| 600673东阳光 今日实时资金流向 |
| 15:00 |
132.27 |
-337.26 |
1341.62 |
| 14:59 |
24.14 |
-395.87 |
1331.48 |
| 14:58 |
24.14 |
-395.87 |
1331.48 |
| 14:57 |
24.14 |
-395.87 |
1330.42 |
| 14:56 |
-32.31 |
-397.99 |
1324.93 |
| 14:55 |
-250.24 |
-404.66 |
1345.76 |
| 14:54 |
-235.60 |
-469.44 |
1315.60 |
| 14:53 |
-235.60 |
-477.78 |
1288.06 |
| 14:52 |
-235.60 |
-472.51 |
1268.64 |
| 14:51 |
-176.62 |
-429.42 |
1292.44 |
| 14:50 |
-235.84 |
-428.05 |
1303.29 |
| 14:49 |
-417.92 |
-480.31 |
1240.33 |
| 14:48 |
-502.16 |
-424.56 |
1218.81 |
| 14:47 |
-476.44 |
-440.34 |
1227.30 |
| 14:46 |
-476.44 |
-440.35 |
1215.50 |
| 14:45 |
-476.44 |
-434.25 |
1205.17 |
| 14:44 |
-476.44 |
-386.41 |
1219.34 |
| 14:43 |
-476.44 |
-386.41 |
1203.85 |
| 14:42 |
-554.61 |
-394.30 |
1169.33 |
| 14:41 |
-523.08 |
-386.94 |
1139.34 |
| 14:40 |
-523.08 |
-418.08 |
1135.22 |
| 14:39 |
-417.98 |
-418.08 |
1135.20 |
| 14:38 |
-417.98 |
-370.99 |
1144.35 |
| 14:37 |
-417.98 |
-361.64 |
1145.40 |
| 14:36 |
-383.71 |
-371.31 |
1145.39 |
| 14:35 |
-319.60 |
-363.23 |
1164.72 |
| 14:34 |
-424.76 |
-363.23 |
1171.76 |
| 14:33 |
-438.56 |
-373.96 |
1188.55 |
| 14:32 |
-407.06 |
-373.96 |
1175.20 |
| 14:31 |
-407.06 |
-361.16 |
1173.72 |
| 14:30 |
-375.75 |
-357.71 |
1167.51 |
| 14:29 |
-375.75 |
-356.46 |
1165.50 |
| 14:28 |
-375.75 |
-345.85 |
1162.45 |
| 14:27 |
-375.75 |
-359.11 |
1151.19 |
| 14:26 |
-428.35 |
-407.52 |
1117.53 |
| 14:25 |
-459.77 |
-405.63 |
1087.66 |
| 14:24 |
-405.54 |
-400.16 |
1063.37 |
| 14:23 |
-405.54 |
-400.16 |
1070.09 |
| 14:22 |
-405.54 |
-393.12 |
1072.40 |
| 14:21 |
-405.54 |
-393.12 |
1068.28 |
| 14:20 |
-374.04 |
-370.73 |
1077.32 |
| 14:19 |
-374.04 |
-353.60 |
1089.81 |
| 14:18 |
-374.04 |
-353.60 |
1085.60 |
| 14:17 |
-374.04 |
-353.60 |
1057.61 |
| 14:16 |
-374.04 |
-353.60 |
1052.45 |
| 14:15 |
-374.04 |
-360.77 |
1042.23 |
| 14:14 |
-374.04 |
-387.04 |
1013.21 |
| 14:13 |
-374.04 |
-390.00 |
1005.43 |
| 14:12 |
-405.60 |
-378.44 |
1003.73 |
| 14:11 |
-405.60 |
-361.62 |
1021.60 |
| 14:10 |
-615.86 |
-361.62 |
1026.53 |
| 14:09 |
-615.86 |
-340.95 |
1014.45 |
| 14:08 |
-615.86 |
-325.22 |
1013.81 |
| 14:07 |
-615.86 |
-325.22 |
1002.56 |
| 14:06 |
-615.86 |
-261.59 |
1028.39 |
| 14:05 |
-615.86 |
-261.59 |
1006.84 |
| 14:04 |
-615.86 |
-290.89 |
997.07 |
| 14:03 |
-615.86 |
-290.89 |
994.22 |
| 14:02 |
-615.86 |
-277.25 |
999.16 |
| 14:01 |
-615.86 |
-278.31 |
1006.07 |
| 14:00 |
-615.86 |
-283.79 |
970.23 |
| 13:59 |
-615.86 |
-304.60 |
930.85 |
| 13:58 |
-615.86 |
