| 600673东阳光 今日实时资金流向 |
| 15:00 |
13631.28 |
2961.87 |
0.00 |
| 14:59 |
13676.13 |
2898.15 |
0.00 |
| 14:58 |
13676.13 |
2898.15 |
0.00 |
| 14:57 |
13676.13 |
2898.15 |
0.00 |
| 14:56 |
13582.07 |
2947.75 |
0.00 |
| 14:55 |
13582.07 |
2934.01 |
0.00 |
| 14:54 |
13644.83 |
2946.26 |
0.00 |
| 14:53 |
13529.39 |
2942.13 |
0.00 |
| 14:52 |
13529.39 |
2925.21 |
0.00 |
| 14:51 |
13495.00 |
2879.88 |
0.00 |
| 14:50 |
13787.47 |
2965.14 |
0.00 |
| 14:49 |
13938.84 |
2932.01 |
0.00 |
| 14:48 |
14013.93 |
2885.87 |
0.00 |
| 14:47 |
13982.23 |
2831.34 |
0.00 |
| 14:46 |
13982.23 |
2792.82 |
0.00 |
| 14:45 |
13982.23 |
2735.90 |
0.00 |
| 14:44 |
13982.23 |
2779.93 |
0.00 |
| 14:43 |
14013.95 |
2768.48 |
0.00 |
| 14:42 |
13935.38 |
2839.32 |
0.00 |
| 14:41 |
13935.38 |
2867.43 |
0.00 |
| 14:40 |
13935.38 |
2855.81 |
0.00 |
| 14:39 |
13870.41 |
2863.85 |
0.00 |
| 14:38 |
13822.91 |
2852.11 |
0.00 |
| 14:37 |
13822.91 |
2842.59 |
0.00 |
| 14:36 |
13822.91 |
2775.22 |
0.00 |
| 14:35 |
13822.91 |
2761.41 |
0.00 |
| 14:34 |
13782.63 |
2790.89 |
0.00 |
| 14:33 |
13783.42 |
2773.28 |
0.00 |
| 14:32 |
13783.42 |
2739.18 |
0.00 |
| 14:31 |
13815.18 |
2742.35 |
0.00 |
| 14:30 |
13815.18 |
2720.75 |
0.00 |
| 14:29 |
13815.18 |
2735.67 |
0.00 |
| 14:28 |
13741.42 |
2703.42 |
0.00 |
| 14:27 |
13741.42 |
2703.42 |
0.00 |
| 14:26 |
13656.52 |
2695.80 |
0.00 |
| 14:25 |
13656.52 |
2675.33 |
0.00 |
| 14:24 |
13716.91 |
2712.65 |
0.00 |
| 14:23 |
13559.72 |
2717.24 |
0.00 |
| 14:22 |
13448.98 |
2713.60 |
0.00 |
| 14:21 |
13377.88 |
2703.16 |
0.00 |
| 14:20 |
13377.88 |
2741.23 |
0.00 |
| 14:19 |
13535.96 |
2745.17 |
0.00 |
| 14:18 |
13535.96 |
2750.71 |
0.00 |
| 14:17 |
13535.96 |
2754.03 |
0.00 |
| 14:16 |
13535.96 |
2748.63 |
0.00 |
| 14:15 |
13601.13 |
2748.63 |
0.00 |
| 14:14 |
13601.13 |
2748.63 |
0.00 |
| 14:13 |
13632.89 |
2740.68 |
0.00 |
| 14:12 |
13431.32 |
2729.73 |
0.00 |
| 14:11 |
13645.86 |
2741.31 |
0.00 |
| 14:10 |
13645.86 |
2751.66 |
0.00 |
| 14:09 |
13566.31 |
2707.73 |
0.00 |
| 14:08 |
13566.31 |
2697.39 |
0.00 |
| 14:07 |
13566.31 |
2683.88 |
0.00 |
| 14:06 |
13566.31 |
2717.57 |
0.00 |
| 14:05 |
13445.13 |
2728.08 |
0.00 |
| 14:04 |
13445.13 |
2700.75 |
0.00 |
| 14:03 |
13445.13 |
2701.86 |
0.00 |
| 14:02 |
13383.12 |
2673.25 |
0.00 |
| 14:01 |
13268.87 |
2596.66 |
0.00 |
| 14:00 |
13268.87 |
2552.44 |
0.00 |
