| 600673东阳光 今日实时资金流向 |
| 15:00 |
27010.37 |
6505.91 |
0.00 |
| 14:59 |
27433.26 |
6653.99 |
0.00 |
| 14:58 |
27433.26 |
6653.99 |
0.00 |
| 14:57 |
27523.14 |
6653.99 |
0.00 |
| 14:56 |
27900.41 |
6980.93 |
0.00 |
| 14:55 |
27900.41 |
7053.51 |
0.00 |
| 14:54 |
27967.82 |
7128.34 |
0.00 |
| 14:53 |
28035.23 |
7177.77 |
0.00 |
| 14:52 |
28422.61 |
7246.98 |
0.00 |
| 14:51 |
30077.12 |
7377.98 |
0.00 |
| 14:50 |
32280.63 |
7836.90 |
0.00 |
| 14:49 |
33629.95 |
7903.86 |
0.00 |
| 14:48 |
33823.42 |
8171.26 |
0.00 |
| 14:47 |
34615.49 |
8276.19 |
0.00 |
| 14:46 |
34780.20 |
8340.68 |
0.00 |
| 14:45 |
34915.02 |
8526.51 |
0.00 |
| 14:44 |
35062.87 |
8652.79 |
0.00 |
| 14:43 |
35343.52 |
8691.89 |
0.00 |
| 14:42 |
31052.54 |
8362.22 |
0.00 |
| 14:41 |
29209.73 |
8279.01 |
0.00 |
| 14:40 |
28862.59 |
8166.14 |
0.00 |
| 14:39 |
22860.80 |
7723.95 |
0.00 |
| 14:38 |
22133.19 |
7566.13 |
0.00 |
| 14:37 |
21869.62 |
7611.24 |
0.00 |
| 14:36 |
21799.36 |
7462.92 |
0.00 |
| 14:35 |
21516.87 |
7485.84 |
0.00 |
| 14:34 |
21316.25 |
7558.16 |
0.00 |
| 14:33 |
20969.73 |
7576.77 |
0.00 |
| 14:32 |
21010.07 |
7461.67 |
0.00 |
| 14:31 |
20963.08 |
7436.61 |
0.00 |
| 14:30 |
20841.77 |
7362.90 |
0.00 |
| 14:29 |
20775.16 |
7245.60 |
0.00 |
| 14:28 |
20775.16 |
7242.95 |
0.00 |
| 14:27 |
20742.99 |
7238.06 |
0.00 |
| 14:26 |
20742.99 |
7237.97 |
0.00 |
| 14:25 |
20368.61 |
6865.23 |
0.00 |
| 14:24 |
20591.00 |
6932.17 |
0.00 |
| 14:23 |
20497.31 |
6964.57 |
0.00 |
| 14:22 |
20326.59 |
6706.57 |
0.00 |
| 14:21 |
20603.86 |
6753.64 |
0.00 |
| 14:20 |
20373.43 |
6790.31 |
0.00 |
| 14:19 |
19759.92 |
6874.05 |
0.00 |
| 14:18 |
19569.46 |
6795.67 |
0.00 |
| 14:17 |
19578.81 |
6724.07 |
0.00 |
| 14:16 |
18773.72 |
6843.89 |
0.00 |
| 14:15 |
18684.28 |
6835.16 |
0.00 |
| 14:14 |
18616.36 |
6893.29 |
0.00 |
| 14:13 |
18567.95 |
6959.21 |
0.00 |
| 14:12 |
18509.01 |
6957.60 |
0.00 |
| 14:11 |
18509.01 |
6983.52 |
0.00 |
| 14:10 |
18369.66 |
7045.07 |
0.00 |
| 14:09 |
18399.92 |
7056.40 |
0.00 |
| 14:08 |
18046.83 |
7065.75 |
0.00 |
| 14:07 |
16155.16 |
6911.09 |
0.00 |
| 14:06 |
13938.50 |
6274.13 |
0.00 |
| 14:05 |
13707.05 |
6256.43 |
0.00 |
| 14:04 |
13477.82 |
6232.96 |
0.00 |
| 14:03 |
13286.47 |
6236.93 |
0.00 |
| 14:02 |
12965.65 |
6135.54 |
0.00 |
| 14:01 |
12965.65 |
6098.65 |
0.00 |
| 14:00 |
13027.09 |
6004.28 |
0.00 |
| 13:59 |
13117.95 |
5895.22 |
0.00 |
| 13:58 |
13075.64 |
5863.94 |
0.00 |
| 13:57 |
13162.40 |
5893.04 |
0.00 |
| 13:56 |
13200.22 |
5874.42 |
0.00 |
| 13:55 |
13086.45 |
5686.81 |
0.00 |
| 13:54 |
13118.25 |
5706.22 |
0.00 |
| 13:53 |
13116.13 |
5418.46 |
0.00 |
| 13:52 |
12766.14 |
