600529山东药玻 今日实时资金流向 |
15:00 |
-3765.98 |
-2886.10 |
-2053.76 |
14:59 |
-3720.12 |
-2784.55 |
-2025.15 |
14:58 |
-3720.12 |
-2784.55 |
-2025.15 |
14:57 |
-3720.12 |
-2784.55 |
-2025.15 |
14:56 |
-3720.12 |
-2792.21 |
-2019.92 |
14:55 |
-3720.12 |
-2775.41 |
-2066.26 |
14:54 |
-3469.24 |
-2833.11 |
-2075.24 |
14:53 |
-3469.24 |
-2809.71 |
-2079.18 |
14:52 |
-3469.24 |
-2809.71 |
-2086.41 |
14:51 |
-3436.43 |
-2807.74 |
-2115.52 |
14:50 |
-3436.43 |
-2815.84 |
-2132.36 |
14:49 |
-3436.43 |
-2787.47 |
-2138.09 |
14:48 |
-3436.43 |
-2781.13 |
-2143.12 |
14:47 |
-3436.43 |
-2811.09 |
-2133.72 |
14:46 |
-3475.80 |
-2786.18 |
-2114.49 |
14:45 |
-3519.48 |
-2806.07 |
-2159.92 |
14:44 |
-3519.48 |
-2791.68 |
-2166.26 |
14:43 |
-3418.93 |
-2826.16 |
-2184.81 |
14:42 |
-3418.93 |
-2785.14 |
-2165.83 |
14:41 |
-3356.00 |
-2714.80 |
-2130.66 |
14:40 |
-3259.16 |
-2717.65 |
-2132.86 |
14:39 |
-3259.16 |
-2608.27 |
-2103.77 |
14:38 |
-3212.78 |
-2605.66 |
-2097.22 |
14:37 |
-3212.78 |
-2520.11 |
-2054.34 |
14:36 |
-3086.51 |
-2512.67 |
-2040.57 |
14:35 |
-3086.51 |
-2477.22 |
-2036.85 |
14:34 |
-3042.08 |
-2464.31 |
-2041.24 |
14:33 |
-3042.08 |
-2453.36 |
-2019.35 |
14:32 |
-3042.08 |
-2466.51 |
-2031.18 |
14:31 |
-3042.08 |
-2456.45 |
-2047.39 |
14:30 |
-3042.08 |
-2439.80 |
-2062.73 |
14:29 |
-3042.08 |
-2408.05 |
-2052.44 |
14:28 |
-2873.01 |
-2386.15 |
-2047.41 |
14:27 |
-2873.01 |
-2337.54 |
-2039.31 |
14:26 |
-2873.01 |
-2346.31 |
-2036.68 |
14:25 |
-2839.92 |
-2305.77 |
-2043.26 |
14:24 |
-2839.92 |
-2305.77 |
-2031.21 |
14:23 |
-2839.92 |
-2305.77 |
-2034.07 |
14:22 |
-2839.92 |
-2287.59 |
-2030.35 |
14:21 |
-2839.92 |
-2282.33 |
-2025.31 |
14:20 |
-2839.92 |
-2287.37 |
-2017.87 |
14:19 |
-2806.40 |
-2280.15 |
-2013.49 |
14:18 |
-2806.40 |
-2280.16 |
-2015.46 |
14:17 |
-2806.40 |
-2285.65 |
-1996.41 |
14:16 |
-2806.40 |
-2304.27 |
-1976.70 |
14:15 |
-2937.84 |
-2332.52 |
-1955.68 |
14:14 |
-2937.84 |
-2340.63 |
-1954.15 |
14:13 |
-2692.17 |
-2076.29 |
-1871.59 |
14:12 |
-2454.67 |
-1950.96 |
-1773.59 |
14:11 |
-2390.22 |
-1900.07 |
-1739.37 |
14:10 |
-2390.22 |
-1835.41 |
-1707.59 |
14:09 |
-2350.38 |
-1834.11 |
-1701.29 |
