600600青岛啤酒 今日实时资金流向 |
15:00 |
-3284.67 |
-2607.94 |
-472.57 |
14:59 |
-3250.50 |
-2629.13 |
-504.01 |
14:58 |
-3250.50 |
-2629.13 |
-504.01 |
14:57 |
-3250.50 |
-2629.13 |
-500.59 |
14:56 |
-3250.50 |
-2661.22 |
-509.48 |
14:55 |
-3250.50 |
-2786.84 |
-579.12 |
14:54 |
-3250.50 |
-2777.97 |
-611.17 |
14:53 |
-3250.50 |
-2844.88 |
-613.70 |
14:52 |
-3191.12 |
-2965.72 |
-659.44 |
14:51 |
-3187.71 |
-2993.03 |
-634.19 |
14:50 |
-3128.33 |
-2944.57 |
-617.81 |
14:49 |
-2807.47 |
-2918.63 |
-641.70 |
14:48 |
-2807.47 |
-2932.29 |
-654.68 |
14:47 |
-2807.47 |
-2892.69 |
-666.97 |
14:46 |
-2838.20 |
-2861.29 |
-678.58 |
14:45 |
-2797.93 |
-2845.60 |
-672.44 |
14:44 |
-2832.07 |
-2827.86 |
-701.80 |
14:43 |
-2815.01 |
-2707.71 |
-680.64 |
14:42 |
-2763.81 |
-2571.82 |
-668.35 |
14:41 |
-1861.58 |
-2412.68 |
-591.18 |
14:40 |
-1861.58 |
-2379.21 |
-591.18 |
14:39 |
-1861.58 |
-2386.73 |
-589.82 |
14:38 |
-1929.90 |
-2374.44 |
-581.62 |
14:37 |
-1929.90 |
-2334.82 |
-573.43 |
14:36 |
-1929.90 |
-2311.59 |
-540.64 |
14:35 |
-1964.07 |
-2234.39 |
-514.68 |
14:34 |
-1899.15 |
-2223.46 |
-507.85 |
14:33 |
-1929.22 |
-2235.76 |
-502.38 |
14:32 |
-1929.22 |
-2238.50 |
-502.38 |
14:31 |
-1929.22 |
-2230.98 |
-494.86 |
14:30 |
-1966.12 |
-2232.35 |
-491.45 |
14:29 |
-1897.82 |
-2267.19 |
-531.07 |
14:28 |
-1897.82 |
-2268.56 |
-528.34 |
14:27 |
-1726.38 |
-2221.43 |
-540.64 |
14:26 |
-1589.76 |
-2202.31 |
-560.46 |
14:25 |
-1192.80 |
-2175.65 |
-560.46 |
14:24 |
-1236.54 |
-2199.57 |
-556.36 |
14:23 |
-1236.54 |
-2186.59 |
-548.85 |
14:22 |
-1236.54 |
-2158.58 |
-529.71 |
14:21 |
-1236.54 |
-2125.77 |
-508.53 |
14:20 |
-1236.54 |
-2100.49 |
-494.18 |
14:19 |
-1270.71 |
-2041.72 |
-489.40 |
14:18 |
-1270.71 |
-2015.07 |
-477.78 |
14:17 |
-1270.71 |
-2000.03 |
-455.92 |
14:16 |
-1270.71 |
-1967.91 |
-446.35 |
14:15 |
-1270.71 |
-1925.54 |
-443.62 |
14:14 |
-1270.71 |
-1914.61 |
-427.22 |
14:13 |
-1270.71 |
-1907.78 |
-419.02 |
14:12 |
-1227.67 |
-1924.18 |
-403.99 |
14:11 |
-1227.67 |
-1909.15 |
-393.74 |
14:10 |
-1227.67 |
-1888.65 |
-416.29 |
14:09 |
-1227.67 |
-1839.45 |
-397.16 |
14:08 |
-1227.67 |
-1784.09 |
-381.44 |
14:07 |
-1227.67 |
-1795.03 |
-390.33 |
14:06 |
-1159.32 |
-1779.99 |
-389.65 |
14:05 |
-1159.32 |
-1772.47 |
-385.55 |
14:04 |
-1227.68 |
-1722.58 |
-382.82 |
14:03 |
-1227.68 |
-1711.64 |
-361.63 |
14:02 |
-1217.43 |
-1667.21 |
-354.11 |
14:01 |
-1217.43 |
-1658.33 |
-337.70 |
14:00 |
-1217.43 |
-1668.58 |
-354.80 |
13:59 |
-1173.01 |
-1611.85 |
-359.58 |
13:58 |
-1173.01 |
-1598.87 |
