600529山东药玻 今日实时资金流向 |
15:00 |
-3065.86 |
-463.94 |
584.94 |
14:59 |
-3169.92 |
-635.65 |
499.32 |
14:58 |
-3169.92 |
-635.65 |
499.32 |
14:57 |
-3169.92 |
-635.65 |
499.32 |
14:56 |
-2969.76 |
-639.15 |
440.97 |
14:55 |
-2969.76 |
-625.40 |
409.69 |
14:54 |
-2969.76 |
-697.50 |
357.65 |
14:53 |
-3000.09 |
-746.96 |
308.65 |
14:52 |
-3000.09 |
-763.99 |
291.15 |
14:51 |
-3000.09 |
-761.43 |
271.08 |
14:50 |
-3000.09 |
-794.10 |
242.38 |
14:49 |
-3044.39 |
-738.15 |
210.89 |
14:48 |
-3168.20 |
-816.27 |
169.85 |
14:47 |
-3226.47 |
-835.87 |
131.85 |
14:46 |
-3226.47 |
-850.09 |
124.61 |
14:45 |
-3302.20 |
-897.63 |
99.91 |
14:44 |
-3535.20 |
-921.86 |
77.31 |
14:43 |
-3535.20 |
-885.30 |
69.62 |
14:42 |
-3467.66 |
-916.53 |
56.80 |
14:41 |
-3467.66 |
-939.83 |
38.86 |
14:40 |
-3304.09 |
-882.06 |
71.46 |
14:39 |
-3304.09 |
-902.81 |
68.19 |
14:38 |
-3444.12 |
-927.28 |
69.12 |
14:37 |
-3444.12 |
-957.80 |
68.57 |
14:36 |
-3444.12 |
-969.44 |
76.95 |
14:35 |
-3343.04 |
-925.90 |
87.59 |
14:34 |
-3375.43 |
-969.24 |
72.44 |
14:33 |
-3372.65 |
-1001.64 |
54.26 |
14:32 |
-3326.07 |
-1030.07 |
43.31 |
14:31 |
-3501.19 |
-1064.31 |
16.22 |
14:30 |
-3501.19 |
-1092.95 |
-14.75 |
14:29 |
-3501.19 |
-1103.43 |
-21.04 |
14:28 |
-3501.19 |
-1119.25 |
-35.47 |
14:27 |
-3539.12 |
-1126.00 |
-61.31 |
14:26 |
-3539.12 |
-1158.11 |
-71.55 |
14:25 |
-3539.12 |
-1162.77 |
-71.56 |
14:24 |
-3539.12 |
-1162.77 |
-91.80 |
14:23 |
-3539.12 |
-1150.67 |
-79.48 |
14:22 |
-3539.12 |
-1129.27 |
-79.25 |
14:21 |
-3539.12 |
-1143.23 |
-76.70 |
14:20 |
-3539.12 |
-1149.05 |
-82.06 |
14:19 |
-3539.12 |
-1143.47 |
-80.90 |
14:18 |
-3469.30 |
-1208.17 |
-69.96 |
14:17 |
-3469.30 |
-1162.09 |
-70.43 |
14:16 |
-3513.30 |
-1180.71 |
-86.02 |
14:15 |
-3513.30 |
-1174.89 |
-83.47 |
14:14 |
-3513.30 |
-1205.15 |
-73.69 |
14:13 |
-3513.30 |
-1193.52 |
-59.50 |
14:12 |
-3466.76 |
-1186.54 |
-62.30 |
14:11 |
-3466.76 |
-1223.79 |
-70.91 |
14:10 |
-3466.76 |
-1223.79 |
-67.42 |
14:09 |
-3466.76 |
-1165.61 |
-71.39 |
14:08 |
-3466.76 |
-1165.61 |
-92.34 |
14:07 |
-3466.76 |
-1162.36 |
-97.70 |
14:06 |
-3528.05 |
-1109.47 |
-136.25 |
14:05 |
-3558.76 |
-1091.55 |
-148.12 |
14:04 |
-3615.75 |
-1197.34 |
-217.43 |
14:03 |
-3615.75 |
-1172.24 |
-219.30 |
14:02 |
-3615.75 |
-1179.22 |
-223.95 |
14:01 |
-3615.75 |
-1213.38 |
-243.94 |
14:00 |
-3666.62 |
-1213.38 |
-267.41 |
13:59 |
-3666.62 |
-1197.37 |
-267.42 |
13:58 |
-3666.62 |
-1218.96 |
-269.51 |
13:57 |
-3434.62 |
-1226.39 |
-274.85 |
13:56 |
-3434.62 |
-1214.79 |
-270.68 |
13:55 |
-3434.62 |
