600600青岛啤酒 今日实时资金流向 |
15:00 |
-946.34 |
-5194.14 |
0.00 |
14:59 |
-928.28 |
-5132.27 |
0.00 |
14:58 |
-928.28 |
-5132.27 |
0.00 |
14:57 |
-928.28 |
-5132.27 |
0.00 |
14:56 |
-959.60 |
-5120.93 |
0.00 |
14:55 |
-862.97 |
-5077.75 |
0.00 |
14:54 |
-862.97 |
-5042.13 |
0.00 |
14:53 |
-862.97 |
-5052.93 |
0.00 |
14:52 |
-862.97 |
-5043.23 |
0.00 |
14:51 |
-862.97 |
-5017.72 |
0.00 |
14:50 |
-866.77 |
-4956.58 |
0.00 |
14:49 |
-866.77 |
-4836.67 |
0.00 |
14:48 |
-866.77 |
-4827.49 |
0.00 |
14:47 |
-866.77 |
-4804.26 |
0.00 |
14:46 |
-866.77 |
-4776.71 |
0.00 |
14:45 |
-866.77 |
-4791.86 |
0.00 |
14:44 |
-866.77 |
-4784.86 |
0.00 |
14:43 |
-866.77 |
-4694.67 |
0.00 |
14:42 |
-866.77 |
-4654.14 |
0.00 |
14:41 |
-866.77 |
-4679.04 |
0.00 |
14:40 |
-866.77 |
-4642.30 |
0.00 |
14:39 |
-866.77 |
-4685.49 |
0.00 |
14:38 |
-866.77 |
-4596.46 |
0.00 |
14:37 |
-929.89 |
-4654.30 |
0.00 |
14:36 |
-929.89 |
-4618.16 |
0.00 |
14:35 |
-983.61 |
-4547.76 |
0.00 |
14:34 |
-747.63 |
-4536.44 |
0.00 |
14:33 |
-647.73 |
-4401.97 |
0.00 |
14:32 |
-616.94 |
-4296.04 |
0.00 |
14:31 |
-647.81 |
-4273.33 |
0.00 |
14:30 |
-681.33 |
-4280.40 |
0.00 |
14:29 |
-714.31 |
-4210.23 |
0.00 |
14:28 |
-677.52 |
-4091.25 |
0.00 |
14:27 |
-645.59 |
-4093.96 |
0.00 |
14:26 |
-645.59 |
-4091.26 |
0.00 |
14:25 |
-645.59 |
-4013.25 |
0.00 |
14:24 |
-645.59 |
-3998.61 |
0.00 |
14:23 |
-694.34 |
-3992.71 |
0.00 |
14:22 |
-694.34 |
-3988.90 |
0.00 |
14:21 |
-646.10 |
-3884.80 |
0.00 |
14:20 |
-646.10 |
-3890.77 |
0.00 |
14:19 |
-646.10 |
-3832.74 |
0.00 |
14:18 |
-646.10 |
-3784.97 |
0.00 |
14:17 |
-646.10 |
-3763.80 |
0.00 |
14:16 |
-646.10 |
-3733.93 |
0.00 |
14:15 |
-646.10 |
-3720.36 |
0.00 |
14:14 |
-646.10 |
-3749.69 |
0.00 |
14:13 |
-646.10 |
-3759.47 |
0.00 |
14:12 |
-646.10 |
-3742.10 |
0.00 |
14:11 |
-646.10 |
-3698.66 |
0.00 |
14:10 |
-677.59 |
-3643.83 |
0.00 |
14:09 |
-677.59 |
-3581.40 |
0.00 |
14:08 |
-639.04 |
-3507.01 |
0.00 |
14:07 |
-639.04 |
-3485.81 |
0.00 |
14:06 |
-639.04 |
-3426.59 |
0.00 |
14:05 |
-639.04 |
-3349.39 |
0.00 |
14:04 |
-602.05 |
-3276.52 |
0.00 |
14:03 |
-602.05 |
-3268.91 |
0.00 |
14:02 |
-602.05 |
-3262.93 |
0.00 |
14:01 |
-602.05 |
-3243.34 |
0.00 |
14:00 |
-602.05 |
-3205.24 |
0.00 |
13:59 |
-602.05 |
-3216.14 |
0.00 |
13:58 |
-602.05 |
-3200.36 |
0.00 |
13:57 |
-602.05 |
-3178.06 |
0.00 |
13:56 |
-602.05 |