-355.48 |
13:57 |
-1173.01 |
-1633.05 |
-348.65 |
13:56 |
-1173.01 |
-1639.89 |
-335.66 |
13:55 |
-1192.83 |
-1618.70 |
-322.67 |
13:54 |
-1192.83 |
-1559.92 |
-314.47 |
13:53 |
-1192.83 |
-1566.07 |
-298.07 |
13:52 |
-1192.83 |
-1592.74 |
-311.75 |
13:51 |
-1192.83 |
-1605.73 |
-327.47 |
13:50 |
-1158.65 |
-1596.17 |
-324.74 |
13:49 |
-1158.65 |
-1609.16 |
-325.42 |
13:48 |
-1201.70 |
-1631.03 |
-338.41 |
13:47 |
-1201.70 |
-1631.03 |
-338.41 |
13:46 |
-1245.44 |
-1624.20 |
-351.40 |
13:45 |
-1245.44 |
-1613.96 |
-351.40 |
13:44 |
-1245.44 |
-1662.46 |
-339.79 |
13:43 |
-1245.44 |
-1665.88 |
-327.49 |
13:42 |
-1210.59 |
-1674.09 |
-327.49 |
13:41 |
-1210.59 |
-1698.69 |
-326.13 |
13:40 |
-1210.59 |
-1728.07 |
-325.45 |
13:39 |
-1210.59 |
-1712.36 |
-301.54 |
13:38 |
-1210.59 |
-1713.05 |
-287.87 |
13:37 |
-1210.59 |
-1724.67 |
-289.92 |
13:36 |
-1163.45 |
-1695.29 |
-296.76 |
13:35 |
-1163.45 |
-1706.23 |
-297.45 |
13:34 |
-1163.45 |
-1722.63 |
-309.75 |
13:33 |
-1195.56 |
-1711.01 |
-300.87 |
13:32 |
-1195.56 |
-1745.85 |
-315.22 |
13:31 |
-1195.56 |
-1762.25 |
-320.00 |
13:30 |
-1195.56 |
-1751.33 |
-317.27 |
13:29 |
-1127.27 |
-1739.72 |
-304.98 |
13:28 |
-1160.73 |
-1733.58 |
-302.94 |
13:27 |
-1160.73 |
-1736.32 |
-298.84 |
13:26 |
-658.75 |
-1658.46 |
-239.43 |
13:25 |
-624.60 |
-1495.90 |
-224.40 |
13:24 |
-594.54 |
-1403.67 |
-189.56 |
13:23 |
-594.54 |
-1382.49 |
-174.54 |
13:22 |
-670.38 |
-1350.39 |
-174.54 |
13:21 |
-631.44 |
-1328.53 |
-186.16 |
13:20 |
-492.02 |
-1185.68 |
-147.88 |
13:19 |
-454.42 |
-1143.98 |
-142.41 |
13:18 |
-410.67 |
-1152.19 |
-143.10 |
13:17 |
-410.67 |
-1087.25 |
-137.63 |
13:16 |
-410.67 |
-1016.83 |
-138.32 |
13:15 |
-342.30 |
-990.17 |
-137.63 |
13:14 |
-306.75 |
-895.84 |
-137.64 |
13:13 |
-66.73 |
-850.70 |
-127.38 |
13:12 |
-66.73 |
-828.82 |
-118.49 |
13:11 |
-66.73 |
-773.41 |
-104.81 |
13:10 |
-66.73 |
-752.20 |
-102.08 |
13:09 |
-66.73 |
-709.79 |
-100.03 |
13:08 |
-66.73 |
-689.95 |
-91.82 |
13:07 |
-66.73 |
-633.84 |
-73.34 |
13:06 |
-66.73 |
-648.21 |
-78.13 |
13:05 |
-31.14 |
-655.74 |
-48.02 |
13:04 |
12.68 |
-616.72 |
-40.49 |
13:03 |
55.13 |
-603.03 |
-38.44 |
13:02 |
5.80 |
-597.55 |
-24.05 |
13:01 |
37.98 |
-570.15 |
-33.65 |
11:30 |
69.49 |
-531.12 |
-48.71 |
11:29 |
18.82 |
-521.53 |
-64.46 |
11:28 |
74.27 |
-551.65 |
-100.75 |
11:27 |
74.27 |
-507.82 |
-77.47 |
11:26 |
74.27 |
-507.82 |
-82.95 |
11:25 |
74.27 |
-492.07 |
-79.52 |
11:24 |
149.62 |
-490.70 |
-68.56 |
11:23 |
149.62 |
-485.22 |
-72.68 |
11:22 |
149.62 |
