600600青岛啤酒 今日实时资金流向 |
15:00 |
-3982.05 |
159.72 |
0.00 |
14:59 |
-4176.10 |
30.81 |
0.00 |
14:58 |
-4176.10 |
30.81 |
0.00 |
14:57 |
-4124.00 |
21.21 |
0.00 |
14:56 |
-4173.38 |
-26.11 |
0.00 |
14:55 |
-4173.38 |
44.50 |
0.00 |
14:54 |
-4142.53 |
-43.95 |
0.00 |
14:53 |
-4269.34 |
-93.32 |
0.00 |
14:52 |
-4185.76 |
-178.32 |
0.00 |
14:51 |
-4177.55 |
-227.69 |
0.00 |
14:50 |
-4066.54 |
-304.46 |
0.00 |
14:49 |
-3998.04 |
-366.18 |
0.00 |
14:48 |
-3929.54 |
-365.51 |
0.00 |
14:47 |
-3943.25 |
-376.48 |
0.00 |
14:46 |
-3839.84 |
-477.88 |
0.00 |
14:45 |
-3754.92 |
-549.80 |
0.00 |
14:44 |
-3617.96 |
-554.60 |
0.00 |
14:43 |
-3450.14 |
-523.09 |
0.00 |
14:42 |
-3450.14 |
-558.05 |
0.00 |
14:41 |
-3450.14 |
-548.47 |
0.00 |
14:40 |
-3345.30 |
-678.75 |
0.00 |
14:39 |
-3345.30 |
-666.42 |
0.00 |
14:38 |
-3304.16 |
-632.83 |
0.00 |
14:37 |
-3304.16 |
-634.21 |
0.00 |
14:36 |
-3436.52 |
-599.23 |
0.00 |
14:35 |
-3636.72 |
-613.64 |
0.00 |
14:34 |
-3602.45 |
-601.31 |
0.00 |
14:33 |
-3602.45 |
-600.62 |
0.00 |
14:32 |
-3602.45 |
-625.30 |
0.00 |
14:31 |
-3604.52 |
-668.48 |
0.00 |
14:30 |
-3686.74 |
-686.99 |
0.00 |
14:29 |
-3748.40 |
-681.52 |
0.00 |
14:28 |
-3748.40 |
-669.19 |
0.00 |
14:27 |
-3756.64 |
-632.20 |
0.00 |
14:26 |
-3808.03 |
-619.87 |
0.00 |
14:25 |
-3808.03 |
-653.44 |
0.00 |
14:24 |
-3809.40 |
-675.37 |
0.00 |
14:23 |
-3809.40 |
-679.48 |
0.00 |
14:22 |
-3842.29 |
-665.78 |
0.00 |
14:21 |
-3805.31 |
-665.78 |
0.00 |
14:20 |
-3805.31 |
-704.14 |
0.00 |
14:19 |
-3805.31 |
-684.28 |
0.00 |
14:18 |
-3805.31 |
-681.54 |
0.00 |
14:17 |
-3805.31 |
-704.15 |
0.00 |
14:16 |
-3404.37 |
-788.32 |
0.00 |
14:15 |
-3404.37 |
-779.41 |
0.00 |
14:14 |
-3438.62 |
-765.71 |
0.00 |
14:13 |
-3424.92 |
-814.38 |
0.00 |
14:12 |
-3424.92 |
-826.71 |
0.00 |
14:11 |
-3376.28 |
-854.80 |
0.00 |
14:10 |
-3444.78 |
-893.85 |
0.00 |
14:09 |
-3592.74 |
-898.65 |
0.00 |
14:08 |
-3592.74 |
-907.56 |
0.00 |
14:07 |
-3592.74 |
-938.39 |
0.00 |
14:06 |
-3718.07 |
-1005.51 |
0.00 |
14:05 |
-3718.07 |
-980.86 |
0.00 |
14:04 |
-3718.07 |
-960.99 |
0.00 |
14:03 |
-3718.07 |
-945.23 |
0.00 |
14:02 |
-3676.26 |
-806.76 |
0.00 |
14:01 |
-3880.49 |
-815.68 |
0.00 |
14:00 |
-3880.49 |
-862.94 |
0.00 |
13:59 |
-3846.28 |
-871.15 |
0.00 |
13:58 |
-3846.28 |
-805.91 |
0.00 |
13:57 |
-3846.28 |
-776.47 |
0.00 |
13:56 |
-3846.28 |
-809.34 |
0.00 |
13:55 |
-3932.56 |
-813.45 |
0.00 |
13:54 |
-3932.56 |
-850.43 |
0.00 |
13:53 |