5375.24 |
0.00 |
| 13:51 |
12126.55 |
5127.35 |
0.00 |
| 13:50 |
12126.55 |
5117.65 |
0.00 |
| 13:49 |
12119.53 |
5138.03 |
0.00 |
| 13:48 |
12148.74 |
5100.89 |
0.00 |
| 13:47 |
12092.62 |
4998.24 |
0.00 |
| 13:46 |
12007.98 |
5043.47 |
0.00 |
| 13:45 |
12149.84 |
5102.60 |
0.00 |
| 13:44 |
12372.14 |
5035.98 |
0.00 |
| 13:43 |
13208.31 |
5152.37 |
0.00 |
| 13:42 |
13260.64 |
5107.80 |
0.00 |
| 13:41 |
13312.05 |
5106.47 |
0.00 |
| 13:40 |
13280.40 |
5013.07 |
0.00 |
| 13:39 |
14276.04 |
5052.19 |
0.00 |
| 13:38 |
14386.45 |
5080.33 |
0.00 |
| 13:37 |
14347.47 |
5079.01 |
0.00 |
| 13:36 |
14424.81 |
5030.18 |
0.00 |
| 13:35 |
14424.81 |
5003.21 |
0.00 |
| 13:34 |
14311.09 |
4839.91 |
0.00 |
| 13:33 |
14197.94 |
4667.68 |
0.00 |
| 13:32 |
14282.11 |
4585.78 |
0.00 |
| 13:31 |
14508.25 |
4488.29 |
0.00 |
| 13:30 |
14472.38 |
4168.58 |
0.00 |
| 13:29 |
14914.75 |
4187.22 |
0.00 |
| 13:28 |
14775.63 |
3862.75 |
0.00 |
| 13:27 |
14847.92 |
3809.58 |
0.00 |
| 13:26 |
14705.76 |
3737.48 |
0.00 |
| 13:25 |
14458.27 |
3503.55 |
0.00 |
| 13:24 |
14653.72 |
3447.29 |
0.00 |
| 13:23 |
14560.13 |
3350.33 |
0.00 |
| 13:22 |
14774.43 |
2820.58 |
0.00 |
| 13:21 |
15181.52 |
2921.58 |
0.00 |
| 13:20 |
15239.60 |
2782.44 |
0.00 |
| 13:19 |
15467.57 |
2746.86 |
0.00 |
| 13:18 |
16148.26 |
3031.72 |
0.00 |
| 13:17 |
15910.65 |
3080.17 |
0.00 |
| 13:16 |
16281.80 |
3085.67 |
0.00 |
| 13:15 |
15539.06 |
2927.27 |
0.00 |
| 13:14 |
14725.40 |
2336.92 |
0.00 |
| 13:13 |
13598.67 |
1982.74 |
0.00 |
| 13:12 |
13429.99 |
1627.05 |
0.00 |
| 13:11 |
13650.38 |
1718.81 |
0.00 |
| 13:10 |
13015.38 |
1290.18 |
0.00 |
| 13:09 |
12959.52 |
1368.67 |
0.00 |
| 13:08 |
12035.77 |
1382.92 |
0.00 |
| 13:07 |
12705.18 |
1541.26 |
0.00 |
| 13:06 |
10240.54 |
1007.21 |
0.00 |
| 13:05 |
8618.70 |
429.55 |
0.00 |
| 13:04 |
7650.74 |
439.99 |
0.00 |
| 13:03 |
7359.01 |
582.57 |
0.00 |
| 13:02 |
7422.57 |
-53.05 |
0.00 |
| 13:01 |
6755.25 |
-36.95 |
0.00 |
| 11:30 |
3245.88 |
-1230.51 |
0.00 |
| 11:29 |
3204.10 |
-1247.89 |
0.00 |
| 11:28 |
3292.75 |
-1348.17 |
0.00 |
| 11:27 |
3051.71 |
-1339.00 |
0.00 |
| 11:26 |
3051.71 |
-1227.48 |
0.00 |
| 11:25 |
3015.45 |
-1288.18 |
0.00 |
| 11:24 |
3015.45 |
-1300.11 |
0.00 |
| 11:23 |
3015.45 |
-1291.33 |
0.00 |
| 11:22 |
3015.45 |
-1181.41 |
0.00 |
| 11:21 |
3015.45 |
-1181.01 |
0.00 |
| 11:20 |
3015.45 |
-1187.42 |
0.00 |
| 11:19 |
3048.41 |
-1189.72 |
0.00 |
| 11:18 |
3115.43 |
-1155.31 |
0.00 |
| 11:17 |
3314.56 |
-1138.08 |
0.00 |
| 11:16 |
3237.28 |
-943.04 |
0.00 |
| 11:15 |
3416.69 |
-870.33 |
0.00 |
| 11:14 |
3312.41 |
-902.50 |
0.00 |
| 11:13 |
3385.56 |
-860.55 |