-1189.03 |
-274.40 |
13:54 |
-3434.62 |
-1183.92 |
-283.22 |
13:53 |
-3434.62 |
-1207.13 |
-290.19 |
13:52 |
-3434.62 |
-1197.61 |
-289.73 |
13:51 |
-3434.62 |
-1209.00 |
-302.50 |
13:50 |
-3434.62 |
-1209.00 |
-313.41 |
13:49 |
-3401.67 |
-1221.53 |
-321.78 |
13:48 |
-3470.57 |
-1230.58 |
-345.22 |
13:47 |
-3470.57 |
-1231.28 |
-370.51 |
13:46 |
-3386.35 |
-1221.08 |
-382.81 |
13:45 |
-3386.35 |
-1196.48 |
-386.06 |
13:44 |
-3386.35 |
-1203.45 |
-383.05 |
13:43 |
-3386.35 |
-1209.02 |
-385.14 |
13:42 |
-3386.35 |
-1204.85 |
-379.57 |
13:41 |
-3386.35 |
-1217.40 |
-385.85 |
13:40 |
-3436.29 |
-1217.40 |
-394.21 |
13:39 |
-3436.29 |
-1217.40 |
-393.28 |
13:38 |
-3383.15 |
-1197.43 |
-407.69 |
13:37 |
-3383.15 |
-1178.39 |
-421.62 |
13:36 |
-3383.15 |
-1183.50 |
-424.18 |
13:35 |
-3383.15 |
-1159.82 |
-432.31 |
13:34 |
-3383.15 |
-1162.84 |
-427.90 |
13:33 |
-3383.15 |
-1153.55 |
-426.74 |
13:32 |
-3435.86 |
-1153.55 |
-426.05 |
13:31 |
-3435.86 |
-1153.55 |
-425.13 |
13:30 |
-3435.86 |
-1170.96 |
-433.72 |
13:29 |
-3435.86 |
-1158.90 |
-442.54 |
13:28 |
-3435.86 |
-1147.30 |
-433.50 |
13:27 |
-3435.86 |
-1153.10 |
-434.43 |
13:26 |
-3435.86 |
-1163.55 |
-438.14 |
13:25 |
-3435.86 |
-1167.95 |
-461.36 |
13:24 |
-3167.03 |
-1223.41 |
-481.09 |
13:23 |
-3167.03 |
-1223.41 |
-477.38 |
13:22 |
-3167.03 |
-1238.95 |
-471.13 |
13:21 |
-3167.03 |
-1232.69 |
-475.54 |
13:20 |
-3167.03 |
-1242.44 |
-482.50 |
13:19 |
-3167.03 |
-1220.17 |
-499.20 |
13:18 |
-3097.48 |
-1201.61 |
-503.62 |
13:17 |
-3097.48 |
-1201.61 |
-505.71 |
13:16 |
-3097.48 |
-1194.66 |
-514.29 |
13:15 |
-3097.48 |
-1169.60 |
-516.39 |
13:14 |
-3097.48 |
-1157.99 |
-516.16 |
13:13 |
-3128.35 |
-1169.59 |
-527.54 |
13:12 |
-3128.35 |
-1190.00 |
-541.93 |
13:11 |
-3164.99 |
-1214.12 |
-564.43 |
13:10 |
-3164.99 |
-1212.73 |
-573.01 |
13:09 |
-3211.36 |
-1211.34 |
-576.72 |
13:08 |
-3211.36 |
-1163.64 |
-575.34 |
13:07 |
-3096.19 |
-1169.67 |
-606.39 |
13:06 |
-3096.19 |
-1146.49 |
-602.23 |
13:05 |
-3096.19 |
-1103.57 |
-575.78 |
13:04 |
-3096.19 |
-1110.53 |
-583.44 |
13:03 |
-3096.19 |
-1143.94 |
-583.45 |
13:02 |
-3142.56 |
-1126.34 |
-597.13 |
13:01 |
-3142.56 |
-1150.44 |
-590.19 |
11:30 |
-3142.56 |
-1198.86 |
-651.35 |
11:29 |
-3096.01 |
-1198.86 |
-654.14 |
11:28 |
-3002.47 |
-1188.21 |
-668.04 |
11:27 |
-3069.61 |
-1214.37 |
-708.10 |
11:26 |
-3039.08 |
-1112.77 |
-610.89 |
11:25 |
-2936.01 |
-1058.58 |
-574.99 |
11:24 |
-2391.77 |
-1042.85 |
-558.76 |
11:23 |
-2391.77 |
-1004.57 |
-545.07 |
11:22 |
-2391.77 |
-989.50 |
-536.26 |