-470.83 |
-82.27 |
11:21 |
149.62 |
-436.58 |
-78.16 |
11:20 |
149.62 |
-431.10 |
-66.51 |
11:19 |
149.62 |
-422.87 |
-74.05 |
11:18 |
149.62 |
-368.74 |
-77.48 |
11:17 |
196.90 |
-347.50 |
-69.94 |
11:16 |
271.61 |
-347.50 |
-60.35 |
11:15 |
271.61 |
-339.96 |
-57.61 |
11:14 |
271.61 |
-370.81 |
-86.40 |
11:13 |
271.61 |
-384.52 |
-94.62 |
11:12 |
271.61 |
-420.85 |
-116.56 |
11:11 |
271.61 |
-456.48 |
-139.85 |
11:10 |
237.36 |
-461.27 |
-169.31 |
11:09 |
237.36 |
-468.12 |
-167.26 |
11:08 |
237.36 |
-462.65 |
-162.46 |
11:07 |
237.36 |
-462.65 |
-160.41 |
11:06 |
237.36 |
-464.70 |
-165.89 |
11:05 |
237.36 |
-533.89 |
-210.41 |
11:04 |
237.36 |
-561.29 |
-232.33 |
11:03 |
237.36 |
-566.08 |
-245.34 |
11:02 |
237.36 |
-572.93 |
-241.24 |
11:01 |
237.36 |
-585.94 |
-241.24 |
11:00 |
237.36 |
-606.48 |
-233.02 |
10:59 |
268.17 |
-592.10 |
-217.28 |
10:58 |
268.17 |
-590.73 |
-193.31 |
10:57 |
268.17 |
-597.58 |
-191.26 |
10:56 |
268.17 |
-605.11 |
-188.52 |
10:55 |
268.17 |
-597.58 |
-172.77 |
10:54 |
224.33 |
-608.54 |
-193.32 |
10:53 |
224.33 |
-603.74 |
-191.27 |
10:52 |
224.33 |
-589.36 |
-196.75 |
10:51 |
224.33 |
-640.04 |
-215.24 |
10:50 |
224.33 |
-643.47 |
-217.30 |
10:49 |
224.33 |
-643.47 |
-224.14 |
10:48 |
77.88 |
-690.70 |
-271.36 |
10:47 |
77.88 |
-690.70 |
-257.68 |
10:46 |
77.88 |
-693.44 |
-268.63 |
10:45 |
77.88 |
-728.34 |
-287.10 |
10:44 |
77.88 |
-713.29 |
-283.00 |
10:43 |
77.88 |
-722.87 |
-284.37 |
10:42 |
77.88 |
-722.87 |
-289.16 |
10:41 |
77.88 |
-707.82 |
-287.79 |
10:40 |
77.88 |
-713.29 |
-281.64 |
10:39 |
77.88 |
-713.29 |
-277.54 |
10:38 |
77.88 |
-712.61 |
-274.12 |
10:37 |
77.88 |
-718.08 |
-247.45 |
10:36 |
77.88 |
-723.56 |
-235.14 |
10:35 |
77.88 |
-706.46 |
-214.62 |
10:34 |
77.88 |
-700.98 |
-195.47 |
10:33 |
77.88 |
-700.98 |
-190.00 |
10:32 |
228.34 |
-681.83 |
-173.59 |
10:31 |
228.34 |
-681.83 |
-144.17 |
10:30 |
228.34 |
-646.26 |
-122.96 |
10:29 |
228.34 |
-607.94 |
-79.17 |
10:28 |
228.34 |
-596.99 |
-68.91 |
10:27 |
228.34 |
-598.36 |
-55.22 |
10:26 |
181.80 |
-573.73 |
-65.49 |
10:25 |
181.80 |
-583.32 |
-71.65 |
10:24 |
181.80 |
-573.05 |
-73.02 |
10:23 |
181.80 |
-544.32 |
-64.81 |
10:22 |
181.80 |
-538.84 |
-64.13 |
10:21 |
181.80 |
-518.31 |
-63.45 |
10:20 |
181.80 |
-467.68 |
-3.91 |
10:19 |
181.80 |
-421.82 |
30.99 |
10:18 |
135.22 |
-404.02 |
30.31 |
10:17 |
135.22 |
-419.77 |
33.04 |
10:16 |
135.22 |
-419.77 |
40.57 |
10:15 |
135.22 |
-395.83 |
48.78 |
10:14 |
175.60 |
-375.99 |
61.09 |
10:13 |
175.60 |
-319.86 |
67.93 |
10:12 |