-3135.61 |
0.00 |
13:55 |
-695.10 |
-3118.75 |
0.00 |
13:54 |
-726.65 |
-3180.23 |
0.00 |
13:53 |
-586.07 |
-3029.39 |
0.00 |
13:52 |
-465.62 |
-3014.67 |
0.00 |
13:51 |
-465.62 |
-2949.82 |
0.00 |
13:50 |
-417.66 |
-2839.15 |
0.00 |
13:49 |
-386.59 |
-2833.71 |
0.00 |
13:48 |
-386.59 |
-2770.48 |
0.00 |
13:47 |
-386.59 |
-2732.32 |
0.00 |
13:46 |
-353.88 |
-2707.79 |
0.00 |
13:45 |
-314.60 |
-2557.81 |
0.00 |
13:44 |
-314.60 |
-2555.09 |
0.00 |
13:43 |
-236.60 |
-2519.09 |
0.00 |
13:42 |
-236.60 |
-2498.90 |
0.00 |
13:41 |
-236.60 |
-2470.53 |
0.00 |
13:40 |
-236.60 |
-2448.16 |
0.00 |
13:39 |
-236.60 |
-2428.52 |
0.00 |
13:38 |
-236.60 |
-2415.44 |
0.00 |
13:37 |
-236.60 |
-2377.27 |
0.00 |
13:36 |
-236.60 |
-2379.46 |
0.00 |
13:35 |
-236.60 |
-2392.03 |
0.00 |
13:34 |
-236.60 |
-2358.77 |
0.00 |
13:33 |
-236.60 |
-2344.04 |
0.00 |
13:32 |
-236.60 |
-2322.77 |
0.00 |
13:31 |
-236.60 |
-2378.41 |
0.00 |
13:30 |
-236.60 |
-2348.43 |
0.00 |
13:29 |
-236.60 |
-2311.37 |
0.00 |
13:28 |
-236.60 |
-2305.37 |
0.00 |
13:27 |
-200.08 |
-2300.47 |
0.00 |
13:26 |
-200.08 |
-2268.87 |
0.00 |
13:25 |
-200.08 |
-2236.71 |
0.00 |
13:24 |
-109.59 |
-2233.45 |
0.00 |
13:23 |
-109.59 |
-2200.72 |
0.00 |
13:22 |
-101.95 |
-2197.99 |
0.00 |
13:21 |
106.62 |
-2139.57 |
0.00 |
13:20 |
106.62 |
-2096.43 |
0.00 |
13:19 |
169.98 |
-2056.01 |
0.00 |
13:18 |
241.57 |
-1956.02 |
0.00 |
13:17 |
241.57 |
-1915.56 |
0.00 |
13:16 |
241.57 |
-1902.98 |
0.00 |
13:15 |
241.57 |
-1913.91 |
0.00 |
13:14 |
241.57 |
-1906.27 |
0.00 |
13:13 |
241.57 |
-1896.43 |
0.00 |
13:12 |
241.57 |
-1865.28 |
0.00 |
13:11 |
241.57 |
-1816.03 |
0.00 |
13:10 |
241.57 |
-1818.22 |
0.00 |
13:09 |
241.57 |
-1818.22 |
0.00 |
13:08 |
241.57 |
-1818.22 |
0.00 |
13:07 |
241.57 |
-1789.21 |
0.00 |
13:06 |
241.57 |
-1797.96 |
0.00 |
13:05 |
241.57 |
-1862.50 |
0.00 |
13:04 |
241.57 |
-1869.07 |
0.00 |
13:03 |
241.57 |
-1864.15 |
0.00 |
13:02 |
241.57 |
-1834.61 |
0.00 |
13:01 |
241.57 |
-1818.17 |
0.00 |
11:30 |
241.57 |
-1822.58 |
0.00 |
11:29 |
241.57 |
-1822.58 |
0.00 |
11:28 |
241.57 |
-1816.56 |
0.00 |
11:27 |
241.57 |
-1821.49 |
0.00 |
11:26 |
241.57 |
-1762.47 |
0.00 |
11:25 |
241.57 |
-1713.26 |
0.00 |
11:24 |
241.57 |
-1723.10 |
0.00 |
11:23 |
241.57 |
-1694.13 |
0.00 |
11:22 |
241.57 |
-1669.52 |
0.00 |
11:21 |
241.57 |
-1642.17 |
0.00 |
11:20 |
122.30 |
