600587新华医疗 今日实时资金流向 |
15:00 |
1657.04 |
536.49 |
302.90 |
14:59 |
1657.04 |
512.56 |
311.03 |
14:58 |
1657.04 |
512.56 |
311.03 |
14:57 |
1657.04 |
512.56 |
311.03 |
14:56 |
1657.04 |
526.92 |
311.57 |
14:55 |
1662.53 |
526.92 |
320.77 |
14:54 |
1762.24 |
547.72 |
323.22 |
14:53 |
1762.24 |
547.72 |
342.39 |
14:52 |
1762.24 |
561.74 |
332.72 |
14:51 |
1762.24 |
551.76 |
339.47 |
14:50 |
1762.24 |
557.13 |
347.60 |
14:49 |
1762.24 |
541.78 |
344.22 |
14:48 |
1762.24 |
549.45 |
346.36 |
14:47 |
1762.24 |
549.45 |
355.72 |
14:46 |
1762.24 |
538.10 |
330.71 |
14:45 |
1762.24 |
538.10 |
317.52 |
14:44 |
1762.24 |
538.10 |
320.89 |
14:43 |
1762.24 |
538.10 |
325.33 |
14:42 |
1762.24 |
538.10 |
323.18 |
14:41 |
1810.69 |
538.10 |
318.27 |
14:40 |
1810.69 |
538.10 |
309.37 |
14:39 |
1810.69 |
523.68 |
298.79 |
14:38 |
1810.69 |
529.96 |
297.56 |
14:37 |
1810.69 |
508.33 |
291.58 |
14:36 |
1810.69 |
508.33 |
292.95 |
14:35 |
1810.69 |
516.00 |
294.95 |
14:34 |
1776.17 |
526.27 |
298.32 |
14:33 |
1776.17 |
542.53 |
299.39 |
14:32 |
1745.47 |
542.53 |
303.38 |
14:31 |
1745.47 |
542.53 |
308.14 |
14:30 |
1745.47 |
542.53 |
306.91 |
14:29 |
1714.77 |
542.53 |
303.99 |
14:28 |
1714.77 |
550.20 |
307.98 |
14:27 |
1714.77 |
557.87 |
311.66 |
14:26 |
1714.77 |
557.87 |
314.72 |
14:25 |
1714.77 |
550.36 |
306.90 |
14:24 |
1714.77 |
537.17 |
295.39 |
14:23 |
1714.77 |
544.37 |
287.88 |
14:22 |
1714.77 |
559.70 |
289.10 |
14:21 |
1714.77 |
559.70 |
289.26 |
14:20 |
1714.77 |
559.70 |
281.90 |
14:19 |
1714.77 |
559.70 |
282.14 |
14:18 |
1714.77 |
547.16 |
277.50 |
14:17 |
1714.77 |
591.54 |
330.73 |
14:16 |
1714.77 |
591.54 |
337.17 |
14:15 |
1714.77 |
591.54 |
342.54 |
14:14 |
1714.77 |
591.54 |
349.09 |
14:13 |
1714.77 |
598.60 |
348.78 |
14:12 |
1714.77 |
598.60 |
346.64 |
14:11 |
1714.77 |
604.73 |
354.31 |
14:10 |
1745.45 |
604.73 |
355.99 |
14:09 |
1745.45 |
600.12 |
358.60 |
14:08 |
1745.45 |
600.12 |
356.91 |
14:07 |
1714.75 |
600.12 |
348.31 |
14:06 |
1714.75 |
607.64 |
345.85 |
14:05 |
1714.75 |
607.64 |
337.56 |
14:04 |
1714.75 |
607.64 |
344.16 |
14:03 |
1714.75 |
622.99 |
377.31 |
14:02 |
1772.93 |
632.19 |
413.53 |
14:01 |
1772.93 |
587.97 |
410.00 |
14:00 |
1619.43 |
587.97 |
399.56 |
13:59 |
1570.46 |
587.97 |
391.73 |
13:58 |
1539.79 |
608.68 |
402.62 |
13:57 |
1539.79 |
586.75 |
398.93 |
13:56 |
1539.79 |
579.08 |
410.89 |
13:55 |
1539.79 |
558.85 |
413.04 |
13:54 |
1539.79 |
558.85 |