242.04 |
-264.39 |
98.75 |
10:11 |
374.97 |
-90.31 |
133.70 |
10:10 |
344.78 |
-56.71 |
124.10 |
10:09 |
180.84 |
-95.13 |
69.89 |
10:08 |
180.84 |
-62.22 |
63.03 |
10:07 |
180.84 |
-68.40 |
59.60 |
10:06 |
180.84 |
-70.46 |
47.94 |
10:05 |
134.20 |
-54.01 |
39.71 |
10:04 |
134.20 |
-99.95 |
-3.50 |
10:03 |
91.03 |
-164.38 |
-34.34 |
10:02 |
91.03 |
-160.96 |
-37.08 |
10:01 |
173.29 |
-175.36 |
-24.07 |
10:00 |
173.29 |
-189.76 |
-25.44 |
09:59 |
173.29 |
-313.80 |
-79.58 |
09:58 |
74.02 |
-363.79 |
-127.52 |
09:57 |
74.02 |
-348.73 |
-155.59 |
09:56 |
74.02 |
-358.32 |
-162.44 |
09:55 |
-134.51 |
-421.92 |
-257.55 |
09:54 |
-101.01 |
-346.05 |
-254.82 |
09:53 |
-66.15 |
-294.10 |
-230.21 |
09:52 |
-66.15 |
-183.30 |
-176.86 |
09:51 |
-66.15 |
-191.51 |
-139.92 |
09:50 |
-66.15 |
-167.57 |
-83.14 |
09:49 |
-36.04 |
-154.57 |
-42.09 |
09:48 |
-36.04 |
-129.26 |
-24.31 |
09:47 |
-1.83 |
-106.68 |
3.06 |
09:46 |
-1.83 |
-112.85 |
22.21 |
09:45 |
-1.83 |
-142.97 |
36.58 |
09:44 |
45.42 |
-110.80 |
63.27 |
09:43 |
4.33 |
-93.69 |
85.87 |
09:42 |
4.33 |
-106.02 |
92.25 |
09:41 |
-26.46 |
-115.60 |
55.97 |
09:40 |
-26.46 |
-112.88 |
62.80 |
09:39 |
-26.46 |
-123.15 |
51.85 |
09:38 |
126.07 |
-18.52 |
58.00 |
09:37 |
126.07 |
-30.15 |
55.26 |
09:36 |
91.87 |
-49.99 |
32.69 |
09:35 |
91.87 |
-67.78 |
3.28 |
09:34 |
91.87 |
-121.79 |
-8.35 |
09:33 |
91.87 |
-108.81 |
-30.22 |
09:32 |
0.41 |
-160.67 |
-45.93 |
09:31 |
-69.86 |
-144.29 |
-66.40 |
09:30 |
0.00 |
-6.84 |
-0.68 |
|
大单资金:-3284.67万元 |
成交额占比:-10.35% |
中单资金:-2607.94万元 |
成交额占比:-8.22% |
小单资金:-472.57万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
68.34 |
-0.12% |
-6365.18 |
-15139.82 |
-3284.67 |
-10.35% |
-2607.94 |
-8.22% |
-472.57 |
-1.49% |
20250702 |
68.42 |
-1.40% |
-11997.41 |
-10249.76 |
-8278.53 |
-16.54% |
-3810.25 |
-7.61% |
91.37 |
0.18% |
20250701 |
69.39 |
-0.10% |
-886.86 |
-739.09 |
-120.12 |
-0.55% |
-696.71 |
-3.22% |
-70.03 |
-0.32% |
20250630 |
69.46 |
0.27% |
-1092.54 |
-1208.21 |
-1008.55 |
-3.23% |
132.92 |
0.43% |
-216.91 |
-0.69% |
20250627 |
69.27 |
-0.14% |
-4611.98 |
-423.64 |
-2447.95 |
-7.92% |
-1412.47 |
-4.57% |
-751.56 |
-2.43% |
20250626 |
71.57 |
0.39% |
47.65 |
5276.77 |
1605.39 |
4.39% |
134.06 |
0.37% |
-1691.80 |
-4.63% |
20250625 |
71.29 |
0.73% |
-4773.74 |
3231.91 |
1232.14 |
2.60% |
-1898.82 |
-4.01% |
-4107.06 |
-8.66% |
20250624 |
70.77 |
0.51% |
-3936.54 |
4864.32 |
-589.24 |
-1.54% |
-1112.50 |
-2.90% |
-2234.80 |
-5.82% |
20250623 |
70.41 |
-0.98% |
-5173.49 |
1678.15 |
-223.98 |
-0.74% |