-1607.16 |
0.00 |
11:19 |
122.30 |
-1600.60 |
0.00 |
11:18 |
122.30 |
-1537.69 |
0.00 |
11:17 |
122.30 |
-1551.92 |
0.00 |
11:16 |
122.30 |
-1559.58 |
0.00 |
11:15 |
122.30 |
-1545.90 |
0.00 |
11:14 |
122.30 |
-1534.95 |
0.00 |
11:13 |
122.30 |
-1525.64 |
0.00 |
11:12 |
122.30 |
-1514.16 |
0.00 |
11:11 |
122.30 |
-1470.91 |
0.00 |
11:10 |
122.30 |
-1465.98 |
0.00 |
11:09 |
122.30 |
-1422.13 |
0.00 |
11:08 |
122.30 |
-1432.00 |
0.00 |
11:07 |
122.30 |
-1426.52 |
0.00 |
11:06 |
122.30 |
-1421.04 |
0.00 |
11:05 |
74.62 |
-1421.04 |
0.00 |
11:04 |
74.62 |
-1407.36 |
0.00 |
11:03 |
74.62 |
-1363.04 |
0.00 |
11:02 |
74.62 |
-1346.62 |
0.00 |
11:01 |
74.62 |
-1320.36 |
0.00 |
11:00 |
44.53 |
-1274.97 |
0.00 |
10:59 |
44.53 |
-1217.53 |
0.00 |
10:58 |
-0.87 |
-1180.89 |
0.00 |
10:57 |
59.31 |
-1166.12 |
0.00 |
10:56 |
59.31 |
-1092.14 |
0.00 |
10:55 |
59.31 |
-1098.72 |
0.00 |
10:54 |
94.38 |
-1057.62 |
0.00 |
10:53 |
58.75 |
-1005.54 |
0.00 |
10:52 |
58.75 |
-978.66 |
0.00 |
10:51 |
58.75 |
-970.98 |
0.00 |
10:50 |
58.75 |
-984.70 |
0.00 |
10:49 |
58.75 |
-960.56 |
0.00 |
10:48 |
24.70 |
-876.57 |
0.00 |
10:47 |
24.70 |
-837.59 |
0.00 |
10:46 |
24.70 |
-784.86 |
0.00 |
10:45 |
24.70 |
-750.80 |
0.00 |
10:44 |
24.70 |
-696.93 |
0.00 |
10:43 |
127.00 |
-601.24 |
0.00 |
10:42 |
127.00 |
-507.65 |
0.00 |
10:41 |
127.00 |
-507.65 |
0.00 |
10:40 |
127.00 |
-470.73 |
0.00 |
10:39 |
127.00 |
-470.73 |
0.00 |
10:38 |
127.00 |
-484.52 |
0.00 |
10:37 |
127.00 |
-466.33 |
0.00 |
10:36 |
127.00 |
-440.98 |
0.00 |
10:35 |
127.00 |
-431.61 |
0.00 |
10:34 |
127.00 |
-429.40 |
0.00 |
10:33 |
95.59 |
-424.99 |
0.00 |
10:32 |
95.59 |
-411.77 |
0.00 |
10:31 |
144.63 |
-398.54 |
0.00 |
10:30 |
144.63 |
-423.89 |
0.00 |
10:29 |
144.63 |
-399.10 |
0.00 |
10:28 |
144.63 |
-372.64 |
0.00 |
10:27 |
144.63 |
-161.02 |
0.00 |
10:26 |
144.63 |
-77.62 |
0.00 |
10:25 |
144.63 |
-37.80 |
0.00 |
10:24 |
144.63 |
-49.97 |
0.00 |
10:23 |
144.63 |
-48.31 |
0.00 |
10:22 |
144.63 |
-48.31 |
0.00 |
10:21 |
144.63 |
-48.31 |
0.00 |
10:20 |
144.63 |
-63.25 |
0.00 |
10:19 |
144.63 |
-57.72 |
0.00 |
10:18 |
144.63 |
-68.78 |
0.00 |
10:17 |
144.63 |
-80.94 |
0.00 |
10:16 |
144.63 |
-64.35 |
0.00 |
10:15 |
144.63 |
-58.81 |
0.00 |
10:14 |
144.63 |
-58.81 |
0.00 |
10:13 |
144.63 |
-53.28 |
0.00 |
10:12 |
144.63 |
-53.28 |
0.00 |
10:11 |
144.63 |
