600673东阳光 今日实时资金流向 |
15:00 |
-609.58 |
-1401.84 |
0.00 |
14:59 |
-798.53 |
-1369.37 |
0.00 |
14:58 |
-798.53 |
-1369.37 |
0.00 |
14:57 |
-798.53 |
-1369.37 |
0.00 |
14:56 |
-798.53 |
-1349.00 |
0.00 |
14:55 |
-834.23 |
-1353.33 |
0.00 |
14:54 |
-787.03 |
-1362.35 |
0.00 |
14:53 |
-787.03 |
-1377.95 |
0.00 |
14:52 |
-822.73 |
-1401.73 |
0.00 |
14:51 |
-810.69 |
-1391.43 |
0.00 |
14:50 |
-753.07 |
-1351.53 |
0.00 |
14:49 |
-809.79 |
-1350.33 |
0.00 |
14:48 |
-746.68 |
-1351.82 |
0.00 |
14:47 |
-746.68 |
-1364.19 |
0.00 |
14:46 |
-746.68 |
-1360.57 |
0.00 |
14:45 |
-746.68 |
-1359.92 |
0.00 |
14:44 |
-746.68 |
-1369.19 |
0.00 |
14:43 |
-790.83 |
-1362.75 |
0.00 |
14:42 |
-790.83 |
-1362.35 |
0.00 |
14:41 |
-790.83 |
-1371.34 |
0.00 |
14:40 |
-790.83 |
-1375.22 |
0.00 |
14:39 |
-790.83 |
-1417.08 |
0.00 |
14:38 |
-790.83 |
-1313.42 |
0.00 |
14:37 |
-790.83 |
-1279.36 |
0.00 |
14:36 |
-756.29 |
-1260.16 |
0.00 |
14:35 |
-680.03 |
-1253.44 |
0.00 |
14:34 |
-680.03 |
-1240.79 |
0.00 |
14:33 |
-845.02 |
-1437.85 |
0.00 |
14:32 |
-1198.35 |
-1454.12 |
0.00 |
14:31 |
-1601.85 |
-1467.58 |
0.00 |
14:30 |
-1625.52 |
-1443.39 |
0.00 |
14:29 |
-1625.52 |
-1427.13 |
0.00 |
14:28 |
-1625.52 |
-1428.34 |
0.00 |
14:27 |
-1722.44 |
-1437.89 |
0.00 |
14:26 |
-1941.21 |
-1517.80 |
0.00 |
14:25 |
-1941.21 |
-1534.86 |
0.00 |
14:24 |
-1941.21 |
-1554.53 |
0.00 |
14:23 |
-1941.21 |
-1549.42 |
0.00 |
14:22 |
-1941.21 |
-1554.40 |
0.00 |
14:21 |
-1941.21 |
-1578.64 |
0.00 |
14:20 |
-1982.83 |
-1578.64 |
0.00 |
14:19 |
-2133.40 |
-1574.47 |
0.00 |
14:18 |
-2133.40 |
-1575.15 |
0.00 |
14:17 |
-2133.40 |
-1564.95 |
0.00 |
14:16 |
-2133.40 |
-1576.22 |
0.00 |
14:15 |
-2167.02 |
-1583.35 |
0.00 |
14:14 |
-2167.02 |
-1618.99 |
0.00 |
14:13 |
-2167.02 |
-1670.72 |
0.00 |
14:12 |
-2199.28 |
-1665.21 |
0.00 |
14:11 |
-2199.28 |
-1705.57 |
0.00 |
14:10 |
-2199.28 |
-1765.12 |
0.00 |
14:09 |
-2258.41 |
-1753.00 |
0.00 |
14:08 |
-2370.96 |
-1731.75 |
0.00 |
14:07 |
-2259.82 |
-1797.83 |
0.00 |
14:06 |
-2206.34 |
-1792.08 |
0.00 |
14:05 |
-2284.58 |
-1827.13 |
0.00 |
14:04 |
-2204.94 |
-1859.46 |
0.00 |
14:03 |
-2204.94 |
-1843.18 |
0.00 |
14:02 |
-2138.24 |
-1829.17 |
0.00 |
14:01 |
-2060.46 |
-1814.61 |
0.00 |
14:00 |
-1942.44 |
-1833.43 |
0.00 |
13:59 |
-1842.32 |
-1878.17 |
0.00 |
13:58 |
-1842.32 |
-1837.59 |
0.00 |
13:57 |
-1726.41 |
-1836.65 |