410.89 |
13:53 |
1539.79 |
549.96 |
405.22 |
13:52 |
1603.29 |
576.64 |
421.32 |
13:51 |
1555.74 |
591.98 |
425.46 |
13:50 |
1494.69 |
591.98 |
420.40 |
13:49 |
1494.69 |
563.31 |
422.08 |
13:48 |
1494.69 |
563.31 |
421.62 |
13:47 |
1494.69 |
563.31 |
422.39 |
13:46 |
1494.69 |
574.50 |
435.81 |
13:45 |
1494.69 |
574.50 |
443.57 |
13:44 |
1494.69 |
574.50 |
428.01 |
13:43 |
1494.69 |
566.83 |
426.02 |
13:42 |
1494.69 |
560.09 |
427.89 |
13:41 |
1494.69 |
560.09 |
424.36 |
13:40 |
1525.17 |
560.09 |
419.00 |
13:39 |
1525.17 |
547.06 |
402.60 |
13:38 |
1525.17 |
547.06 |
400.91 |
13:37 |
1525.17 |
547.06 |
397.38 |
13:36 |
1525.17 |
547.06 |
386.04 |
13:35 |
1525.17 |
542.16 |
382.51 |
13:34 |
1525.17 |
521.47 |
390.48 |
13:33 |
1525.17 |
513.81 |
392.47 |
13:32 |
1525.17 |
513.81 |
391.55 |
13:31 |
1525.17 |
513.81 |
392.47 |
13:30 |
1525.17 |
504.01 |
391.70 |
13:29 |
1525.17 |
504.01 |
400.74 |
13:28 |
1525.17 |
504.01 |
393.53 |
13:27 |
1525.17 |
497.88 |
378.67 |
13:26 |
1525.17 |
497.88 |
381.28 |
13:25 |
1525.17 |
497.88 |
385.41 |
13:24 |
1525.17 |
491.14 |
387.25 |
13:23 |
1525.17 |
491.14 |
387.25 |
13:22 |
1525.17 |
498.49 |
392.15 |
13:21 |
1525.17 |
498.49 |
392.30 |
13:20 |
1525.17 |
498.49 |
388.93 |
13:19 |
1525.17 |
498.49 |
387.39 |
13:18 |
1494.50 |
498.49 |
385.55 |
13:17 |
1494.50 |
498.49 |
382.94 |
13:16 |
1494.50 |
489.61 |
372.83 |
13:15 |
1494.50 |
489.61 |
371.91 |
13:14 |
1448.60 |
481.66 |
351.72 |
13:13 |
1448.60 |
489.45 |
355.39 |
13:12 |
1448.60 |
489.45 |
355.08 |
13:11 |
1494.50 |
489.45 |
366.55 |
13:10 |
1494.50 |
489.45 |
366.71 |
13:09 |
1494.50 |
489.45 |
366.09 |
13:08 |
1494.50 |
489.45 |
364.26 |
13:07 |
1494.50 |
489.45 |
358.74 |
13:06 |
1532.78 |
489.45 |
364.41 |
13:05 |
1532.78 |
495.43 |
369.46 |
13:04 |
1532.78 |
489.75 |
381.71 |
13:03 |
1532.78 |
489.75 |
376.81 |
13:02 |
1571.05 |
505.05 |
376.34 |
13:01 |
1602.77 |
530.64 |
379.25 |
11:30 |
1602.77 |
518.22 |
399.84 |
11:29 |
1602.77 |
518.22 |
362.26 |
11:28 |
1602.77 |
518.22 |
362.41 |
11:27 |
1602.77 |
502.88 |
364.09 |
11:26 |
1602.77 |
502.88 |
359.03 |
11:25 |
1602.77 |
502.88 |
361.79 |
11:24 |
1602.77 |
502.88 |
357.18 |
11:23 |
1602.77 |
502.88 |
358.26 |
11:22 |
1602.77 |
472.20 |
360.32 |
11:21 |
1602.77 |
504.09 |
370.90 |
11:20 |
1602.77 |
504.09 |
372.28 |
11:19 |
1602.77 |
504.09 |
375.65 |
11:18 |
1602.77 |
517.12 |
376.72 |
11:17 |
1602.77 |
517.12 |
378.10 |