-304.60 |
882.65 |
| 13:57 |
-615.86 |
-317.62 |
879.39 |
| 13:56 |
-657.09 |
-289.93 |
881.69 |
| 13:55 |
-657.09 |
-289.93 |
872.77 |
| 13:54 |
-568.18 |
-279.95 |
878.53 |
| 13:53 |
-568.18 |
-270.71 |
875.79 |
| 13:52 |
-535.71 |
-306.02 |
877.68 |
| 13:51 |
-569.62 |
-371.15 |
853.40 |
| 13:50 |
-569.62 |
-371.15 |
839.96 |
| 13:49 |
-569.62 |
-385.00 |
860.31 |
| 13:48 |
-569.62 |
-400.74 |
836.37 |
| 13:47 |
-482.66 |
-429.30 |
806.34 |
| 13:46 |
-482.66 |
-429.30 |
782.40 |
| 13:45 |
-482.66 |
-429.30 |
739.13 |
| 13:44 |
-482.66 |
-402.86 |
733.04 |
| 13:43 |
-536.63 |
-396.37 |
727.04 |
| 13:42 |
-582.47 |
-396.37 |
721.79 |
| 13:41 |
-582.47 |
-421.11 |
709.64 |
| 13:40 |
-582.47 |
-436.83 |
706.28 |
| 13:39 |
-582.47 |
-441.86 |
701.25 |
| 13:38 |
-582.47 |
-424.61 |
707.41 |
| 13:37 |
-582.47 |
-424.61 |
693.17 |
| 13:36 |
-582.47 |
-469.20 |
676.74 |
| 13:35 |
-588.43 |
-502.86 |
668.37 |
| 13:34 |
-588.43 |
-481.31 |
651.10 |
| 13:33 |
-588.43 |
-501.18 |
599.52 |
| 13:32 |
-588.43 |
-501.18 |
607.46 |
| 13:31 |
-483.95 |
-553.12 |
594.90 |
| 13:30 |
-483.95 |
-539.53 |
558.27 |
| 13:29 |
-483.95 |
-545.28 |
534.53 |
| 13:28 |
-483.95 |
-541.64 |
536.72 |
| 13:27 |
-483.95 |
-564.00 |
538.80 |
| 13:26 |
-483.95 |
-510.39 |
535.23 |
| 13:25 |
-483.95 |
-482.79 |
674.84 |
| 13:24 |
-483.95 |
-502.57 |
773.95 |
| 13:23 |
-417.45 |
-528.88 |
830.20 |
| 13:22 |
-417.45 |
-568.94 |
977.14 |
| 13:21 |
-417.45 |
-351.29 |
1148.53 |
| 13:20 |
-417.45 |
-369.03 |
1147.79 |
| 13:19 |
-378.65 |
-343.79 |
1181.77 |
| 13:18 |
-276.18 |
-274.92 |
1186.66 |
| 13:17 |
-276.18 |
-250.91 |
1184.14 |
| 13:16 |
-276.18 |
-209.60 |
1161.97 |
| 13:15 |
-68.89 |
-187.75 |
1153.86 |
| 13:14 |
-68.89 |
-139.76 |
1145.68 |
| 13:13 |
-68.89 |
-106.22 |
1146.09 |
| 13:12 |
-68.89 |
-116.49 |
1130.26 |
| 13:11 |
-68.89 |
-81.81 |
1123.55 |
| 13:10 |
-68.89 |
-8.98 |
1137.17 |
| 13:09 |
25.42 |
-51.71 |
1101.46 |
| 13:08 |
74.35 |
-53.40 |
1077.50 |
| 13:07 |
74.35 |
-32.40 |
1045.65 |
| 13:06 |
74.35 |
-43.75 |
1042.92 |
| 13:05 |
105.88 |
-10.54 |
1026.19 |
| 13:04 |
105.88 |
-10.54 |
1010.84 |
| 13:03 |
105.88 |
44.16 |
983.41 |
| 13:02 |
138.32 |
-1.74 |
928.70 |
| 13:01 |
-27.32 |
-48.53 |
879.42 |
| 11:30 |
140.35 |
70.82 |
866.42 |
| 11:29 |
140.35 |
86.98 |
897.38 |
| 11:28 |
108.46 |
50.38 |
910.91 |
| 11:27 |
108.46 |
74.34 |
924.25 |
| 11:26 |
63.64 |
132.06 |
964.27 |
| 11:25 |
29.75 |
198.85 |
1020.63 |
| 11:24 |
-40.63 |
160.87 |
951.62 |
| 11:23 |
-59.94 |
162.13 |