11:21 |
-2391.77 |
-975.82 |
-525.36 |
11:20 |
-2391.77 |
-970.02 |
-517.01 |
11:19 |
-2391.77 |
-938.48 |
-488.01 |
11:18 |
-2391.77 |
-942.20 |
-455.77 |
11:17 |
-2051.87 |
-899.52 |
-431.87 |
11:16 |
-1799.81 |
-875.60 |
-373.37 |
11:15 |
-1574.73 |
-843.32 |
-359.21 |
11:14 |
-1574.73 |
-839.84 |
-349.46 |
11:13 |
-1574.73 |
-851.23 |
-335.75 |
11:12 |
-1537.55 |
-792.44 |
-320.65 |
11:11 |
-1537.55 |
-792.44 |
-310.89 |
11:10 |
-1537.55 |
-792.44 |
-298.34 |
11:09 |
-1537.55 |
-755.26 |
-290.21 |
11:08 |
-1491.77 |
-758.05 |
-276.73 |
11:07 |
-1491.77 |
-746.66 |
-273.02 |
11:06 |
-1491.77 |
-724.59 |
-245.83 |
11:05 |
-1491.77 |
-742.96 |
-234.68 |
11:04 |
-1491.77 |
-686.02 |
-226.32 |
11:03 |
-1461.55 |
-654.41 |
-206.56 |
11:02 |
-1352.51 |
-641.86 |
-195.17 |
11:01 |
-1302.04 |
-597.66 |
-187.27 |
11:00 |
-1302.04 |
-599.29 |
-180.52 |
10:59 |
-1211.52 |
-606.28 |
-180.53 |
10:58 |
-1168.47 |
-588.59 |
-178.67 |
10:57 |
-1168.47 |
-606.05 |
-174.71 |
10:56 |
-1133.32 |
-604.19 |
-175.65 |
10:55 |
-1133.32 |
-609.32 |
-167.27 |
10:54 |
-1133.32 |
-609.32 |
-167.74 |
10:53 |
-1133.32 |
-601.40 |
-160.99 |
10:52 |
-1133.32 |
-601.40 |
-152.84 |
10:51 |
-1165.21 |
-630.27 |
-160.52 |
10:50 |
-1048.79 |
-630.27 |
-212.28 |
10:49 |
-1057.20 |
-600.92 |
-222.54 |
10:48 |
-1057.20 |
-618.64 |
-250.26 |
10:47 |
-1290.10 |
-676.64 |
-262.60 |
10:46 |
-1299.88 |
-665.46 |
-270.76 |
10:45 |
-1299.88 |
-665.46 |
-276.82 |
10:44 |
-1299.88 |
-682.93 |
-288.23 |
10:43 |
-1299.88 |
-682.93 |
-289.63 |
10:42 |
-1299.88 |
-702.26 |
-269.39 |
10:41 |
-1299.88 |
-667.60 |
-288.01 |
10:40 |
-1299.88 |
-713.91 |
-299.41 |
10:39 |
-1251.94 |
-730.20 |
-299.42 |
10:38 |
-1251.94 |
-705.53 |
-308.03 |
10:37 |
-1251.94 |
-702.27 |
-303.38 |
10:36 |
-1251.94 |
-707.63 |
-305.95 |
10:35 |
-1187.95 |
-668.31 |
-308.51 |
10:34 |
-1112.59 |
-668.31 |
-309.91 |
10:33 |
-1078.63 |
-733.93 |
-353.88 |
10:32 |
-1078.63 |
-782.09 |
-393.61 |
10:31 |
-1078.63 |
-805.35 |
-414.55 |
10:30 |
-1165.07 |
-854.20 |
-435.03 |
10:29 |
-1165.07 |
-876.52 |
-442.01 |
10:28 |
-1119.99 |
-874.89 |
-435.51 |
10:27 |
-1013.55 |
-866.54 |
-424.13 |
10:26 |
-1013.55 |
-890.26 |
-433.68 |
10:25 |
-1013.55 |
-890.26 |
-404.39 |
10:24 |
-1013.55 |
-843.30 |
-377.89 |
10:23 |
-1013.55 |
-722.81 |
-303.92 |
10:22 |
-1013.55 |
-710.26 |
-309.67 |
10:21 |
-1013.55 |
-739.11 |
-303.55 |
10:20 |
-949.12 |
-752.77 |
-322.40 |
10:19 |
-949.12 |
-793.72 |
-337.29 |
10:18 |
-949.12 |
-786.74 |
-336.36 |
10:17 |
-907.28 |
-830.45 |
-345.68 |
10:16 |