11:16 |
1602.77 |
503.77 |
376.56 |
11:15 |
1602.77 |
503.77 |
369.04 |
11:14 |
1602.77 |
487.05 |
366.13 |
11:13 |
1602.77 |
487.05 |
370.42 |
11:12 |
1602.77 |
487.05 |
369.19 |
11:11 |
1602.77 |
487.05 |
365.20 |
11:10 |
1602.77 |
496.71 |
361.83 |
11:09 |
1602.77 |
504.37 |
361.52 |
11:08 |
1647.23 |
504.37 |
368.42 |
11:07 |
1647.23 |
512.04 |
365.94 |
11:06 |
1606.58 |
517.71 |
364.40 |
11:05 |
1571.45 |
517.71 |
364.40 |
11:04 |
1571.45 |
494.55 |
361.79 |
11:03 |
1571.45 |
493.16 |
380.95 |
11:02 |
1571.45 |
493.16 |
385.09 |
11:01 |
1571.45 |
500.83 |
395.97 |
11:00 |
1571.45 |
500.83 |
388.91 |
10:59 |
1571.45 |
524.76 |
376.63 |
10:58 |
1571.45 |
515.69 |
359.44 |
10:57 |
1400.72 |
415.79 |
300.66 |
10:56 |
1400.72 |
384.82 |
281.64 |
10:55 |
1431.38 |
399.99 |
284.70 |
10:54 |
1431.38 |
413.48 |
281.02 |
10:53 |
1431.38 |
345.98 |
263.22 |
10:52 |
1431.38 |
321.44 |
266.89 |
10:51 |
1431.38 |
290.93 |
251.71 |
10:50 |
1329.65 |
285.69 |
242.82 |
10:49 |
1172.54 |
238.07 |
173.43 |
10:48 |
1142.40 |
231.79 |
172.51 |
10:47 |
1142.40 |
217.25 |
162.25 |
10:46 |
1100.66 |
145.20 |
47.53 |
10:45 |
1100.66 |
145.20 |
47.07 |
10:44 |
1100.66 |
145.20 |
44.01 |
10:43 |
1100.66 |
139.08 |
49.06 |
10:42 |
1100.66 |
145.20 |
52.27 |
10:41 |
1100.66 |
158.50 |
54.71 |
10:40 |
1100.66 |
128.62 |
49.05 |
10:39 |
1100.66 |
144.06 |
55.93 |
10:38 |
1100.66 |
144.06 |
50.27 |
10:37 |
1100.66 |
126.32 |
47.36 |
10:36 |
974.74 |
131.32 |
42.26 |
10:35 |
974.74 |
131.32 |
44.25 |
10:34 |
974.74 |
126.73 |
47.46 |
10:33 |
974.74 |
120.62 |
44.71 |
10:32 |
974.74 |
120.62 |
45.63 |
10:31 |
974.74 |
120.62 |
38.74 |
10:30 |
974.74 |
96.76 |
0.82 |
10:29 |
974.74 |
102.88 |
-0.86 |
10:28 |
974.74 |
96.61 |
-1.32 |
10:27 |
974.74 |
96.61 |
2.80 |
10:26 |
935.62 |
104.24 |
3.11 |
10:25 |
901.57 |
117.21 |
6.31 |
10:24 |
901.57 |
117.21 |
0.51 |
10:23 |
901.57 |
146.23 |
12.42 |
10:22 |
901.57 |
146.23 |
21.42 |
10:21 |
901.57 |
137.19 |
26.15 |
10:20 |
901.57 |
144.52 |
40.65 |
10:19 |
901.57 |
170.33 |
42.92 |
10:18 |
901.57 |
170.33 |
47.81 |
10:17 |
901.57 |
170.33 |
62.16 |
10:16 |
901.57 |
178.72 |
62.47 |
10:15 |
901.57 |
178.72 |
112.87 |
10:14 |
901.57 |
175.97 |
126.77 |
10:13 |
871.15 |
194.61 |
136.24 |
10:12 |
871.15 |
236.78 |
130.28 |
10:11 |
871.15 |
214.92 |
126.46 |
10:10 |
871.15 |
214.92 |
116.21 |
10:09 |
871.15 |
269.19 |
131.35 |
10:08 |
871.15 |
269.19 |
139.45 |
10:07 |