14:08 |
-2302.16 |
-1771.64 |
-1653.07 |
14:07 |
-2302.16 |
-1734.13 |
-1601.19 |
14:06 |
-2302.16 |
-1761.61 |
-1575.76 |
14:05 |
-2099.18 |
-1603.25 |
-1542.41 |
14:04 |
-1995.74 |
-1518.08 |
-1446.05 |
14:03 |
-1908.12 |
-1523.36 |
-1441.66 |
14:02 |
-1908.12 |
-1525.79 |
-1412.02 |
14:01 |
-1830.15 |
-1439.24 |
-1357.34 |
14:00 |
-1751.49 |
-1413.32 |
-1339.76 |
13:59 |
-1751.49 |
-1418.81 |
-1326.80 |
13:58 |
-1751.49 |
-1425.41 |
-1318.23 |
13:57 |
-1751.49 |
-1437.72 |
-1313.83 |
13:56 |
-1751.49 |
-1422.34 |
-1308.56 |
13:55 |
-1718.96 |
-1404.54 |
-1292.73 |
13:54 |
-1718.96 |
-1395.74 |
-1293.84 |
13:53 |
-1718.96 |
-1411.80 |
-1292.96 |
13:52 |
-1718.96 |
-1373.11 |
-1286.37 |
13:51 |
-1718.96 |
-1342.34 |
-1290.76 |
13:50 |
-1675.00 |
-1313.33 |
-1286.81 |
13:49 |
-1675.00 |
-1308.06 |
-1277.80 |
13:48 |
-1675.00 |
-1251.36 |
-1237.80 |
13:47 |
-1675.00 |
-1226.74 |
-1218.68 |
13:46 |
-1523.05 |
-1116.80 |
-1197.79 |
13:45 |
-1523.05 |
-1074.36 |
-1170.31 |
13:44 |
-1523.05 |
-1034.98 |
-1135.55 |
13:43 |
-1523.05 |
-1034.98 |
-1128.51 |
13:42 |
-1523.05 |
-1034.98 |
-1124.55 |
13:41 |
-1523.05 |
-1017.15 |
-1115.52 |
13:40 |
-1523.05 |
-1017.15 |
-1109.80 |
13:39 |
-1479.03 |
-1000.87 |
-1111.34 |
13:38 |
-1479.03 |
-978.64 |
-1109.58 |
13:37 |
-1479.03 |
-980.84 |
-1106.29 |
13:36 |
-1479.03 |
-980.84 |
-1091.53 |
13:35 |
-1479.03 |
-980.84 |
-1094.40 |
13:34 |
-1479.03 |
-985.69 |
-1088.01 |
13:33 |
-1479.03 |
-985.69 |
-1092.42 |
13:32 |
-1479.03 |
-972.48 |
-1083.40 |
13:31 |
-1542.67 |
-988.34 |
-1082.52 |
13:30 |
-1542.67 |
-1006.39 |
-1090.44 |
13:29 |
-1542.67 |
-1006.39 |
-1091.11 |
13:28 |
-1542.67 |
-943.69 |
-1054.81 |
13:27 |
-1542.67 |
-907.59 |
-1048.43 |
13:26 |
-1542.67 |
-907.59 |
-1046.89 |
13:25 |
-1542.67 |
-846.14 |
-1033.46 |
13:24 |
-1542.67 |
-846.14 |
-1039.64 |
13:23 |
-1542.67 |
-851.65 |
-1034.57 |
13:22 |
-1542.67 |
-836.89 |
-1034.35 |
13:21 |
-1542.67 |
-857.84 |
-1031.49 |
13:20 |
-1435.95 |
-774.93 |
-1028.85 |
13:19 |
-1435.95 |
-807.14 |
-1033.48 |
13:18 |
-1435.95 |
-777.58 |
-1027.09 |
13:17 |
-1435.95 |
-760.60 |
-1020.91 |
13:16 |
-1541.80 |
-747.82 |
-1034.59 |
13:15 |