0.00 |
13:56 |
-1592.88 |
-1850.15 |
0.00 |
13:55 |
-1498.65 |
-1869.13 |
0.00 |
13:54 |
-1276.43 |
-1987.84 |
0.00 |
13:53 |
-1306.84 |
-1999.62 |
0.00 |
13:52 |
-1318.39 |
-2013.40 |
0.00 |
13:51 |
-1371.48 |
-1982.70 |
0.00 |
13:50 |
-1412.91 |
-2032.43 |
0.00 |
13:49 |
-1233.21 |
-2231.47 |
0.00 |
13:48 |
-1233.21 |
-2279.33 |
0.00 |
13:47 |
-1119.10 |
-2254.98 |
0.00 |
13:46 |
-1072.64 |
-2223.69 |
0.00 |
13:45 |
-1012.20 |
-2226.78 |
0.00 |
13:44 |
-1012.20 |
-2214.55 |
0.00 |
13:43 |
-934.04 |
-2231.09 |
0.00 |
13:42 |
-958.58 |
-2231.09 |
0.00 |
13:41 |
-958.58 |
-2253.33 |
0.00 |
13:40 |
-1007.84 |
-2264.78 |
0.00 |
13:39 |
-1007.84 |
-2264.25 |
0.00 |
13:38 |
-975.00 |
-2250.54 |
0.00 |
13:37 |
-907.61 |
-2250.54 |
0.00 |
13:36 |
-990.54 |
-2252.84 |
0.00 |
13:35 |
-1014.01 |
-2289.60 |
0.00 |
13:34 |
-1014.01 |
-2336.48 |
0.00 |
13:33 |
-1014.01 |
-2357.22 |
0.00 |
13:32 |
-1014.01 |
-2374.57 |
0.00 |
13:31 |
-959.44 |
-2393.93 |
0.00 |
13:30 |
-959.44 |
-2427.13 |
0.00 |
13:29 |
-959.44 |
-2474.44 |
0.00 |
13:28 |
-999.76 |
-2456.58 |
0.00 |
13:27 |
-1033.76 |
-2404.81 |
0.00 |
13:26 |
-1033.76 |
-2418.95 |
0.00 |
13:25 |
-1074.14 |
-2427.56 |
0.00 |
13:24 |
-1035.44 |
-2453.38 |
0.00 |
13:23 |
-1035.44 |
-2439.38 |
0.00 |
13:22 |
-1024.87 |
-2498.74 |
0.00 |
13:21 |
-1074.50 |
-2520.00 |
0.00 |
13:20 |
-1041.89 |
-2550.53 |
0.00 |
13:19 |
-1077.69 |
-2552.02 |
0.00 |
13:18 |
-1253.21 |
-2580.60 |
0.00 |
13:17 |
-1306.44 |
-2596.32 |
0.00 |
13:16 |
-1342.85 |
-2614.89 |
0.00 |
13:15 |
-1342.85 |
-2641.75 |
0.00 |
13:14 |
-1221.69 |
-2653.19 |
0.00 |
13:13 |
-1288.41 |
-2658.57 |
0.00 |
13:12 |
-1288.41 |
-2663.14 |
0.00 |
13:11 |
-1327.15 |
-2616.22 |
0.00 |
13:10 |
-1336.55 |
-2659.12 |
0.00 |
13:09 |
-1381.67 |
-2596.42 |
0.00 |
13:08 |
-1381.67 |
-2596.42 |
0.00 |
13:07 |
-1381.67 |
-2619.96 |
0.00 |
13:06 |
-1134.94 |
-2629.48 |
0.00 |
13:05 |
-1134.94 |
-2607.04 |
0.00 |
13:04 |
-1093.28 |
-2580.67 |
0.00 |
13:03 |
-1151.56 |
-2586.09 |
0.00 |
13:02 |
-1151.56 |
-2541.92 |
0.00 |
13:01 |
-1197.85 |
-2476.71 |
0.00 |
11:30 |
-1271.41 |
-2387.21 |
0.00 |
11:29 |
-1271.41 |
-2391.26 |
0.00 |
11:28 |
-1136.61 |
-2398.28 |
0.00 |
11:27 |
-1063.03 |
-2428.26 |
0.00 |
11:26 |
-1094.60 |
-2513.85 |
0.00 |
11:25 |
-1094.60 |
-2470.87 |
0.00 |
11:24 |
-1094.60 |
-2487.47 |
0.00 |
11:23 |
-1094.60 |
-2526.40 |