-3978.47 |
-830.57 |
0.00 |
13:52 |
-3978.47 |
-888.13 |
0.00 |
13:51 |
-4076.42 |
-936.77 |
0.00 |
13:50 |
-4109.98 |
-979.92 |
0.00 |
13:49 |
-4109.98 |
-1068.91 |
0.00 |
13:48 |
-4109.98 |
-1070.96 |
0.00 |
13:47 |
-4209.21 |
-1090.14 |
0.00 |
13:46 |
-4315.23 |
-1138.02 |
0.00 |
13:45 |
-4315.23 |
-1166.74 |
0.00 |
13:44 |
-4315.23 |
-1146.22 |
0.00 |
13:43 |
-4352.16 |
-1155.11 |
0.00 |
13:42 |
-4446.50 |
-1181.78 |
0.00 |
13:41 |
-4413.69 |
-1207.76 |
0.00 |
13:40 |
-4372.68 |
-1216.65 |
0.00 |
13:39 |
-4372.68 |
-1259.03 |
0.00 |
13:38 |
-4410.28 |
-1308.24 |
0.00 |
13:37 |
-4410.28 |
-1315.77 |
0.00 |
13:36 |
-4410.28 |
-1269.27 |
0.00 |
13:35 |
-4592.09 |
-1390.53 |
0.00 |
13:34 |
-4709.56 |
-1438.36 |
0.00 |
13:33 |
-4807.90 |
-1494.36 |
0.00 |
13:32 |
-4844.08 |
-1471.15 |
0.00 |
13:31 |
-4770.33 |
-1442.47 |
0.00 |
13:30 |
-4809.95 |
-1435.64 |
0.00 |
13:29 |
-4837.97 |
-1443.16 |
0.00 |
13:28 |
-4969.80 |
-1499.86 |
0.00 |
13:27 |
-4937.02 |
-1531.29 |
0.00 |
13:26 |
-5153.50 |
-1611.18 |
0.00 |
13:25 |
-5221.76 |
-1643.95 |
0.00 |
13:24 |
-5148.72 |
-1658.97 |
0.00 |
13:23 |
-5148.72 |
-1604.35 |
0.00 |
13:22 |
-5148.72 |
-1622.11 |
0.00 |
13:21 |
-5201.29 |
-1615.97 |
0.00 |
13:20 |
-5088.66 |
-1594.13 |
0.00 |
13:19 |
-4929.57 |
-1550.44 |
0.00 |
13:18 |
-4872.21 |
-1570.93 |
0.00 |
13:17 |
-4827.81 |
-1568.22 |
0.00 |
13:16 |
-4964.47 |
-1565.49 |
0.00 |
13:15 |
-4905.71 |
-1588.04 |
0.00 |
13:14 |
-4905.71 |
-1588.04 |
0.00 |
13:13 |
-4940.55 |
-1592.14 |
0.00 |
13:12 |
-4940.55 |
-1548.43 |
0.00 |
13:11 |
-4838.12 |
-1562.09 |
0.00 |
13:10 |
-4886.62 |
-1648.83 |
0.00 |
13:09 |
-4933.73 |
-1666.59 |
0.00 |
13:08 |
-4887.32 |
-1715.06 |
0.00 |
13:07 |
-4800.64 |
-1636.58 |
0.00 |
13:06 |
-4682.55 |
-1658.43 |
0.00 |
13:05 |
-4682.55 |
-1679.60 |
0.00 |
13:04 |
-4402.63 |
-1680.28 |
0.00 |
13:03 |
-4352.77 |
-1619.50 |
0.00 |
13:02 |
-4352.77 |
-1598.33 |
0.00 |
13:01 |
-4352.77 |
-1632.49 |
0.00 |
11:30 |
-4304.94 |
-1755.10 |
0.00 |
11:29 |
-4304.94 |
-1753.73 |
0.00 |
11:28 |
-4304.94 |
-1857.81 |
0.00 |
11:27 |
-4304.94 |
-1812.05 |
0.00 |
11:26 |
-4304.94 |
-1805.23 |
0.00 |
11:25 |
-4274.20 |
-1762.69 |
0.00 |
11:24 |
-4274.20 |
-1689.60 |
0.00 |
11:23 |
-4315.89 |
-1684.82 |
0.00 |
11:22 |
-4315.89 |
-1723.77 |
0.00 |
11:21 |
-4270.11 |
-1693.03 |
0.00 |
11:20 |
-4270.11 |
-1638.36 |
0.00 |
11:19 |
-4270.11 |
-1630.17 |
0.00 |
11:18 |
-4303.61 |
-1611.72 |
0.00 |
11:17 |
