48 |
| 11:10 |
-207.82 |
-59.80 |
2.44 |
| 11:09 |
-207.82 |
-58.20 |
4.37 |
| 11:08 |
-207.82 |
-55.24 |
4.40 |
| 11:07 |
-207.82 |
-55.24 |
4.61 |
| 11:06 |
-207.82 |
-55.24 |
4.61 |
| 11:05 |
-207.82 |
-51.57 |
4.61 |
| 11:04 |
-207.82 |
-46.61 |
4.61 |
| 11:03 |
-207.82 |
-46.61 |
4.61 |
| 11:02 |
-207.82 |
-45.06 |
4.61 |
| 11:01 |
-207.82 |
-45.06 |
4.64 |
| 11:00 |
-207.82 |
-45.06 |
4.34 |
| 10:59 |
-207.82 |
-45.06 |
4.10 |
| 10:58 |
-207.82 |
-45.06 |
3.36 |
| 10:57 |
-207.82 |
-45.06 |
3.57 |
| 10:56 |
-207.82 |
-45.06 |
3.57 |
| 10:55 |
-207.82 |
-45.06 |
3.57 |
| 10:54 |
-207.82 |
-45.06 |
3.57 |
| 10:53 |
-207.82 |
-49.54 |
3.57 |
| 10:52 |
-207.82 |
-49.54 |
4.26 |
| 10:51 |
-207.82 |
-49.54 |
4.26 |
| 10:50 |
-207.82 |
-49.54 |
4.26 |
| 10:49 |
-207.82 |
-49.54 |
4.26 |
| 10:48 |
-207.82 |
-47.32 |
4.26 |
| 10:47 |
-207.82 |
-45.84 |
4.35 |
| 10:46 |
-207.82 |
-45.84 |
4.35 |
| 10:45 |
-207.82 |
-41.34 |
4.28 |
| 10:44 |
-207.82 |
-39.09 |
4.28 |
| 10:43 |
-207.82 |
-39.09 |
4.28 |
| 10:42 |
-207.82 |
-37.62 |
4.72 |
| 10:41 |
-207.82 |
-37.62 |
4.72 |
| 10:40 |
-207.82 |
-37.62 |
4.75 |
| 10:39 |
-196.21 |
-37.62 |
4.75 |
| 10:38 |
-196.21 |
-36.13 |
3.65 |
| 10:37 |
-196.21 |
-38.04 |
3.65 |
| 10:36 |
-196.21 |
-38.04 |
4.88 |
| 10:35 |
-196.21 |
-38.04 |
4.88 |
| 10:34 |
-196.21 |
-35.06 |
4.88 |
| 10:33 |
-184.80 |
-35.06 |
3.69 |
| 10:32 |
-184.80 |
-35.06 |
3.69 |
| 10:31 |
-184.80 |
-35.06 |
2.44 |
| 10:30 |
-184.80 |
-38.04 |
2.44 |
| 10:29 |
-184.80 |
-38.04 |
2.41 |
| 10:28 |
-184.80 |
-38.04 |
2.41 |
| 10:27 |
-184.80 |
-38.04 |
2.08 |
| 10:26 |
-184.80 |
-38.04 |
2.07 |
| 10:25 |
-184.80 |
-40.08 |
2.05 |
| 10:24 |
-184.80 |
-40.08 |
2.02 |
| 10:23 |
-184.80 |
-40.08 |
1.47 |
| 10:22 |
-184.80 |
-41.58 |
1.47 |
| 10:21 |
-184.80 |
-41.58 |
1.47 |
| 10:20 |
-184.80 |
-41.58 |
1.75 |
| 10:19 |
-184.80 |
-39.99 |
1.63 |
| 10:18 |
-184.80 |
-39.99 |
0.80 |
| 10:17 |
-184.80 |
-31.40 |
0.80 |
| 10:16 |
-184.80 |
-29.33 |
0.01 |
| 10:15 |
-184.80 |
-29.33 |
1.35 |
| 10:14 |
-184.80 |
-29.33 |
1.35 |
| 10:13 |
-184.80 |
-29.33 |
1.43 |
| 10:12 |
-184.80 |
-29.33 |
1.65 |
| 10:11 |
-170.31 |
-29.33 |
1.27 |
| 10:10 |
-170.31 |
-29.33 |
1.33 |
| 10:09 |
-150.60 |
-20.93 |
4.39 |
| 10:08 |
-150.60 |
-20.93 |
3.36 |
| 10:07 |
-150.60 |
-20.93 |
3.94 |
| 10:06 |
-150.60 |
-20.93 |
3.94 |
| 10:05 |
-150.60 |
-20.93 |