-907.28 |
-847.20 |
-333.60 |
10:15 |
-907.28 |
-828.14 |
-329.19 |
10:14 |
-907.28 |
-806.99 |
-315.71 |
10:13 |
-907.28 |
-806.99 |
-296.65 |
10:12 |
-891.25 |
-788.85 |
-260.84 |
10:11 |
-891.25 |
-792.81 |
-255.03 |
10:10 |
-891.25 |
-781.19 |
-246.20 |
10:09 |
-891.25 |
-752.83 |
-245.73 |
10:08 |
-902.87 |
-742.14 |
-242.26 |
10:07 |
-935.62 |
-727.74 |
-243.89 |
10:06 |
-717.26 |
-645.52 |
-233.20 |
10:05 |
-635.61 |
-613.20 |
-220.88 |
10:04 |
-528.34 |
-602.73 |
-208.08 |
10:03 |
-528.34 |
-598.78 |
-199.48 |
10:02 |
-473.42 |
-443.82 |
-155.04 |
10:01 |
-380.11 |
-402.87 |
-156.61 |
10:00 |
-293.74 |
-409.62 |
-168.73 |
09:59 |
-293.74 |
-381.21 |
-165.94 |
09:58 |
-293.74 |
-412.90 |
-182.48 |
09:57 |
-381.30 |
-374.26 |
-194.14 |
09:56 |
-384.32 |
-359.13 |
-199.97 |
09:55 |
-327.84 |
-286.92 |
-175.52 |
09:54 |
-307.84 |
-225.18 |
-162.25 |
09:53 |
-307.84 |
-252.45 |
-160.39 |
09:52 |
-272.87 |
-265.75 |
-158.30 |
09:51 |
-272.87 |
-258.75 |
-158.53 |
09:50 |
-354.55 |
-285.58 |
-141.05 |
09:49 |
-321.90 |
-228.21 |
-124.49 |
09:48 |
-231.61 |
-220.98 |
-127.76 |
09:47 |
-272.45 |
-256.67 |
-144.34 |
09:46 |
-272.45 |
-244.10 |
-153.20 |
09:45 |
-272.45 |
-195.65 |
-138.30 |
09:44 |
-272.45 |
-194.49 |
-103.11 |
09:43 |
-272.45 |
-242.51 |
-106.38 |
09:42 |
-359.34 |
-248.36 |
-89.38 |
09:41 |
-359.34 |
-249.99 |
-117.79 |
09:40 |
-359.34 |
-302.83 |
-125.24 |
09:39 |
-290.73 |
-335.17 |
-135.25 |
09:38 |
-290.73 |
-351.93 |
-154.55 |
09:37 |
-290.73 |
-304.09 |
-164.54 |
09:36 |
-203.22 |
-322.21 |
-175.69 |
09:35 |
-168.39 |
-282.72 |
-72.81 |
09:34 |
-203.26 |
-225.24 |
-36.34 |
09:33 |
-236.01 |
-286.10 |
-44.72 |
09:32 |
-47.84 |
-166.29 |
-14.57 |
09:31 |
37.17 |
-77.08 |
17.74 |
09:30 |
0.00 |
-74.05 |
5.84 |
|
大单资金:-3065.86万元 |
成交额占比:-10.73% |
中单资金:-463.94万元 |
成交额占比:-1.62% |
小单资金:584.94万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
23.33 |
0.13% |
-2944.86 |
-7043.13 |
-3065.86 |
-10.73% |
-463.94 |
-1.62% |
584.94 |
2.05% |
20250819 |
23.30 |
-0.77% |
-7607.23 |
-5087.88 |
-5475.93 |
-13.06% |
-1730.59 |
-4.13% |
-400.71 |
-0.96% |
20250818 |
23.48 |
1.16% |
-4579.41 |
-805.07 |
-1573.28 |
-3.22% |
-2329.61 |
-4.77% |
-676.52 |
-1.39% |
20250815 |
23.21 |
0.74% |
498.35 |
1198.50 |
1552.62 |
4.39% |
-469.27 |
-1.33% |
-585.00 |
-1.65% |
20250814 |
23.04 |
0.17% |
2626.02 |
-4445.36 |
1519.32 |
3.54% |
723.64 |
1.69% |
383.06 |
0.89% |
20250813 |
23.00 |
-0.22% |
-2933.03 |
-3240.53 |
-1110.61 |
-3.76% |
-1827.77 |
-6.19% |
5.35 |
0.02% |
20250812 |
23.05 |
0.09% |