-1541.80 |
-753.77 |
-1058.81 |
13:14 |
-1541.80 |
-748.71 |
-1062.99 |
13:13 |
-1541.80 |
-753.77 |
-1066.51 |
13:12 |
-1541.80 |
-757.29 |
-1091.58 |
13:11 |
-1541.80 |
-779.29 |
-1095.98 |
13:10 |
-1541.80 |
-820.65 |
-1179.14 |
13:09 |
-1489.05 |
-802.85 |
-1180.24 |
13:08 |
-1450.57 |
-774.49 |
-1185.96 |
13:07 |
-1450.57 |
-793.41 |
-1178.26 |
13:06 |
-1498.97 |
-793.41 |
-1180.03 |
13:05 |
-1498.97 |
-805.51 |
-1167.93 |
13:04 |
-1498.97 |
-794.74 |
-1165.29 |
13:03 |
-1498.97 |
-789.68 |
-1162.00 |
13:02 |
-1455.01 |
-789.68 |
-1155.19 |
13:01 |
-1313.17 |
-783.96 |
-1156.30 |
11:30 |
-1313.17 |
-809.93 |
-1143.55 |
11:29 |
-1313.17 |
-809.93 |
-1137.61 |
11:28 |
-1313.17 |
-802.23 |
-1134.31 |
11:27 |
-1313.17 |
-802.23 |
-1130.36 |
11:26 |
-1313.17 |
-802.23 |
-1133.44 |
11:25 |
-1313.17 |
-807.51 |
-1136.74 |
11:24 |
-1313.17 |
-788.38 |
-1137.18 |
11:23 |
-1313.17 |
-788.38 |
-1139.38 |
11:22 |
-1313.17 |
-774.97 |
-1142.68 |
11:21 |
-1313.17 |
-774.97 |
-1128.62 |
11:20 |
-1313.17 |
-768.61 |
-1129.50 |
11:19 |
-1313.17 |
-740.04 |
-1131.04 |
11:18 |
-1313.17 |
-741.15 |
-1133.24 |
11:17 |
-1313.17 |
-735.21 |
-1149.72 |
11:16 |
-1269.22 |
-764.47 |
-1145.33 |
11:15 |
-1269.22 |
-764.47 |
-1143.57 |
11:14 |
-1269.22 |
-742.93 |
-1134.56 |
11:13 |
-1269.22 |
-742.93 |
-1133.68 |
11:12 |
-1228.32 |
-779.43 |
-1111.71 |
11:11 |
-1189.22 |
-754.16 |
-1107.98 |
11:10 |
-1145.28 |
-720.76 |
-1048.82 |
11:09 |
-1057.36 |
-667.78 |
-1023.32 |
11:08 |
-1057.36 |
-632.40 |
-1002.24 |
11:07 |
-1057.36 |
-665.38 |
-1008.84 |
11:06 |
-1057.36 |
-672.87 |
-996.31 |
11:05 |
-1057.36 |
-621.44 |
-954.55 |
11:04 |
-1057.36 |
-636.40 |
-957.19 |
11:03 |
-1057.36 |
-634.66 |
-957.42 |
11:02 |
-1057.36 |
-622.13 |
-968.41 |
11:01 |
-1057.36 |
-609.82 |
-966.88 |
11:00 |
-1057.36 |
-633.13 |
-989.31 |
10:59 |
-1057.36 |
-626.10 |
-986.01 |
10:58 |
-1024.39 |
-604.99 |
-984.91 |
10:57 |
-974.03 |
-604.99 |
-973.48 |
10:56 |
-974.03 |
-604.99 |
-946.43 |
10:55 |
-974.03 |
-633.58 |
-943.13 |
10:54 |
-974.03 |
-673.60 |
-955.67 |
10:53 |
-974.03 |
-689.65 |
-976.56 |
10:52 |
-767.42 |
-689.65 |
-991.74 |
10:51 |
-653.29 |
-689.65 |