| 13:59 |
13268.87 |
2529.34 |
0.00 |
| 13:58 |
13268.87 |
2523.17 |
0.00 |
| 13:57 |
13194.99 |
2544.21 |
0.00 |
| 13:56 |
13163.35 |
2589.47 |
0.00 |
| 13:55 |
13123.73 |
2583.45 |
0.00 |
| 13:54 |
13174.10 |
2571.09 |
0.00 |
| 13:53 |
13205.76 |
2584.69 |
0.00 |
| 13:52 |
13205.76 |
2584.69 |
0.00 |
| 13:51 |
13205.76 |
2576.45 |
0.00 |
| 13:50 |
13168.93 |
2605.95 |
0.00 |
| 13:49 |
13168.93 |
2584.86 |
0.00 |
| 13:48 |
13104.30 |
2547.61 |
0.00 |
| 13:47 |
13104.30 |
2549.98 |
0.00 |
| 13:46 |
13530.47 |
2493.03 |
0.00 |
| 13:45 |
13434.26 |
2389.99 |
0.00 |
| 13:44 |
13592.30 |
2474.21 |
0.00 |
| 13:43 |
13698.61 |
2500.16 |
0.00 |
| 13:42 |
13698.61 |
2500.16 |
0.00 |
| 13:41 |
13810.88 |
2551.69 |
0.00 |
| 13:40 |
13810.88 |
2561.21 |
0.00 |
| 13:39 |
13625.09 |
2552.93 |
0.00 |
| 13:38 |
13571.81 |
2522.73 |
0.00 |
| 13:37 |
13532.11 |
2533.20 |
0.00 |
| 13:36 |
13532.11 |
2561.63 |
0.00 |
| 13:35 |
13532.11 |
2574.81 |
0.00 |
| 13:34 |
13476.62 |
2560.97 |
0.00 |
| 13:33 |
13693.78 |
2572.72 |
0.00 |
| 13:32 |
13804.63 |
2551.55 |
0.00 |
| 13:31 |
13813.42 |
2583.49 |
0.00 |
| 13:30 |
13765.75 |
2533.25 |
0.00 |
| 13:29 |
13726.40 |
2460.57 |
0.00 |
| 13:28 |
13818.16 |
2527.28 |
0.00 |
| 13:27 |
13726.15 |
2533.64 |
0.00 |
| 13:26 |
13646.24 |
2549.63 |
0.00 |
| 13:25 |
13646.24 |
2464.30 |
0.00 |
| 13:24 |
13630.83 |
2550.08 |
0.00 |
| 13:23 |
13630.83 |
2597.65 |
0.00 |
| 13:22 |
13800.17 |
2629.40 |
0.00 |
| 13:21 |
13800.17 |
2622.86 |
0.00 |
| 13:20 |
13762.11 |
2637.51 |
0.00 |
| 13:19 |
13858.45 |
2653.39 |
0.00 |
| 13:18 |
13751.14 |
2701.11 |
0.00 |
| 13:17 |
13751.14 |
2726.98 |
0.00 |
| 13:16 |
13751.14 |
2759.56 |
0.00 |
| 13:15 |
13751.14 |
2750.93 |
0.00 |
| 13:14 |
13110.30 |
2735.28 |
0.00 |
| 13:13 |
12755.55 |
2725.26 |
0.00 |
| 13:12 |
12687.08 |
2810.12 |
0.00 |
| 13:11 |
12728.52 |
2892.59 |
0.00 |
| 13:10 |
12728.52 |
2915.86 |
0.00 |
| 13:09 |
12637.31 |
2794.63 |
0.00 |
| 13:08 |
12806.97 |
2804.21 |
0.00 |
| 13:07 |
12881.75 |
2816.15 |
0.00 |
| 13:06 |
12976.76 |
2830.18 |
0.00 |
| 13:05 |
13092.32 |
2925.96 |
0.00 |
| 13:04 |
13024.72 |
2889.53 |
0.00 |
| 13:03 |
12890.41 |
2866.27 |
0.00 |
| 13:02 |
12406.01 |
2921.46 |
0.00 |
| 13:01 |
11930.60 |
3028.62 |
0.00 |
| 11:30 |
11179.02 |
3201.30 |
0.00 |
| 11:29 |
11228.00 |
3218.87 |
0.00 |
| 11:28 |
11160.53 |
3113.88 |