0.00 |
11:22 |
-1137.14 |
-2506.80 |
0.00 |
11:21 |
-1261.44 |
-2532.62 |
0.00 |
11:20 |
-1261.44 |
-2516.81 |
0.00 |
11:19 |
-1261.44 |
-2507.03 |
0.00 |
11:18 |
-1261.44 |
-2500.86 |
0.00 |
11:17 |
-1261.44 |
-2563.74 |
0.00 |
11:16 |
-1296.12 |
-2577.66 |
0.00 |
11:15 |
-1296.12 |
-2569.90 |
0.00 |
11:14 |
-1084.94 |
-2596.71 |
0.00 |
11:13 |
-1084.94 |
-2648.59 |
0.00 |
11:12 |
-1129.96 |
-2628.49 |
0.00 |
11:11 |
-1129.96 |
-2650.20 |
0.00 |
11:10 |
-1129.96 |
-2627.18 |
0.00 |
11:09 |
-1228.99 |
-2670.10 |
0.00 |
11:08 |
-1351.49 |
-2780.67 |
0.00 |
11:07 |
-1512.29 |
-2787.78 |
0.00 |
11:06 |
-1512.29 |
-2787.78 |
0.00 |
11:05 |
-1556.44 |
-2827.30 |
0.00 |
11:04 |
-1658.59 |
-2815.65 |
0.00 |
11:03 |
-1651.18 |
-2820.86 |
0.00 |
11:02 |
-1794.49 |
-2923.05 |
0.00 |
11:01 |
-1888.74 |
-3008.68 |
0.00 |
11:00 |
-1940.00 |
-2982.81 |
0.00 |
10:59 |
-1940.00 |
-2968.28 |
0.00 |
10:58 |
-1940.00 |
-2999.98 |
0.00 |
10:57 |
-1940.00 |
-2984.81 |
0.00 |
10:56 |
-1940.00 |
-2998.13 |
0.00 |
10:55 |
-1940.00 |
-2975.24 |
0.00 |
10:54 |
-1940.00 |
-2955.80 |
0.00 |
10:53 |
-1940.00 |
-2954.60 |
0.00 |
10:52 |
-1830.16 |
-2928.61 |
0.00 |
10:51 |
-1830.16 |
-2935.53 |
0.00 |
10:50 |
-1907.13 |
-2878.98 |
0.00 |
10:49 |
-1907.13 |
-2841.61 |
0.00 |
10:48 |
-1871.59 |
-2757.69 |
0.00 |
10:47 |
-1871.59 |
-2749.70 |
0.00 |
10:46 |
-1995.32 |
-2733.59 |
0.00 |
10:45 |
-1995.32 |
-2738.00 |
0.00 |
10:44 |
-2046.16 |
-2736.54 |
0.00 |
10:43 |
-1992.20 |
-2737.89 |
0.00 |
10:42 |
-1992.20 |
-2749.13 |
0.00 |
10:41 |
-1775.99 |
-2703.33 |
0.00 |
10:40 |
-1733.04 |
-2668.38 |
0.00 |
10:39 |
-1711.73 |
-2641.96 |
0.00 |
10:38 |
-1765.80 |
-2700.01 |
0.00 |
10:37 |
-1916.97 |
-2755.43 |
0.00 |
10:36 |
-2000.47 |
-2754.76 |
0.00 |
10:35 |
-2000.47 |
-2746.40 |
0.00 |
10:34 |
-2000.47 |
-2737.37 |
0.00 |
10:33 |
-1960.63 |
-2718.10 |
0.00 |
10:32 |
-1960.63 |
-2702.14 |
0.00 |
10:31 |
-1858.28 |
-2643.21 |
0.00 |
10:30 |
-1863.26 |
-2646.14 |
0.00 |
10:29 |
-1915.34 |
-2633.64 |
0.00 |
10:28 |
-1915.34 |
-2642.84 |
0.00 |
10:27 |
-2141.49 |
-2689.60 |
0.00 |
10:26 |
-2072.38 |
-2694.92 |
0.00 |
10:25 |
-1928.32 |
-2650.81 |
0.00 |
10:24 |
-1928.32 |
-2661.30 |
0.00 |
10:23 |
-1731.92 |
-2630.63 |
0.00 |
10:22 |
-2397.03 |
-2601.45 |
0.00 |
10:21 |
-2391.67 |
-2605.01 |
0.00 |
10:20 |
-2460.89 |
-2651.75 |
0.00 |
10:19 |
-2460.89 |