-987.34 |
10:50 |
-653.29 |
-689.65 |
-986.68 |
10:49 |
-653.29 |
-668.55 |
-980.97 |
10:48 |
-653.29 |
-684.17 |
-986.03 |
10:47 |
-653.29 |
-684.17 |
-981.41 |
10:46 |
-653.29 |
-656.90 |
-977.02 |
10:45 |
-582.04 |
-657.35 |
-980.54 |
10:44 |
-582.04 |
-697.61 |
-979.44 |
10:43 |
-582.04 |
-683.98 |
-975.27 |
10:42 |
-582.04 |
-689.04 |
-975.49 |
10:41 |
-582.04 |
-689.04 |
-975.93 |
10:40 |
-582.04 |
-689.04 |
-974.61 |
10:39 |
-582.04 |
-689.04 |
-967.58 |
10:38 |
-582.04 |
-675.84 |
-896.56 |
10:37 |
-582.04 |
-681.57 |
-872.58 |
10:36 |
-582.04 |
-681.57 |
-846.76 |
10:35 |
-582.04 |
-693.67 |
-809.16 |
10:34 |
-582.04 |
-679.81 |
-783.64 |
10:33 |
-582.04 |
-617.78 |
-656.05 |
10:32 |
-582.04 |
-610.53 |
-637.12 |
10:31 |
-582.04 |
-559.91 |
-639.98 |
10:30 |
-506.21 |
-559.46 |
-612.22 |
10:29 |
-592.93 |
-664.03 |
-647.91 |
10:28 |
-592.93 |
-645.98 |
-654.08 |
10:27 |
-592.93 |
-634.32 |
-651.88 |
10:26 |
-592.93 |
-589.41 |
-652.33 |
10:25 |
-742.15 |
-599.34 |
-671.27 |
10:24 |
-677.00 |
-586.58 |
-688.00 |
10:23 |
-677.00 |
-575.80 |
-681.84 |
10:22 |
-522.98 |
-583.07 |
-683.17 |
10:21 |
-522.98 |
-566.33 |
-674.36 |
10:20 |
-522.98 |
-559.51 |
-671.06 |
10:19 |
-522.98 |
-572.29 |
-654.77 |
10:18 |
-522.98 |
-576.70 |
-650.15 |
10:17 |
-522.98 |
-576.70 |
-638.48 |
10:16 |
-522.98 |
-580.44 |
-644.65 |
10:15 |
-707.14 |
-640.74 |
-659.40 |
10:14 |
-707.14 |
-676.60 |
-674.15 |
10:13 |
-641.17 |
-664.08 |
-662.06 |
10:12 |
-641.17 |
-664.08 |
-658.98 |
10:11 |
-641.17 |
-657.92 |
-654.37 |
10:10 |
-641.17 |
-657.92 |
-662.51 |
10:09 |
-641.17 |
-670.25 |
-661.41 |
10:08 |
-641.17 |
-706.34 |
-677.69 |
10:07 |
-641.17 |
-695.34 |
-686.93 |
10:06 |
-641.17 |
-660.38 |
-686.28 |
10:05 |
-608.19 |
-633.99 |
-683.64 |
10:04 |
-608.19 |
-610.64 |
-694.60 |
10:03 |
-541.78 |
-570.40 |
-679.65 |
10:02 |
-473.17 |
-570.40 |
-671.29 |
10:01 |
-473.17 |
-589.51 |
-687.13 |
10:00 |
-369.99 |
-627.33 |
-696.59 |
09:59 |
-369.99 |
-638.33 |
-694.39 |
09:58 |
-450.07 |
-632.17 |
-696.86 |
09:57 |
-450.07 |
-649.98 |
-694.00 |
09:56 |
-395.98 |
-629.10 |
-650.25 |
09:55 |
-395.98 |
-618.33 |
-634.20 |
09:54 |
-408.95 |