871.15 |
269.19 |
139.60 |
10:06 |
871.15 |
284.02 |
137.15 |
10:05 |
871.15 |
285.55 |
155.83 |
10:04 |
870.66 |
299.33 |
151.69 |
10:03 |
870.66 |
288.30 |
144.49 |
10:02 |
840.02 |
273.28 |
144.94 |
10:01 |
809.86 |
281.22 |
160.24 |
10:00 |
600.24 |
275.23 |
172.03 |
09:59 |
600.24 |
274.02 |
170.80 |
09:58 |
248.06 |
273.79 |
165.74 |
09:57 |
154.05 |
258.69 |
157.80 |
09:56 |
197.82 |
289.49 |
166.04 |
09:55 |
232.74 |
272.72 |
175.19 |
09:54 |
232.74 |
300.93 |
160.99 |
09:53 |
232.74 |
253.63 |
169.84 |
09:52 |
232.74 |
225.56 |
144.82 |
09:51 |
232.74 |
236.84 |
141.77 |
09:50 |
232.74 |
181.36 |
105.58 |
09:49 |
232.74 |
146.46 |
113.50 |
09:48 |
232.74 |
163.97 |
122.18 |
09:47 |
232.74 |
148.60 |
114.71 |
09:46 |
232.74 |
143.58 |
111.52 |
09:45 |
270.49 |
164.68 |
112.89 |
09:44 |
270.49 |
166.36 |
124.77 |
09:43 |
270.49 |
172.60 |
139.39 |
09:42 |
270.49 |
172.60 |
141.77 |
09:41 |
270.49 |
172.60 |
143.75 |
09:40 |
270.49 |
201.56 |
141.05 |
09:39 |
234.35 |
186.36 |
137.84 |
09:38 |
93.19 |
107.89 |
110.25 |
09:37 |
93.19 |
98.60 |
104.91 |
09:36 |
47.55 |
93.12 |
102.82 |
09:35 |
47.55 |
83.53 |
114.39 |
09:34 |
47.55 |
114.72 |
115.60 |
09:33 |
0.00 |
104.65 |
84.50 |
09:32 |
0.00 |
81.80 |
68.97 |
09:31 |
0.00 |
88.34 |
82.19 |
09:30 |
0.00 |
0.00 |
12.62 |
|
大单资金:1657.04万元 |
成交额占比:15.84% |
中单资金:536.49万元 |
成交额占比:5.13% |
小单资金:302.90万元 |
成交额占比:2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
15.34 |
0.92% |
2496.43 |
2439.51 |
1657.04 |
15.84% |
536.49 |
5.13% |
302.90 |
2.89% |
20250702 |
15.20 |
-0.20% |
-157.29 |
-665.82 |
-498.97 |
-7.13% |
319.89 |
4.57% |
21.79 |
0.31% |
20250701 |
15.23 |
0.59% |
1187.02 |
-96.37 |
480.86 |
5.51% |
512.91 |
5.88% |
193.25 |
2.22% |
20250630 |
15.14 |
0.33% |
65.07 |
-626.35 |
589.57 |
8.85% |
99.02 |
1.49% |
-623.52 |
-9.36% |
20250627 |
15.09 |
0.33% |
289.03 |
-1240.91 |
211.01 |
3.35% |
346.83 |
5.51% |
-268.81 |
-4.27% |
20250626 |
15.04 |
-0.73% |
-2601.37 |
-1382.42 |
-1448.29 |
-17.62% |
-618.70 |
-7.53% |
-534.38 |
-6.50% |
20250625 |
15.15 |
0.33% |
-557.13 |
223.33 |
70.48 |
0.80% |
-267.35 |
-3.05% |
-360.26 |
-4.11% |
20250624 |
15.10 |
1.14% |
1254.12 |
-100.93 |
-49.12 |
-0.59% |
960.07 |
11.46% |
343.17 |
4.10% |
20250623 |
14.93 |
0.20% |
-1840.82 |
375.07 |
-24.99 |
-0.32% |
-1054.79 |
-13.70% |
-761.04 |
-9.89% |
20250620 |
14.90 |
-0.27% |
-766.85 |
-238.82 |
69.50 |
0.96% |
-6.33 |
-0.09% |
-830.02 |