945.30 |
| 11:22 |
-59.94 |
199.26 |
941.91 |
| 11:21 |
-59.94 |
198.83 |
940.01 |
| 11:20 |
-59.94 |
227.74 |
964.58 |
| 11:19 |
-12.89 |
200.28 |
921.69 |
| 11:18 |
-43.46 |
245.53 |
904.58 |
| 11:17 |
-2.66 |
243.10 |
917.46 |
| 11:16 |
-2.66 |
211.60 |
883.10 |
| 11:15 |
-2.66 |
189.93 |
798.43 |
| 11:14 |
-67.08 |
158.67 |
745.83 |
| 11:13 |
-67.08 |
160.24 |
744.85 |
| 11:12 |
-67.08 |
160.24 |
746.96 |
| 11:11 |
3.88 |
154.96 |
728.87 |
| 11:10 |
3.88 |
77.40 |
673.26 |
| 11:09 |
3.88 |
77.40 |
676.42 |
| 11:08 |
-40.79 |
127.20 |
692.24 |
| 11:07 |
-40.79 |
-11.32 |
603.80 |
| 11:06 |
-9.75 |
-20.90 |
588.19 |
| 11:05 |
110.05 |
52.92 |
579.86 |
| 11:04 |
97.33 |
65.04 |
546.75 |
| 11:03 |
97.33 |
95.65 |
537.17 |
| 11:02 |
97.33 |
113.01 |
544.53 |
| 11:01 |
97.33 |
103.74 |
554.95 |
| 11:00 |
97.33 |
93.66 |
506.72 |
| 10:59 |
97.33 |
154.32 |
580.77 |
| 10:58 |
97.33 |
199.49 |
601.78 |
| 10:57 |
97.33 |
283.14 |
573.24 |
| 10:56 |
97.33 |
283.14 |
576.49 |
| 10:55 |
97.33 |
298.11 |
569.84 |
| 10:54 |
97.33 |
298.11 |
570.89 |
| 10:53 |
97.33 |
305.46 |
577.09 |
| 10:52 |
97.33 |
336.69 |
577.62 |
| 10:51 |
97.33 |
296.96 |
525.68 |
| 10:50 |
97.33 |
281.19 |
510.43 |
| 10:49 |
97.33 |
281.19 |
499.08 |
| 10:48 |
97.33 |
287.58 |
489.73 |
| 10:47 |
97.33 |
253.76 |
483.95 |
| 10:46 |
97.33 |
259.81 |
491.30 |
| 10:45 |
97.33 |
297.15 |
467.52 |
| 10:44 |
97.33 |
304.44 |
518.60 |
| 10:43 |
97.33 |
333.45 |
524.71 |
| 10:42 |
97.33 |
316.13 |
529.46 |
| 10:41 |
97.33 |
349.92 |
532.20 |
| 10:40 |
151.92 |
349.92 |
500.17 |
| 10:39 |
288.28 |
352.35 |
461.76 |
| 10:38 |
255.40 |
347.58 |
415.03 |
| 10:37 |
200.70 |
314.83 |
372.96 |
| 10:36 |
236.05 |
320.41 |
339.71 |
| 10:35 |
236.05 |
356.81 |
344.23 |
| 10:34 |
236.05 |
362.08 |
366.17 |
| 10:33 |
191.95 |
347.71 |
354.66 |
| 10:32 |
191.95 |
353.08 |
345.81 |
| 10:31 |
78.65 |
290.17 |
308.76 |
| 10:30 |
44.63 |
285.76 |
310.11 |
| 10:29 |
192.62 |
388.02 |
361.03 |
| 10:28 |
390.81 |
492.27 |
390.88 |
| 10:27 |
390.81 |
494.56 |
396.14 |
| 10:26 |
422.14 |
542.65 |
405.73 |
| 10:25 |
422.14 |
575.28 |
399.06 |
| 10:24 |
325.27 |
596.85 |
359.32 |
| 10:23 |
325.27 |
630.02 |
358.46 |
| 10:22 |
325.27 |
645.96 |
356.23 |
| 10:21 |
379.18 |
641.63 |
346.28 |
| 10:20 |
379.18 |
619.27 |
325.68 |
| 10:19 |
379.18 |
611.70 |
332.65 |
| 10:18 |
379.18 |
594.80 |
314.68 |
| 10:17 |
379.18 |
599.24 |
332.09 |
| 10:16 |
359.68 |
627.11 |
344.03 |
| 10:15 |
358.62 |
592.32 |
290.09 |
| 10:14 |
284.49 |
561.18 |