4.95 |
| 10:04 |
-150.60 |
-13.18 |
5.23 |
| 10:03 |
-150.60 |
-13.18 |
6.20 |
| 10:02 |
-150.60 |
-9.80 |
7.02 |
| 10:01 |
-150.60 |
-5.71 |
7.42 |
| 10:00 |
-150.60 |
-3.46 |
0.00 |
| 09:59 |
-116.72 |
-3.46 |
0.00 |
| 09:58 |
-116.72 |
-3.46 |
0.00 |
| 09:57 |
-116.72 |
-3.46 |
0.00 |
| 09:56 |
-116.72 |
-3.46 |
0.00 |
| 09:55 |
-116.72 |
-6.34 |
0.00 |
| 09:54 |
-116.72 |
-6.34 |
0.00 |
| 09:53 |
-116.72 |
-10.71 |
0.00 |
| 09:52 |
-116.72 |
-15.34 |
0.00 |
| 09:51 |
-116.72 |
-11.07 |
0.00 |
| 09:50 |
-116.72 |
-11.07 |
0.00 |
| 09:49 |
-116.72 |
-11.07 |
0.00 |
| 09:48 |
-116.72 |
-12.58 |
0.00 |
| 09:47 |
-116.72 |
-20.11 |
0.00 |
| 09:46 |
-141.47 |
-17.61 |
0.00 |
| 09:45 |
-141.47 |
-9.93 |
0.00 |
| 09:44 |
-141.47 |
-9.07 |
0.00 |
| 09:43 |
-111.83 |
-18.07 |
0.00 |
| 09:42 |
-111.83 |
-22.56 |
0.00 |
| 09:41 |
-111.83 |
-13.67 |
0.00 |
| 09:40 |
-122.76 |
-6.22 |
0.00 |
| 09:39 |
-122.76 |
-12.84 |
0.00 |
| 09:38 |
-122.76 |
-8.97 |
0.00 |
| 09:37 |
-149.65 |
-10.91 |
0.00 |
| 09:36 |
-149.65 |
-4.86 |
0.00 |
| 09:35 |
-135.05 |
3.56 |
0.00 |
| 09:34 |
-63.07 |
21.16 |
0.00 |
| 09:33 |
-20.15 |
16.29 |
0.00 |
| 09:32 |
-20.15 |
13.04 |
0.00 |
| 09:31 |
-20.15 |
10.13 |
0.00 |
| 09:30 |
0.00 |
-0.37 |
0.00 |
|
| 大单资金：-139.18万元 |
成交额占比：-10.85% |
| 中单资金：-38.51万元 |
成交额占比：-3.00% |
| 小单资金：-4.33万元 |
成交额占比：-0.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
1.50 |
0.00% |
-266.70 |
-2187.06 |
-184.97 |
-22.80% |
-80.92 |
-9.98% |
-0.81 |
-0.10% |
| 20241120 |
1.50 |
1.35% |
77.18 |
-2194.96 |
19.70 |
1.12% |
47.06 |
2.67% |
10.42 |
0.59% |
| 20241119 |
1.48 |
0.68% |
-430.33 |
-2996.79 |
-450.46 |
-24.22% |
-22.58 |
-1.21% |
42.71 |
2.30% |
| 20241118 |
1.47 |
-5.16% |
-1309.00 |
-3066.70 |
-982.06 |
-30.99% |
-266.74 |
-8.42% |
-60.20 |
-1.90% |
| 20241115 |
1.55 |
-3.13% |
-818.57 |
-1481.71 |
-589.27 |
-13.42% |
-128.74 |
-2.93% |
-100.56 |
-2.29% |
| 20241114 |
1.60 |
5.26% |
-384.99 |
-1312.71 |
-192.87 |
-4.57% |
-162.72 |
-3.85% |
-29.40 |
-0.70% |
| 20241113 |
1.52 |
-3.18% |
-953.42 |
-345.42 |
-782.13 |
-18.00% |
-124.90 |
-2.87% |
-46.39 |
-1.07% |
| 20241112 |
1.57 |
-1.88% |
-472.01 |
438.73 |
-520.37 |
-7.60% |
-4.76 |
-0.07% |
53.12 |
0.78% |
| 20241111 |
1.60 |
5.26% |
745.14 |
725.95 |
602.93 |
12.98% |
52.95 |
1.14% |
89.26 |
1.92% |
| 20241108 |
1.52 |
2.01% |
-229.06 |
455.33 |
-420.27 |
-9.87% |
124.35 |