0.00 |
| 11:27 |
11192.61 |
2970.47 |
0.00 |
| 11:26 |
11192.61 |
2938.11 |
0.00 |
| 11:25 |
11192.61 |
2901.70 |
0.00 |
| 11:24 |
10935.83 |
2694.80 |
0.00 |
| 11:23 |
10935.83 |
2794.90 |
0.00 |
| 11:22 |
10922.20 |
2754.70 |
0.00 |
| 11:21 |
10892.14 |
2715.03 |
0.00 |
| 11:20 |
10860.14 |
2712.46 |
0.00 |
| 11:19 |
11087.18 |
2677.04 |
0.00 |
| 11:18 |
11005.87 |
2787.91 |
0.00 |
| 11:17 |
10848.24 |
2793.50 |
0.00 |
| 11:16 |
10806.99 |
2773.02 |
0.00 |
| 11:15 |
10869.79 |
2739.88 |
0.00 |
| 11:14 |
10525.62 |
2552.45 |
0.00 |
| 11:13 |
10336.36 |
2535.64 |
0.00 |
| 11:12 |
10284.14 |
2488.51 |
0.00 |
| 11:11 |
9323.66 |
2616.52 |
0.00 |
| 11:10 |
9375.60 |
2607.70 |
0.00 |
| 11:09 |
9087.83 |
2594.99 |
0.00 |
| 11:08 |
9268.20 |
2687.86 |
0.00 |
| 11:07 |
9268.20 |
2670.19 |
0.00 |
| 11:06 |
9268.20 |
2697.87 |
0.00 |
| 11:05 |
9268.20 |
2684.57 |
0.00 |
| 11:04 |
9084.70 |
2840.57 |
0.00 |
| 11:03 |
8887.63 |
2912.02 |
0.00 |
| 11:02 |
8792.05 |
2911.69 |
0.00 |
| 11:01 |
8761.56 |
2727.01 |
0.00 |
| 11:00 |
8711.42 |
2779.16 |
0.00 |
| 10:59 |
8546.67 |
2974.78 |
0.00 |
| 10:58 |
8872.38 |
2872.44 |
0.00 |
| 10:57 |
8827.48 |
2918.26 |
0.00 |
| 10:56 |
8795.77 |
2935.35 |
0.00 |
| 10:55 |
8647.61 |
2995.22 |
0.00 |
| 10:54 |
8615.38 |
3020.82 |
0.00 |
| 10:53 |
8783.52 |
3083.29 |
0.00 |
| 10:52 |
7929.52 |
2902.31 |
0.00 |
| 10:51 |
7979.25 |
2876.91 |
0.00 |
| 10:50 |
7979.25 |
2916.39 |
0.00 |
| 10:49 |
7923.98 |
3004.57 |
0.00 |
| 10:48 |
7945.35 |
2904.13 |
0.00 |
| 10:47 |
7751.66 |
2879.10 |
0.00 |
| 10:46 |
7557.46 |
3065.15 |
0.00 |
| 10:45 |
7331.69 |
2975.81 |
0.00 |
| 10:44 |
6333.03 |
2562.78 |
0.00 |
| 10:43 |
5945.06 |
2421.16 |
0.00 |
| 10:42 |
5605.46 |
2306.93 |
0.00 |
| 10:41 |
4053.69 |
1744.67 |
0.00 |
| 10:40 |
3403.63 |
1669.20 |
0.00 |
| 10:39 |
2650.18 |
1611.69 |
0.00 |
| 10:38 |
2650.18 |
1537.64 |
0.00 |
| 10:37 |
2650.18 |
1442.49 |
0.00 |
| 10:36 |
1996.37 |
983.09 |
0.00 |
| 10:35 |
2104.19 |
986.32 |
0.00 |
| 10:34 |
2258.21 |
911.48 |
0.00 |
| 10:33 |
2258.21 |
855.81 |
0.00 |
| 10:32 |
2370.84 |
906.04 |
0.00 |
| 10:31 |
2370.84 |
912.37 |
0.00 |
| 10:30 |
2447.49 |
953.55 |
0.00 |
| 10:29 |
2756.63 |
888.11 |
0.00 |
| 10:28 |
2660.75 |
757.33 |
0.00 |
| 10:27 |
2139.91 |
540.04 |
0.00 |
| 10:26 |
2175.72 |
564.18 |
0.00 |
| 10:25 |
1988.98 |
656.74 |