-4303.61 |
-1587.12 |
0.00 |
11:16 |
-4303.61 |
-1607.63 |
0.00 |
11:15 |
-4303.61 |
-1607.63 |
0.00 |
11:14 |
-4303.61 |
-1593.96 |
0.00 |
11:13 |
-4303.61 |
-1579.61 |
0.00 |
11:12 |
-4303.61 |
-1566.63 |
0.00 |
11:11 |
-4303.61 |
-1611.74 |
0.00 |
11:10 |
-4303.61 |
-1602.17 |
0.00 |
11:09 |
-4303.61 |
-1569.36 |
0.00 |
11:08 |
-4303.61 |
-1589.19 |
0.00 |
11:07 |
-4334.39 |
-1683.57 |
0.00 |
11:06 |
-4334.39 |
-1719.10 |
0.00 |
11:05 |
-4405.43 |
-1725.26 |
0.00 |
11:04 |
-4405.43 |
-1739.61 |
0.00 |
11:03 |
-4405.43 |
-1680.18 |
0.00 |
11:02 |
-4358.29 |
-1635.77 |
0.00 |
11:01 |
-4358.29 |
-1632.36 |
0.00 |
11:00 |
-4358.29 |
-1671.32 |
0.00 |
10:59 |
-4358.29 |
-1671.32 |
0.00 |
10:58 |
-4358.29 |
-1686.36 |
0.00 |
10:57 |
-4358.29 |
-1686.36 |
0.00 |
10:56 |
-4358.29 |
-1658.34 |
0.00 |
10:55 |
-4358.29 |
-1649.46 |
0.00 |
10:54 |
-4313.21 |
-1689.78 |
0.00 |
10:53 |
-4374.73 |
-1696.61 |
0.00 |
10:52 |
-4260.59 |
-1717.81 |
0.00 |
10:51 |
-4343.30 |
-1791.62 |
0.00 |
10:50 |
-4380.85 |
-1807.33 |
0.00 |
10:49 |
-4380.85 |
-1761.57 |
0.00 |
10:48 |
-4330.29 |
-1742.43 |
0.00 |
10:47 |
-4371.28 |
-1754.74 |
0.00 |
10:46 |
-4418.41 |
-1736.98 |
0.00 |
10:45 |
-4418.41 |
-1767.72 |
0.00 |
10:44 |
-4097.38 |
-1722.65 |
0.00 |
10:43 |
-4097.38 |
-1660.47 |
0.00 |
10:42 |
-4097.38 |
-1665.27 |
0.00 |
10:41 |
-4055.67 |
-1691.93 |
0.00 |
10:40 |
-4055.67 |
-1697.41 |
0.00 |
10:39 |
-4055.67 |
-1691.26 |
0.00 |
10:38 |
-4055.67 |
-1789.63 |
0.00 |
10:37 |
-4055.67 |
-1789.63 |
0.00 |
10:36 |
-4055.67 |
-1796.46 |
0.00 |
10:35 |
-3959.39 |
-1803.29 |
0.00 |
10:34 |
-3994.22 |
-1798.51 |
0.00 |
10:33 |
-3960.76 |
-1829.24 |
0.00 |
10:32 |
-3902.73 |
-1823.78 |
0.00 |
10:31 |
-3902.73 |
-1842.22 |
0.00 |
10:30 |
-3902.73 |
-1842.91 |
0.00 |
10:29 |
-4015.35 |
-1827.21 |
0.00 |
10:28 |
-3925.95 |
-1808.79 |
0.00 |
10:27 |
-4126.64 |
-1799.24 |
0.00 |
10:26 |
-4190.79 |
-1795.15 |
0.00 |
10:25 |
-4113.69 |
-1804.02 |
0.00 |
10:24 |
-3966.30 |
-1813.58 |
0.00 |
10:23 |
-3911.70 |
-1819.74 |
0.00 |
10:22 |
-3943.10 |
-1778.11 |
0.00 |
10:21 |
-3943.10 |
-1773.34 |
0.00 |
10:20 |
-4047.52 |
-1720.79 |
0.00 |
10:19 |
-3979.29 |
-1738.54 |
0.00 |
10:18 |
-3827.16 |
-1781.53 |
0.00 |
10:17 |
-3956.14 |
-1802.70 |
0.00 |
10:16 |
-3779.43 |
-1808.87 |
0.00 |
10:15 |
-3559.58 |
-1759.02 |
0.00 |
10:14 |
-3251.55 |
-1722.14 |
0.00 |
10:13 |
-3091.03 |
-1705.06 |
0.00 |
10:12 |
-3091.03 |
-1729.66 |
0.00 |