2.92% |
66.86 |
1.57% |
| 20241107 |
1.49 |
4.93% |
1392.94 |
71.72 |
774.42 |
19.33% |
534.53 |
13.34% |
83.99 |
2.10% |
| 20241106 |
1.42 |
2.16% |
12.95 |
-1498.97 |
2.02 |
0.08% |
-15.80 |
-0.59% |
26.73 |
1.00% |
| 20241105 |
1.39 |
1.46% |
-224.28 |
-1014.79 |
-233.15 |
-9.25% |
-13.78 |
-0.55% |
22.65 |
0.90% |
| 20241104 |
1.37 |
3.01% |
402.51 |
-1936.21 |
332.31 |
18.87% |
61.31 |
3.48% |
8.89 |
0.50% |
| 20241101 |
1.33 |
-4.32% |
-1041.12 |
-2545.53 |
-803.88 |
-35.17% |
-196.56 |
-8.60% |
-40.68 |
-1.78% |
| 20241031 |
1.39 |
-2.80% |
-658.80 |
-2167.52 |
-796.27 |
-22.42% |
106.58 |
3.00% |
30.89 |
0.87% |
| 20241030 |
1.43 |
2.14% |
628.07 |
-559.31 |
486.20 |
14.89% |
75.31 |
2.31% |
66.56 |
2.04% |
| 20241029 |
1.40 |
-4.76% |
-890.65 |
-912.15 |
-1154.57 |
-28.44% |
205.81 |
5.07% |
58.11 |
1.43% |
| 20241028 |
1.47 |
5.00% |
-567.03 |
340.13 |
-277.01 |
-11.37% |
-263.00 |
-10.79% |
-27.02 |
-1.11% |
| 20241025 |
1.40 |
-0.71% |
-513.40 |
282.32 |
-425.87 |
-15.78% |
-112.23 |
-4.16% |
24.70 |
0.92% |
| 20241024 |
1.41 |
5.22% |
1068.51 |
917.99 |
811.94 |
28.57% |
188.26 |
6.62% |
68.31 |
2.40% |
| 20241023 |
1.34 |
2.29% |
92.42 |
-71.32 |
133.36 |
7.70% |
-63.55 |
-3.67% |
22.61 |
1.31% |
| 20241022 |
1.31 |
2.34% |
200.28 |
-272.66 |
97.71 |
7.68% |
64.26 |
5.05% |
38.31 |
3.01% |
| 20241021 |
1.28 |
-1.54% |
-396.75 |
-336.17 |
-334.82 |
-23.81% |
-58.17 |
-4.14% |
-3.76 |
-0.27% |
| 20241018 |
1.30 |
1.56% |
263.82 |
-380.50 |
209.80 |
18.08% |
57.54 |
4.96% |
-3.52 |
-0.30% |
| 20241017 |
1.28 |
-2.29% |
-224.95 |
-780.71 |
-177.37 |
-21.32% |
-43.61 |
-5.24% |
-3.97 |
-0.48% |
| 20241016 |
1.31 |
-0.76% |
-160.26 |
-964.97 |
-67.98 |
-7.75% |
-98.26 |
-11.20% |
5.98 |
0.68% |
| 20241015 |
1.32 |
0.76% |
-9.55 |
-1500.26 |
34.20 |
3.21% |
-52.89 |
-4.97% |
9.14 |
0.86% |
| 20241014 |
1.31 |
-1.50% |
-494.40 |
-3013.19 |
-379.15 |
-25.23% |
-122.74 |
-8.17% |
7.49 |
0.50% |
| 20241011 |
1.33 |
4.72% |
-424.06 |
-3176.33 |
-190.41 |
-11.30% |
-174.88 |
-10.38% |
-58.77 |
-3.49% |
600462ST九有 大单资金流向：成交单大于等于6万股或者30万元以上。
600462ST九有 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600462ST九有 小单资金流向：成交单小于1万股或5万元。
如何看ST九有[600462]资金流向的流入和流出呢？什么是ST九有[600462]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST九有[600462]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST九有[600462]资金流向的计算方法不同，所以数据会有不一致的情况。
|