0.00 |
| 10:24 |
2073.70 |
713.45 |
0.00 |
| 10:23 |
1736.79 |
462.09 |
0.00 |
| 10:22 |
985.17 |
315.39 |
0.00 |
| 10:21 |
708.07 |
-56.35 |
0.00 |
| 10:20 |
535.10 |
-169.11 |
0.00 |
| 10:19 |
458.79 |
-146.97 |
0.00 |
| 10:18 |
458.79 |
-148.94 |
0.00 |
| 10:17 |
458.79 |
-184.08 |
0.00 |
| 10:16 |
458.79 |
-185.03 |
0.00 |
| 10:15 |
461.16 |
-207.44 |
0.00 |
| 10:14 |
461.16 |
-220.09 |
0.00 |
| 10:13 |
461.16 |
-242.89 |
0.00 |
| 10:12 |
488.72 |
-221.59 |
0.00 |
| 10:11 |
730.68 |
-152.47 |
0.00 |
| 10:10 |
730.96 |
-105.88 |
0.00 |
| 10:09 |
724.17 |
-107.19 |
0.00 |
| 10:08 |
782.53 |
28.89 |
0.00 |
| 10:07 |
-632.65 |
-182.33 |
0.00 |
| 10:06 |
-934.33 |
-203.99 |
0.00 |
| 10:05 |
-853.68 |
-221.29 |
0.00 |
| 10:04 |
-853.68 |
-222.17 |
0.00 |
| 10:03 |
-758.33 |
-239.17 |
0.00 |
| 10:02 |
-758.33 |
-187.31 |
0.00 |
| 10:01 |
-766.45 |
-157.36 |
0.00 |
| 10:00 |
-766.45 |
-183.36 |
0.00 |
| 09:59 |
-766.45 |
-147.91 |
0.00 |
| 09:58 |
-723.93 |
-178.38 |
0.00 |
| 09:57 |
-705.33 |
-153.52 |
0.00 |
| 09:56 |
-705.33 |
-309.23 |
0.00 |
| 09:55 |
-782.01 |
-367.90 |
0.00 |
| 09:54 |
-782.01 |
-347.47 |
0.00 |
| 09:53 |
-750.41 |
-284.56 |
0.00 |
| 09:52 |
-750.41 |
-261.25 |
0.00 |
| 09:51 |
-706.49 |
-234.57 |
0.00 |
| 09:50 |
-620.08 |
-338.35 |
0.00 |
| 09:49 |
-751.27 |
-386.17 |
0.00 |
| 09:48 |
-798.84 |
-388.12 |
0.00 |
| 09:47 |
-798.84 |
-393.88 |
0.00 |
| 09:46 |
-728.91 |
-289.57 |
0.00 |
| 09:45 |
-673.39 |
-273.11 |
0.00 |
| 09:44 |
-1233.92 |
-309.84 |
0.00 |
| 09:43 |
-1232.04 |
-290.87 |
0.00 |
| 09:42 |
-1232.04 |
-202.08 |
0.00 |
| 09:41 |
-1164.57 |
-364.50 |
0.00 |
| 09:40 |
-719.22 |
-277.40 |
0.00 |
| 09:39 |
-347.19 |
-1.85 |
0.00 |
| 09:38 |
-347.19 |
-19.49 |
0.00 |
| 09:37 |
-395.56 |
-15.91 |
0.00 |
| 09:36 |
-395.56 |
-47.02 |
0.00 |
| 09:35 |
-244.87 |
-95.52 |
0.00 |
| 09:34 |
-251.81 |
-109.18 |
0.00 |
| 09:33 |
-163.01 |
-213.64 |
0.00 |
| 09:32 |
-38.19 |
-121.38 |
0.00 |
| 09:31 |
-95.53 |
51.17 |
0.00 |
| 09:30 |
6.24 |
71.08 |
0.00 |
|
| 大单资金：13631.28万元 |
成交额占比：12.24% |
| 中单资金：2961.87万元 |
成交额占比：2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
| 20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
| 20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
| 20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
| 20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