-11.41% |
20250619 |
14.94 |
-0.60% |
-2072.82 |
-1274.63 |
157.46 |
1.84% |
-1238.69 |
-14.47% |
-991.59 |
-11.58% |
20250618 |
15.03 |
-1.51% |
-3409.75 |
-1620.04 |
-253.78 |
-1.89% |
-780.54 |
-5.81% |
-2375.43 |
-17.68% |
20250617 |
15.26 |
0.39% |
-600.42 |
-1348.90 |
426.88 |
4.09% |
28.24 |
0.27% |
-1055.54 |
-10.12% |
20250616 |
15.20 |
-0.33% |
-1183.28 |
-1942.47 |
-638.88 |
-8.60% |
149.91 |
2.02% |
-694.31 |
-9.34% |
20250613 |
15.25 |
-1.68% |
-4685.65 |
-1259.26 |
-966.31 |
-7.41% |
-1940.57 |
-14.88% |
-1778.77 |
-13.64% |
20250612 |
15.51 |
-0.39% |
-1366.47 |
-582.84 |
-187.95 |
-2.27% |
-32.20 |
-0.39% |
-1146.32 |
-13.85% |
20250611 |
15.57 |
-0.38% |
-875.72 |
-1016.32 |
17.36 |
0.19% |
-367.70 |
-3.94% |
-525.38 |
-5.62% |
20250610 |
15.63 |
0.26% |
827.16 |
-948.81 |
-166.69 |
-1.38% |
171.35 |
1.42% |
822.50 |
6.80% |
20250609 |
15.59 |
0.58% |
859.56 |
8.51 |
44.33 |
0.50% |
831.69 |
9.37% |
-16.46 |
-0.19% |
20250606 |
15.50 |
-0.06% |
-707.92 |
-29.54 |
-289.89 |
-5.67% |
-365.68 |
-7.16% |
-52.35 |
-1.02% |
20250605 |
15.51 |
-0.45% |
-1871.53 |
703.87 |
-621.43 |
-7.91% |
-374.73 |
-4.77% |
-875.37 |
-11.14% |
20250604 |
15.58 |
-0.70% |
-2405.67 |
1159.80 |
84.87 |
0.66% |
-824.97 |
-6.40% |
-1665.57 |
-12.91% |
20250603 |
15.69 |
0.97% |
999.97 |
1564.02 |
790.63 |
7.96% |
-9.72 |
-0.10% |
219.06 |
2.21% |
20250530 |
15.54 |
0.13% |
697.54 |
200.30 |
6.28 |
0.07% |
308.73 |
3.38% |
382.53 |
4.18% |
20250529 |
15.52 |
1.37% |
3479.47 |
716.90 |
443.52 |
3.60% |
221.61 |
1.80% |
2814.34 |
22.86% |
20250528 |
15.31 |
-0.39% |
-4.80 |
-654.43 |
-165.50 |
-2.48% |
-253.97 |
-3.81% |
414.67 |
6.21% |
20250527 |
15.37 |
1.72% |
1748.51 |
-1304.98 |
489.09 |
4.61% |
470.21 |
4.44% |
789.21 |
7.45% |
20250526 |
15.11 |
-1.37% |
-3034.06 |
-1253.77 |
-573.09 |
-6.82% |
-1231.62 |
-14.65% |
-1229.35 |
-14.62% |
20250523 |
15.32 |
0.59% |
1988.23 |
-588.44 |
522.88 |
5.15% |
125.36 |
1.23% |
1339.99 |
13.19% |
20250522 |
15.23 |
-1.36% |
-2577.70 |
-937.08 |
-927.81 |
-14.09% |
-1047.34 |
-15.90% |
-602.55 |
-9.15% |
600587新华医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
600587新华医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600587新华医疗 小单资金流向:成交单小于1万股或5万元。
如何看新华医疗[600587]资金流向的流入和流出呢?什么是新华医疗[600587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华医疗[600587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华医疗[600587]资金流向的计算方法不同,所以数据会有不一致的情况。
|