-64.36 |
0.00 |
10:10 |
144.63 |
-64.36 |
0.00 |
10:09 |
144.63 |
-42.19 |
0.00 |
10:08 |
144.63 |
-42.19 |
0.00 |
10:07 |
144.63 |
-42.19 |
0.00 |
10:06 |
144.63 |
-49.96 |
0.00 |
10:05 |
144.63 |
-49.96 |
0.00 |
10:04 |
144.63 |
-49.96 |
0.00 |
10:03 |
144.63 |
-49.96 |
0.00 |
10:02 |
53.58 |
-78.85 |
0.00 |
10:01 |
53.58 |
-61.06 |
0.00 |
10:00 |
86.97 |
-69.41 |
0.00 |
09:59 |
86.97 |
-144.52 |
0.00 |
09:58 |
56.39 |
-165.66 |
0.00 |
09:57 |
56.39 |
-197.33 |
0.00 |
09:56 |
56.39 |
-175.69 |
0.00 |
09:55 |
56.39 |
-173.48 |
0.00 |
09:54 |
23.16 |
-261.03 |
0.00 |
09:53 |
-11.69 |
-380.57 |
0.00 |
09:52 |
-11.69 |
-388.85 |
0.00 |
09:51 |
-11.69 |
-423.62 |
0.00 |
09:50 |
-11.69 |
-436.86 |
0.00 |
09:49 |
-11.69 |
-418.67 |
0.00 |
09:48 |
-11.69 |
-440.18 |
0.00 |
09:47 |
-11.69 |
-416.46 |
0.00 |
09:46 |
-11.69 |
-416.46 |
0.00 |
09:45 |
-11.69 |
-410.94 |
0.00 |
09:44 |
-11.69 |
-410.94 |
0.00 |
09:43 |
25.40 |
-380.50 |
0.00 |
09:42 |
25.40 |
-396.00 |
0.00 |
09:41 |
20.93 |
-433.03 |
0.00 |
09:40 |
20.93 |
-448.48 |
0.00 |
09:39 |
-14.33 |
-479.87 |
0.00 |
09:38 |
0.00 |
-418.87 |
0.00 |
09:37 |
0.00 |
-426.58 |
0.00 |
09:36 |
0.00 |
-398.49 |
0.00 |
09:35 |
0.00 |
-345.57 |
0.00 |
09:34 |
0.00 |
-349.43 |
0.00 |
09:33 |
0.00 |
-286.13 |
0.00 |
09:32 |
0.00 |
-226.73 |
0.00 |
09:31 |
0.00 |
-163.93 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-946.34万元 |
成交额占比:-3.02% |
中单资金:-5194.14万元 |
成交额占比:-16.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
53.96 |
-2.74% |
-5500.94 |
-565.25 |
-946.34 |
-3.02% |
-5194.14 |
-16.55% |
639.54 |
2.04% |
20240912 |
55.48 |
-2.01% |
-5410.10 |
-819.63 |
-821.50 |
-4.15% |
-2906.45 |
-14.70% |
-1682.15 |
-8.51% |
20240911 |
56.62 |
0.98% |
3461.62 |
395.95 |
1082.70 |
5.71% |
1322.38 |
6.97% |
1056.54 |
5.57% |
20240910 |
56.07 |
0.18% |
1577.18 |
-1211.29 |
900.43 |
3.80% |
-245.45 |
-1.04% |
922.20 |
3.89% |
20240909 |
55.97 |
-1.57% |
83.68 |
-1394.38 |
-780.54 |
-3.88% |
-776.55 |
-3.86% |
1640.77 |
8.16% |
20240906 |
56.86 |
-1.22% |
-5001.88 |
-3153.84 |
-1200.72 |
-6.93% |
-2179.90 |
-12.58% |
-1621.26 |
-9.36% |
20240905 |
57.56 |
0.70% |
1967.12 |
437.51 |
394.08 |
2.44% |
298.26 |
1.85% |
1274.78 |
7.89% |
20240904 |
57.16 |
-1.16% |
-2129.81 |
534.68 |
-524.54 |
-2.86% |
-1212.62 |
-6.61% |
-392.65 |
-2.14% |
20240903 |
57.83 |
1.37% |
2631.82 |