245.06 |
| 10:13 |
308.61 |
518.04 |
229.55 |
| 10:12 |
308.61 |
509.50 |
216.27 |
| 10:11 |
278.60 |
532.64 |
216.05 |
| 10:10 |
278.60 |
502.14 |
208.37 |
| 10:09 |
278.60 |
508.11 |
211.41 |
| 10:08 |
278.60 |
502.84 |
224.65 |
| 10:07 |
278.60 |
502.74 |
233.27 |
| 10:06 |
278.60 |
507.71 |
258.53 |
| 10:05 |
170.12 |
433.06 |
234.99 |
| 10:04 |
170.12 |
403.45 |
248.98 |
| 10:03 |
170.12 |
364.03 |
235.17 |
| 10:02 |
128.01 |
379.92 |
239.57 |
| 10:01 |
128.01 |
353.55 |
247.76 |
| 10:00 |
75.27 |
242.29 |
211.93 |
| 09:59 |
75.27 |
242.76 |
206.03 |
| 09:58 |
75.27 |
213.19 |
144.59 |
| 09:57 |
75.27 |
132.53 |
117.59 |
| 09:56 |
75.27 |
161.95 |
115.58 |
| 09:55 |
111.43 |
213.67 |
120.91 |
| 09:54 |
142.93 |
248.40 |
138.63 |
| 09:53 |
166.76 |
214.98 |
142.09 |
| 09:52 |
9.41 |
163.25 |
118.48 |
| 09:51 |
-95.23 |
127.05 |
32.10 |
| 09:50 |
-95.23 |
138.81 |
40.61 |
| 09:49 |
-95.23 |
154.87 |
48.00 |
| 09:48 |
-61.92 |
174.07 |
49.66 |
| 09:47 |
-61.92 |
162.64 |
83.59 |
| 09:46 |
-93.30 |
143.99 |
99.83 |
| 09:45 |
-2.28 |
116.32 |
120.52 |
| 09:44 |
-2.28 |
125.78 |
114.78 |
| 09:43 |
-2.28 |
123.58 |
95.27 |
| 09:42 |
-2.28 |
114.19 |
95.36 |
| 09:41 |
-2.28 |
105.63 |
82.32 |
| 09:40 |
-49.75 |
83.54 |
70.12 |
| 09:39 |
-204.46 |
72.50 |
70.41 |
| 09:38 |
-204.46 |
58.97 |
-61.10 |
| 09:37 |
-368.98 |
-3.80 |
-87.17 |
| 09:36 |
-248.47 |
67.32 |
-86.97 |
| 09:35 |
-176.99 |
136.41 |
-58.99 |
| 09:34 |
-121.21 |
92.91 |
-76.44 |
| 09:33 |
-28.02 |
99.19 |
38.30 |
| 09:32 |
-28.02 |
80.28 |
26.10 |
| 09:31 |
-71.92 |
8.31 |
11.48 |
| 09:30 |
0.00 |
-8.65 |
-8.96 |
|
| 大单资金：132.27万元 |
成交额占比：0.42% |
| 中单资金：-337.26万元 |
成交额占比：-1.07% |
| 小单资金：1341.62万元 |
成交额占比：4.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
10.56 |
1.83% |
1136.63 |
-13644.00 |
132.27 |
0.42% |
-337.26 |
-1.07% |
1341.62 |
4.25% |
| 20250313 |
10.37 |
-3.26% |
-10570.46 |
-12164.39 |
-5333.29 |
-14.97% |
-3830.60 |
-10.76% |
-1406.57 |
-3.95% |
| 20250312 |
10.72 |
-3.34% |
-17105.90 |
-3183.70 |
-9133.98 |
-17.86% |
-5359.98 |
-10.48% |
-2611.94 |
-5.11% |
| 20250311 |
11.09 |
1.28% |
-1909.89 |
5066.21 |
-1295.28 |
-2.27% |
787.13 |
1.38% |
-1401.74 |
-2.46% |
| 20250310 |
10.95 |
0.83% |
935.23 |
-658.13 |
1986.28 |
3.68% |
835.97 |
1.55% |
-1887.02 |
-3.50% |
| 20250307 |
10.86 |
0.93% |
110.63 |
-4659.23 |
1611.88 |
3.78% |
-793.43 |
-1.86% |
-707.82 |
-1.66% |
| 20250306 |
10.76 |
2.97% |
10263.09 |
-14020.77 |
3647.40 |
9.00% |
4039.13 |
9.97% |
2576.56 |
6.36% |
| 20250305 |
10.45 |