-2667.95 |
0.00 |
10:18 |
-2460.89 |
-2672.57 |
0.00 |
10:17 |
-2460.89 |
-2606.21 |
0.00 |
10:16 |
-2490.32 |
-2434.99 |
0.00 |
10:15 |
-2350.60 |
-2462.67 |
0.00 |
10:14 |
-2350.60 |
-2422.31 |
0.00 |
10:13 |
-2350.60 |
-2408.50 |
0.00 |
10:12 |
-2392.78 |
-2461.27 |
0.00 |
10:11 |
-2578.33 |
-2453.72 |
0.00 |
10:10 |
-2578.33 |
-2354.67 |
0.00 |
10:09 |
-2510.75 |
-2305.79 |
0.00 |
10:08 |
-2555.49 |
-2236.26 |
0.00 |
10:07 |
-2648.01 |
-2190.58 |
0.00 |
10:06 |
-2648.01 |
-2127.92 |
0.00 |
10:05 |
-2603.09 |
-2100.31 |
0.00 |
10:04 |
-2778.36 |
-2053.63 |
0.00 |
10:03 |
-2854.72 |
-2098.52 |
0.00 |
10:02 |
-2809.13 |
-2065.08 |
0.00 |
10:01 |
-2750.69 |
-2101.78 |
0.00 |
10:00 |
-2704.34 |
-2065.87 |
0.00 |
09:59 |
-2417.56 |
-1997.10 |
0.00 |
09:58 |
-2228.32 |
-1970.04 |
0.00 |
09:57 |
-1939.82 |
-2037.57 |
0.00 |
09:56 |
-1492.91 |
-1910.43 |
0.00 |
09:55 |
-1372.95 |
-1826.98 |
0.00 |
09:54 |
-1278.07 |
-1679.28 |
0.00 |
09:53 |
-1061.13 |
-1495.81 |
0.00 |
09:52 |
-1081.81 |
-1446.41 |
0.00 |
09:51 |
-1081.81 |
-1485.73 |
0.00 |
09:50 |
-1412.81 |
-1494.99 |
0.00 |
09:49 |
-1363.05 |
-1539.09 |
0.00 |
09:48 |
-1429.15 |
-1483.91 |
0.00 |
09:47 |
-1488.97 |
-1561.66 |
0.00 |
09:46 |
-1544.39 |
-1585.80 |
0.00 |
09:45 |
-1544.39 |
-1585.57 |
0.00 |
09:44 |
-1747.51 |
-1518.89 |
0.00 |
09:43 |
-1876.14 |
-1507.95 |
0.00 |
09:42 |
-2075.89 |
-1366.93 |
0.00 |
09:41 |
-1754.06 |
-1344.15 |
0.00 |
09:40 |
-1494.52 |
-1257.38 |
0.00 |
09:39 |
-1256.18 |
-1145.69 |
0.00 |
09:38 |
-1326.11 |
-1210.66 |
0.00 |
09:37 |
-1149.75 |
-1174.85 |
0.00 |
09:36 |
-1176.05 |
-1293.92 |
0.00 |
09:35 |
-1276.11 |
-1193.06 |
0.00 |
09:34 |
-1306.46 |
-1193.48 |
0.00 |
09:33 |
-772.44 |
-970.17 |
0.00 |
09:32 |
-632.21 |
-1004.42 |
0.00 |
09:31 |
-658.23 |
-1019.07 |
0.00 |
09:30 |
-95.32 |
-193.71 |
0.00 |
|
大单资金:-609.58万元 |
成交额占比:-0.96% |
中单资金:-1401.84万元 |
成交额占比:-2.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
13.42 |
-1.25% |
-332.21 |
-1165.08 |
-609.58 |
-0.96% |
-1401.84 |
-2.21% |
1679.21 |
2.65% |
20250710 |
13.59 |
-0.29% |
1166.67 |
6392.23 |
681.32 |
1.30% |
30.60 |
0.06% |
454.75 |
0.87% |
20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
20250707 |
13.85 |
7.61% |
15685.05 |
27083.02 |
12530.57 |
10.19% |
5651.23 |
4.59% |
-2496.75 |
-2.03% |
20250704 |
12.87 |
4.29% |
6792.98 |
15127.57 |
6947.73 |