-3031.96 |
-10.06% |
-1917.55 |
-6.36% |
20250620 |
71.11 |
1.09% |
6097.61 |
4375.19 |
3252.46 |
6.71% |
2854.38 |
5.89% |
-9.23 |
-0.02% |
20250619 |
70.34 |
-1.01% |
-3866.87 |
-6809.91 |
-439.47 |
-1.17% |
-145.04 |
-0.39% |
-3282.36 |
-8.77% |
20250618 |
71.06 |
1.44% |
5020.28 |
-25608.02 |
2864.55 |
6.30% |
3145.03 |
6.91% |
-989.30 |
-2.17% |
20250617 |
70.05 |
-0.20% |
-6350.10 |
-27653.27 |
-3775.41 |
-13.85% |
-1445.09 |
-5.30% |
-1129.60 |
-4.14% |
20250616 |
70.19 |
0.73% |
3628.36 |
-25159.21 |
2473.06 |
5.71% |
964.73 |
2.23% |
190.57 |
0.44% |
20250613 |
69.68 |
-2.27% |
-8378.83 |
-35323.26 |
-7932.64 |
-9.10% |
-203.65 |
-0.23% |
-242.54 |
-0.28% |
20250612 |
71.30 |
-2.52% |
-33208.30 |
-37270.52 |
-19237.58 |
-18.80% |
-13082.47 |
-12.79% |
-888.25 |
-0.87% |
20250611 |
73.14 |
0.15% |
-446.16 |
-28351.79 |
819.30 |
2.16% |
-273.21 |
-0.72% |
-992.25 |
-2.61% |
20250610 |
73.03 |
-0.22% |
-4774.16 |
-30384.69 |
-1281.35 |
-3.06% |
-2790.09 |
-6.66% |
-702.72 |
-1.68% |
20250609 |
73.19 |
-0.79% |
-14314.97 |
-17584.02 |
-7690.99 |
-14.53% |
-3859.89 |
-7.29% |
-2764.09 |
-5.22% |
20250606 |
73.77 |
-1.57% |
-14222.09 |
-11241.61 |
-9879.90 |
-17.14% |
-3405.04 |
-5.91% |
-937.15 |
-1.63% |
20250605 |
74.95 |
-2.62% |
-22721.72 |
-3745.69 |
-10318.85 |
-15.75% |
-8191.74 |
-12.50% |
-4211.13 |
-6.43% |
20250604 |
76.97 |
0.17% |
-921.46 |
14065.39 |
-1213.60 |
-1.73% |
2025.82 |
2.89% |
-1733.68 |
-2.48% |
20250603 |
76.84 |
3.60% |
16479.10 |
20299.64 |
11519.32 |
13.69% |
3997.25 |
4.75% |
962.53 |
1.14% |
20250530 |
74.17 |
-1.36% |
-5911.26 |
8439.99 |
-1348.58 |
-3.01% |
-3462.81 |
-7.72% |
-1099.87 |
-2.45% |
20250529 |
75.19 |
-1.07% |
-5792.14 |
8474.88 |
-2383.98 |
-4.74% |
-2466.97 |
-4.90% |
-941.19 |
-1.87% |
20250528 |
76.00 |
3.05% |
18587.61 |
6953.94 |
7492.23 |
6.00% |
7115.52 |
5.70% |
3979.86 |
3.19% |
20250527 |
73.75 |
2.15% |
9807.84 |
-101.73 |
5020.65 |
6.70% |
3110.45 |
4.15% |
1676.74 |
2.24% |
20250526 |
72.20 |
0.32% |
-3869.50 |
-4659.58 |
-340.33 |
-1.01% |
-1551.20 |
-4.58% |
-1977.97 |
-5.84% |
20250523 |
71.97 |
-0.59% |
-4160.08 |
-5035.63 |
-1313.69 |
-4.07% |
-1111.71 |
-3.45% |
-1734.68 |
-5.38% |
20250522 |
72.40 |
-1.17% |
-5027.85 |
-4938.94 |
-3904.92 |
-13.04% |
-1331.69 |
-4.45% |
208.76 |
0.70% |
600600青岛啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向:成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢?什么是青岛啤酒[600600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛啤酒[600600]资金流向的计算方法不同,所以数据会有不一致的情况。
|