| 20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
| 20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
| 20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
| 20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
| 20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
| 20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
| 20250724 |
13.77 |
-0.07% |
-3219.85 |
-11592.93 |
-4243.45 |
-8.38% |
-1174.74 |
-2.32% |
2198.34 |
4.34% |
| 20250723 |
13.78 |
1.32% |
-85.07 |
1737.38 |
2866.67 |
6.34% |
-2744.59 |
-6.07% |
-207.15 |
-0.46% |
| 20250722 |
13.60 |
-0.80% |
-276.37 |
-1179.00 |
-1082.64 |
-1.56% |
-2663.58 |
-3.84% |
3469.85 |
5.00% |
| 20250721 |
13.71 |
-4.53% |
-10322.84 |
1093.88 |
-7360.01 |
-6.45% |
-4412.58 |
-3.87% |
1449.75 |
1.27% |
| 20250718 |
14.36 |
-0.35% |
-651.87 |
14000.42 |
-1773.50 |
-3.13% |
385.74 |
0.68% |
735.89 |
1.30% |
| 20250717 |
14.41 |
3.97% |
12086.28 |
15164.34 |
9086.86 |
12.30% |
2066.09 |
2.80% |
933.33 |
1.26% |
| 20250716 |
13.86 |
-1.14% |
-1095.13 |
6758.80 |
-49.71 |
-0.09% |
177.67 |
0.30% |
-1223.09 |
-2.10% |
| 20250715 |
14.02 |
1.01% |
-3024.60 |
-1666.30 |
1190.24 |
1.91% |
-1704.25 |
-2.73% |
-2510.59 |
-4.03% |
| 20250714 |
13.88 |
3.43% |
4173.03 |
-8149.12 |
5546.53 |
8.23% |
118.40 |
0.18% |
-1491.90 |
-2.21% |
| 20250711 |
13.42 |
-1.25% |
-332.21 |
-1165.08 |
-609.58 |
-0.96% |
-1401.84 |
-2.21% |
1679.21 |
2.65% |
| 20250710 |
13.59 |
-0.29% |
1166.67 |
6392.23 |
681.32 |
1.30% |
30.60 |
0.06% |
454.75 |
0.87% |
| 20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
| 20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
| 20250707 |
13.85 |
7.61% |
15685.05 |
27083.02 |
12530.57 |
10.19% |
5651.23 |
4.59% |
-2496.75 |
-2.03% |
| 20250704 |
12.87 |
4.29% |
6792.98 |
15127.57 |
6947.73 |
8.42% |
2087.05 |
2.53% |
-2241.80 |
-2.72% |
| 20250703 |
12.34 |
-0.32% |
-753.95 |
12005.22 |
-542.46 |
-1.55% |
-207.12 |
-0.59% |
-4.37 |
-0.01% |
| 20250702 |
12.38 |
-2.29% |
-6422.50 |
13081.48 |
-2339.15 |
-4.99% |
-395.47 |
-0.84% |
-3687.88 |
-7.87% |
| 20250701 |
12.67 |
8.94% |
10798.24 |
14562.35 |
10486.33 |
11.62% |
1394.11 |
1.54% |
-1082.20 |
-1.20% |
| 20250630 |
11.63 |
0.00% |
95.86 |
3720.36 |
575.12 |
1.40% |
-597.78 |
-1.46% |
118.52 |
0.29% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