8.42% |
2087.05 |
2.53% |
-2241.80 |
-2.72% |
20250703 |
12.34 |
-0.32% |
-753.95 |
12005.22 |
-542.46 |
-1.55% |
-207.12 |
-0.59% |
-4.37 |
-0.01% |
20250702 |
12.38 |
-2.29% |
-6422.50 |
13081.48 |
-2339.15 |
-4.99% |
-395.47 |
-0.84% |
-3687.88 |
-7.87% |
20250701 |
12.67 |
8.94% |
10798.24 |
14562.35 |
10486.33 |
11.62% |
1394.11 |
1.54% |
-1082.20 |
-1.20% |
20250630 |
11.63 |
0.00% |
95.86 |
3720.36 |
575.12 |
1.40% |
-597.78 |
-1.46% |
118.52 |
0.29% |
20250627 |
11.63 |
1.13% |
3958.12 |
1672.47 |
3825.38 |
10.00% |
295.42 |
0.77% |
-162.68 |
-0.43% |
20250626 |
11.50 |
0.88% |
-116.87 |
-3828.61 |
533.80 |
1.51% |
1296.23 |
3.68% |
-1946.90 |
-5.52% |
20250625 |
11.40 |
-0.18% |
-2943.80 |
-3645.06 |
-858.28 |
-2.65% |
-153.18 |
-0.47% |
-1932.34 |
-5.96% |
20250624 |
11.42 |
0.00% |
-3409.58 |
3031.58 |
-355.66 |
-1.23% |
-2093.42 |
-7.24% |
-960.50 |
-3.32% |
20250623 |
11.42 |
-1.55% |
-3077.34 |
2879.39 |
-1472.77 |
-2.79% |
-3821.06 |
-7.24% |
2216.49 |
4.20% |
20250620 |
11.60 |
-1.02% |
-3004.75 |
10210.19 |
-1675.70 |
-3.40% |
-265.67 |
-0.54% |
-1063.38 |
-2.16% |
20250619 |
11.72 |
0.60% |
-6344.21 |
16244.61 |
717.35 |
1.42% |
-2755.98 |
-5.46% |
-4305.58 |
-8.52% |
20250618 |
11.65 |
2.82% |
3101.58 |
20488.77 |
5818.36 |
10.04% |
-946.46 |
-1.63% |
-1770.32 |
-3.05% |
20250617 |
11.33 |
1.07% |
-7481.32 |
18020.17 |
-507.85 |
-0.88% |
-3213.96 |
-5.60% |
-3759.51 |
-6.55% |
20250616 |
11.21 |
6.56% |
13270.69 |
18119.12 |
5858.03 |
7.24% |
729.08 |
0.90% |
6683.58 |
8.26% |
20250613 |
10.52 |
1.35% |
4233.77 |
8397.27 |
4358.72 |
10.09% |
629.93 |
1.46% |
-754.88 |
-1.75% |
20250612 |
10.38 |
2.47% |
5048.38 |
3950.81 |
4961.51 |
14.44% |
120.81 |
0.35% |
-33.94 |
-0.10% |
20250611 |
10.13 |
2.12% |
3033.66 |
-2796.33 |
3349.76 |
9.90% |
312.02 |
0.92% |
-628.12 |
-1.86% |
20250610 |
9.92 |
-0.30% |
-2842.99 |
4594.85 |
-408.90 |
-1.30% |
-386.46 |
-1.23% |
-2047.63 |
-6.52% |
20250609 |
9.95 |
-1.97% |
-5711.35 |
7721.93 |
-3863.82 |
-14.89% |
-1734.55 |
-6.68% |
-112.98 |
-0.44% |
20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
20250603 |
9.75 |
2.96% |
4338.54 |
726.39 |
2718.18 |
13.38% |
919.72 |
4.53% |
700.64 |
3.45% |
20250530 |
9.47 |
-1.76% |
-3833.96 |
-1467.57 |
-1858.52 |
-17.70% |
-1252.42 |
-11.92% |
-723.02 |
-6.88% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|