942.48 |
717.34 |
2.86% |
691.29 |
2.75% |
1223.19 |
4.87% |
20240902 |
57.05 |
-4.04% |
-9823.77 |
1923.82 |
-2540.00 |
-7.20% |
-3037.80 |
-8.61% |
-4245.97 |
-12.04% |
20240830 |
59.45 |
2.68% |
1213.69 |
3193.02 |
2390.63 |
4.11% |
-222.80 |
-0.38% |
-954.14 |
-1.64% |
20240829 |
57.90 |
0.91% |
422.87 |
-749.70 |
491.25 |
1.86% |
-846.97 |
-3.21% |
778.59 |
2.95% |
20240828 |
57.38 |
-0.28% |
1242.17 |
808.11 |
-116.74 |
-0.53% |
-267.22 |
-1.20% |
1626.13 |
7.32% |
20240827 |
57.54 |
-0.45% |
3589.78 |
-488.70 |
1698.68 |
5.11% |
1291.02 |
3.89% |
600.08 |
1.81% |
20240826 |
57.80 |
-0.43% |
-3222.34 |
-5098.19 |
-1270.80 |
-4.86% |
-871.62 |
-3.33% |
-1079.92 |
-4.13% |
20240823 |
58.05 |
0.24% |
-2061.19 |
-6062.63 |
-1552.09 |
-5.20% |
-1495.69 |
-5.01% |
986.59 |
3.31% |
20240822 |
57.91 |
-2.16% |
632.57 |
-6352.96 |
2049.06 |
3.76% |
-2639.58 |
-4.85% |
1223.09 |
2.25% |
20240821 |
59.19 |
-2.49% |
-2665.66 |
-8270.00 |
-1413.55 |
-3.02% |
-1746.10 |
-3.73% |
493.99 |
1.06% |
20240820 |
60.70 |
-4.93% |
-13018.39 |
-8200.38 |
-2910.81 |
-4.18% |
-7565.03 |
-10.87% |
-2542.55 |
-3.65% |
20240819 |
63.85 |
-0.67% |
-5083.77 |
-9108.59 |
-2235.24 |
-7.20% |
-2174.17 |
-7.00% |
-674.36 |
-2.17% |
20240816 |
64.28 |
-0.82% |
-4922.47 |
-9715.77 |
-1842.42 |
-6.69% |
-879.80 |
-3.19% |
-2200.25 |
-7.99% |
20240815 |
64.81 |
0.22% |
-1486.66 |
-9554.82 |
132.02 |
0.51% |
-1458.28 |
-5.65% |
-160.40 |
-0.62% |
20240814 |
64.67 |
-1.04% |
-3619.31 |
-3966.24 |
-1343.93 |
-6.67% |
-2190.29 |
-10.87% |
-85.09 |
-0.42% |
20240813 |
65.35 |
-2.04% |
-7152.04 |
-2725.85 |
-3819.02 |
-11.42% |
-2438.17 |
-7.29% |
-894.85 |
-2.68% |
20240812 |
66.71 |
-1.48% |
-4398.33 |
2595.63 |
-2842.42 |
-12.71% |
-1309.51 |
-5.86% |
-246.40 |
-1.10% |
20240809 |
67.71 |
-0.85% |
-6364.32 |
4849.31 |
-1681.47 |
-6.85% |
-2270.25 |
-9.25% |
-2412.60 |
-9.83% |
20240808 |
68.29 |
1.85% |
13592.18 |
6625.51 |
5720.60 |
9.55% |
7871.17 |
13.15% |
0.41 |
0.00% |
20240807 |
67.05 |
-0.37% |
-1042.03 |
-1291.16 |
-103.54 |
-0.57% |
184.13 |
1.01% |
-1122.62 |
-6.15% |
20240806 |
67.30 |
1.20% |
2048.56 |
1929.03 |
1502.46 |
6.11% |
-157.91 |
-0.64% |
704.01 |
2.86% |
20240805 |
66.50 |
-0.25% |
-1497.51 |
2699.45 |
-588.74 |
-1.45% |
-1035.17 |
-2.56% |
126.40 |
0.31% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|