10:11 |
-3043.21 |
-1664.77 |
0.00 |
10:10 |
-2882.68 |
-1610.81 |
0.00 |
10:09 |
-2399.54 |
-1515.10 |
0.00 |
10:08 |
-2085.70 |
-1392.03 |
0.00 |
10:07 |
-2039.88 |
-1350.31 |
0.00 |
10:06 |
-2074.08 |
-1390.66 |
0.00 |
10:05 |
-2074.08 |
-1442.64 |
0.00 |
10:04 |
-2074.08 |
-1432.39 |
0.00 |
10:03 |
-2020.75 |
-1390.70 |
0.00 |
10:02 |
-2020.75 |
-1353.77 |
0.00 |
10:01 |
-2020.75 |
-1290.17 |
0.00 |
10:00 |
-1974.93 |
-1228.60 |
0.00 |
09:59 |
-1924.98 |
-1103.39 |
0.00 |
09:58 |
-1817.60 |
-1138.28 |
0.00 |
09:57 |
-1817.60 |
-1155.38 |
0.00 |
09:56 |
-1721.16 |
-1191.65 |
0.00 |
09:55 |
-1721.16 |
-1190.28 |
0.00 |
09:54 |
-1721.16 |
-1216.30 |
0.00 |
09:53 |
-1767.01 |
-1301.11 |
0.00 |
09:52 |
-1731.46 |
-1230.70 |
0.00 |
09:51 |
-1576.26 |
-1196.51 |
0.00 |
09:50 |
-1357.36 |
-1216.36 |
0.00 |
09:49 |
-1357.36 |
-1181.49 |
0.00 |
09:48 |
-1413.42 |
-1119.28 |
0.00 |
09:47 |
-1066.84 |
-1178.78 |
0.00 |
09:46 |
-811.12 |
-920.97 |
0.00 |
09:45 |
-536.77 |
-756.76 |
0.00 |
09:44 |
-536.77 |
-707.49 |
0.00 |
09:43 |
-514.20 |
-723.91 |
0.00 |
09:42 |
-548.41 |
-735.56 |
0.00 |
09:41 |
-508.73 |
-725.98 |
0.00 |
09:40 |
-388.22 |
-515.78 |
0.00 |
09:39 |
-148.42 |
-472.61 |
0.00 |
09:38 |
-148.42 |
-452.05 |
0.00 |
09:37 |
-148.42 |
-446.57 |
0.00 |
09:36 |
-178.59 |
-506.21 |
0.00 |
09:35 |
-178.59 |
-475.41 |
0.00 |
09:34 |
-201.96 |
-491.85 |
0.00 |
09:33 |
-92.55 |
-340.56 |
0.00 |
09:32 |
-92.55 |
-333.03 |
0.00 |
09:31 |
-21.96 |
16.49 |
0.00 |
09:30 |
0.00 |
-8.23 |
0.00 |
|
大单资金:-3982.05万元 |
成交额占比:-7.11% |
中单资金:159.72万元 |
成交额占比:0.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
68.57 |
0.00% |
458.96 |
4918.42 |
-3982.05 |
-7.11% |
159.72 |
0.29% |
4281.29 |
7.64% |
20250821 |
68.57 |
-0.35% |
857.24 |
4656.86 |
-646.63 |
-1.02% |
426.40 |
0.67% |
1077.47 |
1.70% |
20250820 |
68.81 |
1.28% |
11645.87 |
2870.15 |
9202.51 |
10.67% |
4327.40 |
5.02% |
-1884.04 |
-2.18% |
20250819 |
67.94 |
0.06% |
289.70 |
-10204.08 |
266.81 |
0.53% |
-1205.03 |
-2.39% |
1227.92 |
2.44% |
20250818 |
67.90 |
0.44% |
1327.93 |
-11585.53 |
77.78 |
0.16% |
-1963.72 |
-3.94% |
3213.87 |
6.45% |
20250815 |
67.60 |
-0.25% |
-10072.90 |
-9613.01 |
-4243.61 |
-9.62% |
-2480.58 |
-5.62% |
-3348.71 |
-7.59% |
20250814 |
67.77 |
-0.15% |
-4091.32 |
-13044.07 |
-2433.34 |
-5.73% |
-2091.19 |
-4.92% |
433.21 |
1.02% |
20250813 |
67.87 |
-0.12% |
-6428.99 |
-8725.11 |
-3871.72 |
-10.95% |
76.91 |
0.22% |