-580.29 |
-629.15 |
09:53 |
-404.55 |
-577.44 |
-611.11 |
09:52 |
-404.55 |
-561.40 |
-577.04 |
09:51 |
-404.55 |
-573.32 |
-548.46 |
09:50 |
-330.41 |
-483.61 |
-532.85 |
09:49 |
-292.35 |
-471.07 |
-507.78 |
09:48 |
-292.35 |
-468.88 |
-485.34 |
09:47 |
-292.35 |
-466.24 |
-482.92 |
09:46 |
-292.35 |
-468.22 |
-478.97 |
09:45 |
-292.35 |
-471.74 |
-445.10 |
09:44 |
-230.75 |
-406.86 |
-401.10 |
09:43 |
-230.75 |
-405.54 |
-390.55 |
09:42 |
-230.75 |
-388.16 |
-359.31 |
09:41 |
-165.19 |
-367.91 |
-346.77 |
09:40 |
-196.22 |
-349.88 |
-301.45 |
09:39 |
-196.22 |
-283.86 |
-261.83 |
09:38 |
-108.80 |
-209.89 |
-240.49 |
09:37 |
-108.80 |
-211.88 |
-199.53 |
09:36 |
-108.80 |
-188.54 |
-188.08 |
09:35 |
-108.80 |
-193.61 |
-170.02 |
09:34 |
-66.09 |
-154.00 |
-138.55 |
09:33 |
-66.09 |
-132.41 |
-74.45 |
09:32 |
0.00 |
-138.36 |
-24.42 |
09:31 |
0.00 |
-107.34 |
3.32 |
09:30 |
0.00 |
-44.42 |
19.23 |
|
大单资金:-3765.98万元 |
成交额占比:-16.27% |
中单资金:-2886.10万元 |
成交额占比:-12.47% |
小单资金:-2053.76万元 |
成交额占比:-8.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
21.99 |
-0.50% |
-1691.54 |
-6998.87 |
-369.99 |
-8.98% |
-632.17 |
-15.35% |
-689.38 |
-16.74% |
20250917 |
22.10 |
0.27% |
994.28 |
-6898.28 |
965.16 |
7.35% |
-451.51 |
-3.44% |
480.63 |
3.66% |
20250916 |
22.04 |
0.09% |
-2202.62 |
-8419.56 |
-1022.34 |
-7.95% |
-738.26 |
-5.74% |
-442.02 |
-3.44% |
20250915 |
22.02 |
-0.77% |
-8942.65 |
-8047.64 |
-3333.90 |
-16.64% |
-2458.40 |
-12.27% |
-3150.35 |
-15.73% |
20250912 |
22.19 |
-0.58% |
-4914.56 |
-4518.82 |
-3237.80 |
-21.20% |
-968.77 |
-6.34% |
-707.99 |
-4.64% |
20250911 |
22.32 |
0.22% |
1409.47 |
-505.60 |
-269.40 |
-1.56% |
-193.64 |
-1.12% |
1872.51 |
10.83% |
20250910 |
22.27 |
-0.31% |
-2258.35 |
-1325.98 |
-556.12 |
-5.23% |
-1259.80 |
-11.86% |
-442.43 |
-4.16% |
20250909 |
22.34 |
-0.45% |
-2232.77 |
-3473.44 |
-650.42 |
-4.46% |
-1072.64 |
-7.35% |
-509.71 |
-3.49% |
20250908 |
22.44 |
1.22% |
3690.04 |
-4802.99 |
194.92 |
0.80% |
1278.62 |
5.24% |
2216.50 |
9.09% |
20250905 |
22.17 |
0.32% |
382.89 |
-7607.36 |
775.42 |
4.20% |
-368.42 |
-2.00% |
-24.11 |
-0.13% |
20250904 |
22.10 |
0.50% |
-3341.19 |