-1311.90 |
-5345.60 |
-1193.12 |
-4.50% |
-668.30 |
-2.52% |
549.52 |
2.07% |
20250811 |
23.03 |
0.61% |
697.50 |
-5035.22 |
430.29 |
1.70% |
-460.50 |
-1.82% |
727.71 |
2.87% |
20250808 |
22.89 |
-1.12% |
-8055.45 |
-5397.63 |
-4091.24 |
-17.20% |
-1610.40 |
-6.77% |
-2353.81 |
-9.90% |
20250807 |
23.15 |
1.40% |
-24.18 |
-1630.16 |
2724.15 |
5.96% |
-870.67 |
-1.91% |
-1877.66 |
-4.11% |
20250806 |
22.83 |
-0.35% |
-6752.47 |
-6696.08 |
-3215.68 |
-16.48% |
-1357.03 |
-6.96% |
-2179.76 |
-11.17% |
20250805 |
22.91 |
-0.17% |
-3070.15 |
-4117.88 |
-882.74 |
-4.10% |
-1679.27 |
-7.79% |
-508.14 |
-2.36% |
20250804 |
22.95 |
0.48% |
728.30 |
-5094.86 |
67.88 |
0.31% |
557.03 |
2.50% |
103.39 |
0.46% |
20250801 |
22.84 |
0.44% |
-1713.06 |
-7642.09 |
-323.77 |
-1.45% |
-1147.10 |
-5.14% |
-242.19 |
-1.09% |
20250731 |
22.74 |
-1.56% |
-9057.91 |
-11168.54 |
-2341.77 |
-6.91% |
-4598.73 |
-13.57% |
-2117.41 |
-6.25% |
20250730 |
23.10 |
-0.47% |
-1281.56 |
-7478.58 |
-637.48 |
-1.62% |
-1230.47 |
-3.12% |
586.39 |
1.49% |
20250729 |
23.21 |
0.22% |
-2175.64 |
-5357.55 |
-1859.72 |
-5.73% |
25.96 |
0.08% |
-341.88 |
-1.05% |
20250728 |
23.16 |
-0.81% |
-9114.75 |
-4666.66 |
-2479.35 |
-5.89% |
-3881.40 |
-9.22% |
-2754.00 |
-6.54% |
20250725 |
23.35 |
1.35% |
-5707.70 |
-4043.29 |
-3850.22 |
-5.12% |
-238.85 |
-0.32% |
-1618.63 |
-2.15% |
20250724 |
23.04 |
1.32% |
1764.09 |
3647.35 |
1348.19 |
4.00% |
238.41 |
0.71% |
177.49 |
0.53% |
20250723 |
22.74 |
0.26% |
-1466.66 |
802.61 |
1483.55 |
4.50% |
-1963.10 |
-5.95% |
-987.11 |
-2.99% |
20250722 |
22.68 |
0.58% |
1113.35 |
-631.72 |
-1168.83 |
-4.27% |
489.63 |
1.79% |
1792.55 |
6.55% |
20250721 |
22.55 |
-0.04% |
-1927.17 |
-2606.06 |
-1855.98 |
-7.22% |
-435.38 |
-1.69% |
364.19 |
1.42% |
20250718 |
22.56 |
2.45% |
5435.28 |
-2125.61 |
3840.42 |
6.81% |
2172.90 |
3.85% |
-578.04 |
-1.02% |
20250717 |
22.02 |
0.05% |
-1506.17 |
-5041.96 |
-1496.55 |
-8.89% |
-589.64 |
-3.50% |
580.02 |
3.45% |
20250716 |
22.01 |
0.27% |
1125.09 |
-3878.13 |
49.22 |
0.33% |
463.92 |
3.07% |
611.95 |
4.04% |
20250715 |
21.95 |
-0.90% |
-4996.68 |
-3628.11 |
-3143.17 |
-15.65% |
-1172.89 |
-5.84% |
-680.62 |
-3.39% |
20250714 |
22.15 |
-0.45% |
-3685.65 |
258.33 |
-1375.53 |
-9.54% |
-872.29 |
-6.05% |
-1437.83 |
-9.97% |
20250711 |
22.25 |
0.32% |
1594.29 |
1566.42 |
924.07 |
4.51% |
-49.81 |
-0.24% |
720.03 |
3.51% |
20250710 |
22.18 |
0.14% |
-1595.30 |
-3315.61 |
-332.72 |
-2.34% |
-618.12 |
-4.35% |
-644.46 |
-4.54% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|