-0.10% |
-1437.85 |
-13462.38 |
-884.07 |
-3.63% |
-2216.58 |
-9.11% |
1662.80 |
6.84% |
| 20250304 |
10.46 |
-5.00% |
-5949.88 |
-21283.12 |
-7019.62 |
-11.89% |
-2380.65 |
-4.03% |
3450.39 |
5.84% |
| 20250303 |
11.01 |
0.64% |
-1539.92 |
-15214.80 |
-2014.82 |
-3.73% |
-864.57 |
-1.60% |
1339.47 |
2.48% |
| 20250228 |
10.94 |
-4.04% |
-15718.74 |
-9840.11 |
-7749.66 |
-12.71% |
-3695.05 |
-6.06% |
-4274.03 |
-7.01% |
| 20250227 |
11.40 |
2.24% |
-505.40 |
2389.11 |
4205.79 |
6.15% |
-2517.32 |
-3.68% |
-2193.87 |
-3.21% |
| 20250226 |
11.15 |
-3.04% |
-14903.01 |
-11287.55 |
-8704.81 |
-17.24% |
-1895.14 |
-3.75% |
-4303.06 |
-8.52% |
| 20250225 |
11.50 |
0.00% |
1329.62 |
-3468.00 |
-951.30 |
-2.21% |
553.66 |
1.29% |
1727.26 |
4.01% |
| 20250224 |
11.50 |
1.59% |
3474.72 |
-1477.02 |
3359.87 |
5.46% |
2637.84 |
4.29% |
-2522.99 |
-4.10% |
| 20250221 |
11.32 |
2.54% |
4145.92 |
-2699.67 |
4479.56 |
7.82% |
862.02 |
1.51% |
-1195.66 |
-2.09% |
| 20250220 |
11.04 |
-3.24% |
-14028.02 |
-7114.75 |
-9470.87 |
-21.55% |
-3066.01 |
-6.98% |
-1491.14 |
-3.39% |
| 20250219 |
11.41 |
0.80% |
123.64 |
-1297.55 |
-885.26 |
-2.58% |
637.67 |
1.86% |
371.23 |
1.08% |
| 20250218 |
11.32 |
0.09% |
3867.25 |
1567.72 |
1039.68 |
2.15% |
1864.76 |
3.85% |
962.81 |
1.99% |
| 20250217 |
11.31 |
0.71% |
828.13 |
592.98 |
2137.22 |
4.38% |
599.02 |
1.23% |
-1908.11 |
-3.91% |
| 20250214 |
11.23 |
1.17% |
-1768.73 |
-9454.65 |
64.48 |
0.18% |
-1796.26 |
-4.95% |
-36.95 |
-0.10% |
| 20250213 |
11.10 |
-3.23% |
-8708.64 |
-11214.63 |
-3653.67 |
-10.18% |
-4236.95 |
-11.81% |
-818.02 |
-2.28% |
| 20250212 |
11.47 |
1.06% |
5524.56 |
-11364.46 |
1980.01 |
4.62% |
3268.42 |
7.63% |
276.13 |
0.64% |
| 20250211 |
11.35 |
2.44% |
989.44 |
-15092.41 |
64.94 |
0.12% |
345.18 |
0.61% |
579.32 |
1.03% |
| 20250210 |
11.08 |
-3.32% |
-16593.93 |
-20215.71 |
-7910.41 |
-12.09% |
-4575.68 |
-6.99% |
-4107.84 |
-6.28% |
| 20250207 |
11.46 |
6.60% |
6320.34 |
-10690.85 |
-1695.50 |
-1.88% |
852.29 |
0.94% |
7163.55 |
7.92% |
| 20250206 |
10.75 |
0.00% |
-10817.77 |
-2169.27 |
-3803.50 |
-4.48% |
-2553.43 |
-3.01% |
-4460.84 |
-5.26% |
| 20250205 |
10.75 |
-9.97% |
6861.85 |
1679.00 |
-1747.94 |
-4.22% |
3674.92 |
8.87% |
4934.87 |
11.91% |
| 20250127 |
11.94 |
-4.56% |
-5628.72 |
630.79 |
-5058.36 |
-6.78% |
-2195.27 |
-2.94% |
1624.91 |
2.18% |
| 20250124 |
12.51 |
0.64% |
4356.05 |
1095.12 |
1614.45 |
2.12% |
-198.62 |
-0.26% |
2940.22 |
3.87% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