-11209.82 |
-1089.78 |
-4.81% |
-636.83 |
-2.81% |
-1614.58 |
-7.12% |
20250903 |
21.99 |
-0.77% |
-5646.76 |
-14430.70 |
-2703.58 |
-14.14% |
-1535.65 |
-8.03% |
-1407.53 |
-7.36% |
20250902 |
22.16 |
-0.23% |
-3916.99 |
-28986.72 |
-1979.97 |
-8.56% |
-1582.75 |
-6.84% |
-354.27 |
-1.53% |
20250901 |
22.21 |
-0.22% |
-3839.04 |
-38847.45 |
-2609.45 |
-10.99% |
-585.45 |
-2.47% |
-644.14 |
-2.71% |
20250829 |
22.26 |
-0.49% |
-5588.07 |
-36716.57 |
-2827.04 |
-11.90% |
-2672.20 |
-11.25% |
-88.83 |
-0.37% |
20250828 |
22.37 |
-0.40% |
-9790.50 |
-38092.48 |
-4310.66 |
-10.06% |
-4899.37 |
-11.43% |
-580.47 |
-1.35% |
20250827 |
22.46 |
-2.26% |
-26210.01 |
-33846.84 |
-17259.60 |
-24.99% |
-8166.92 |
-11.82% |
-783.49 |
-1.13% |
20250826 |
22.98 |
-2.54% |
-22903.90 |
-19653.10 |
-11840.70 |
-16.79% |
-8061.69 |
-11.43% |
-3001.51 |
-4.26% |
20250825 |
23.58 |
0.90% |
2466.47 |
-13288.33 |
-478.57 |
-1.13% |
1110.69 |
2.62% |
1834.35 |
4.33% |
20250822 |
23.37 |
0.00% |
-3756.24 |
-14383.04 |
-4202.95 |
-14.45% |
-1382.81 |
-4.75% |
1829.52 |
6.29% |
20250821 |
23.37 |
0.17% |
204.47 |
-8627.47 |
-65.02 |
-0.22% |
65.20 |
0.22% |
204.29 |
0.70% |
20250820 |
23.33 |
0.13% |
-2944.86 |
-7043.13 |
-3065.86 |
-10.73% |
-463.94 |
-1.62% |
584.94 |
2.05% |
20250819 |
23.30 |
-0.77% |
-7607.23 |
-5087.88 |
-5475.93 |
-13.06% |
-1730.59 |
-4.13% |
-400.71 |
-0.96% |
20250818 |
23.48 |
1.16% |
-4579.41 |
-805.07 |
-1573.28 |
-3.22% |
-2329.61 |
-4.77% |
-676.52 |
-1.39% |
20250815 |
23.21 |
0.74% |
498.35 |
1198.50 |
1552.62 |
4.39% |
-469.27 |
-1.33% |
-585.00 |
-1.65% |
20250814 |
23.04 |
0.17% |
2626.02 |
-4445.36 |
1519.32 |
3.54% |
723.64 |
1.69% |
383.06 |
0.89% |
20250813 |
23.00 |
-0.22% |
-2933.03 |
-3240.53 |
-1110.61 |
-3.76% |
-1827.77 |
-6.19% |
5.35 |
0.02% |
20250812 |
23.05 |
0.09% |
-1311.90 |
-5345.60 |
-1193.12 |
-4.50% |
-668.30 |
-2.52% |
549.52 |
2.07% |
20250811 |
23.03 |
0.61% |
697.50 |
-5035.22 |
430.29 |
1.70% |
-460.50 |
-1.82% |
727.71 |
2.87% |
20250808 |
22.89 |
-1.12% |
-8055.45 |
-5397.63 |
-4091.24 |
-17.20% |
-1610.40 |
-6.77% |
-2353.81 |
-9.90% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|