-2634.18 |
-7.45% |
20250812 |
67.95 |
-0.03% |
-2414.41 |
-8148.68 |
-1114.64 |
-3.20% |
-1367.96 |
-3.92% |
68.19 |
0.20% |
20250811 |
67.97 |
0.31% |
2691.98 |
-9723.27 |
2050.30 |
6.33% |
1507.73 |
4.66% |
-866.05 |
-2.68% |
20250808 |
67.76 |
-0.50% |
-12963.03 |
-14259.43 |
-7674.67 |
-25.03% |
-2752.06 |
-8.98% |
-2536.30 |
-8.27% |
20250807 |
68.10 |
0.29% |
5549.37 |
-8042.21 |
1885.62 |
6.24% |
502.03 |
1.66% |
3161.72 |
10.46% |
20250806 |
67.90 |
0.00% |
-5356.24 |
-23910.97 |
-3295.29 |
-12.22% |
-1843.40 |
-6.83% |
-217.55 |
-0.81% |
20250805 |
67.90 |
0.07% |
-6711.87 |
-17138.02 |
-2689.23 |
-8.56% |
-1918.62 |
-6.11% |
-2104.02 |
-6.70% |
20250804 |
67.85 |
-0.29% |
-11891.23 |
-18158.89 |
-2485.86 |
-8.23% |
-6671.48 |
-22.10% |
-2733.89 |
-9.06% |
20250801 |
68.05 |
0.19% |
-3442.12 |
-16571.97 |
-1457.45 |
-6.63% |
-1351.87 |
-6.15% |
-632.80 |
-2.88% |
20250731 |
67.92 |
-1.76% |
-28613.40 |
-18674.52 |
-13983.14 |
-20.14% |
-7725.30 |
-11.13% |
-6904.96 |
-9.94% |
20250730 |
69.14 |
0.67% |
10333.97 |
-3775.43 |
3477.66 |
6.67% |
1896.86 |
3.64% |
4959.45 |
9.51% |
20250729 |
68.68 |
-0.46% |
-6453.80 |
-12246.95 |
-3710.10 |
-10.38% |
-2198.83 |
-6.15% |
-544.87 |
-1.53% |
20250728 |
69.00 |
-0.72% |
-5078.86 |
-2472.41 |
-898.94 |
-2.45% |
-2428.96 |
-6.61% |
-1750.96 |
-4.76% |
20250725 |
69.50 |
-0.29% |
-8194.19 |
-2684.82 |
-3560.00 |
-6.94% |
-2595.32 |
-5.06% |
-2038.87 |
-3.98% |
20250724 |
69.70 |
0.53% |
3251.33 |
7201.18 |
915.95 |
1.94% |
840.61 |
1.78% |
1494.77 |
3.16% |
20250723 |
69.33 |
-0.69% |
-6571.06 |
5878.81 |
-4993.86 |
-9.53% |
-1883.30 |
-3.60% |
306.10 |
0.58% |
20250722 |
69.81 |
1.39% |
17800.39 |
8174.02 |
6064.44 |
7.98% |
9125.79 |
12.01% |
2610.16 |
3.43% |
20250721 |
68.85 |
0.19% |
1373.02 |
-3129.45 |
-1111.35 |
-3.04% |
1305.19 |
3.57% |
1179.18 |
3.22% |
20250718 |
68.72 |
0.61% |
10425.39 |
-5800.01 |
6326.00 |
15.43% |
1984.84 |
4.84% |
2114.55 |
5.16% |
20250717 |
68.30 |
0.09% |
-3320.33 |
-11218.30 |
-406.42 |
-1.01% |
-3250.22 |
-8.09% |
336.31 |
0.84% |
20250716 |
68.24 |
-0.13% |
-4201.77 |
-12138.80 |
-2698.65 |
-8.14% |
-1528.19 |
-4.61% |
25.07 |
0.08% |
20250715 |
68.33 |
-0.70% |
-8855.94 |
-11401.24 |
-5239.03 |
-12.48% |
-3485.65 |
-8.31% |
-131.26 |
-0.31% |
20250714 |
68.81 |
0.00% |
-4147.76 |
-5053.17 |
-3781.91 |
-10.92% |
-331.20 |
-0.96% |
-34.65 |
-0.10% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|