0.00 |
| 11:12 |
3463.36 |
-852.64 |
0.00 |
| 11:11 |
3473.80 |
-829.81 |
0.00 |
| 11:10 |
3523.78 |
-746.11 |
0.00 |
| 11:09 |
3488.40 |
-775.21 |
0.00 |
| 11:08 |
3383.50 |
-725.74 |
0.00 |
| 11:07 |
3235.66 |
-742.56 |
0.00 |
| 11:06 |
3154.62 |
-756.20 |
0.00 |
| 11:05 |
3066.01 |
-636.47 |
0.00 |
| 11:04 |
3079.40 |
-660.83 |
0.00 |
| 11:03 |
3026.70 |
-732.83 |
0.00 |
| 11:02 |
3072.43 |
-567.88 |
0.00 |
| 11:01 |
3114.86 |
-511.92 |
0.00 |
| 11:00 |
3064.96 |
-464.17 |
0.00 |
| 10:59 |
3195.43 |
-423.74 |
0.00 |
| 10:58 |
3251.61 |
-348.83 |
0.00 |
| 10:57 |
3283.29 |
-186.60 |
0.00 |
| 10:56 |
3206.12 |
-184.69 |
0.00 |
| 10:55 |
2759.10 |
-91.43 |
0.00 |
| 10:54 |
2385.52 |
-617.46 |
0.00 |
| 10:53 |
856.02 |
-895.48 |
0.00 |
| 10:52 |
810.37 |
-918.94 |
0.00 |
| 10:51 |
706.13 |
-900.75 |
0.00 |
| 10:50 |
813.84 |
-814.28 |
0.00 |
| 10:49 |
870.56 |
-741.80 |
0.00 |
| 10:48 |
969.86 |
-690.79 |
0.00 |
| 10:47 |
1066.68 |
-633.62 |
0.00 |
| 10:46 |
1078.39 |
-681.31 |
0.00 |
| 10:45 |
1231.45 |
-758.75 |
0.00 |
| 10:44 |
1169.64 |
-780.54 |
0.00 |
| 10:43 |
1252.56 |
-849.78 |
0.00 |
| 10:42 |
1183.35 |
-794.94 |
0.00 |
| 10:41 |
1231.37 |
-717.77 |
0.00 |
| 10:40 |
1246.46 |
-740.97 |
0.00 |
| 10:39 |
1208.99 |
-849.45 |
0.00 |
| 10:38 |
1102.39 |
-899.98 |
0.00 |
| 10:37 |
1102.39 |
-902.53 |
0.00 |
| 10:36 |
1102.39 |
-904.58 |
0.00 |
| 10:35 |
1097.68 |
-859.48 |
0.00 |
| 10:34 |
1060.49 |
-849.15 |
0.00 |
| 10:33 |
1046.62 |
-865.21 |
0.00 |
| 10:32 |
1046.62 |
-784.30 |
0.00 |
| 10:31 |
1046.62 |
-859.89 |
0.00 |
| 10:30 |
1104.67 |
-840.95 |
0.00 |
| 10:29 |
1139.68 |
-826.57 |
0.00 |
| 10:28 |
1311.58 |
-747.56 |
0.00 |
| 10:27 |
1352.84 |
-755.62 |
0.00 |
| 10:26 |
1387.61 |
-734.16 |
0.00 |
| 10:25 |
1309.56 |
-696.45 |
0.00 |
| 10:24 |
1217.36 |
-684.22 |
0.00 |
| 10:23 |
1308.91 |
-695.01 |
0.00 |
| 10:22 |
1075.48 |
-707.17 |
0.00 |
| 10:21 |
998.17 |
-747.63 |
0.00 |
| 10:20 |
994.75 |
-772.59 |
0.00 |
| 10:19 |
1453.27 |
-648.83 |
0.00 |
| 10:18 |
1418.53 |
-638.29 |
0.00 |
| 10:17 |
1439.35 |
-645.78 |
0.00 |
| 10:16 |
1521.13 |
-748.49 |
0.00 |
| 10:15 |
1806.08 |
-827.37 |
0.00 |
| 10:14 |
1836.89 |
-743.49 |
0.00 |
| 10:13 |
1730.37 |
-735.24 |
0.00 |
| 10:12 |
1913.43 |
-638.38 |
0.00 |
| 10:11 |
1276.60 |
-813.69 |
0.00 |
| 10:10 |
1442.23 |
-694.04 |
0.00 |
| 10:09 |
1604.73 |
-690.49 |
0.00 |
| 10:08 |
1752.83 |
-686.83 |
0.00 |
| 10:07 |
1806.40 |
-712.24 |
0.00 |
| 10:06 |
1505.63 |
-814.44 |
0.00 |
| 10:05 |
1414.21 |
-682.39 |
0.00 |
| 10:04 |
1541.97 |
-684.00 |
0.00 |
| 10:03 |
1447.94 |
-775.44 |
0.00 |
| 10:02 |
1463.70 |
-777.69 |
0.00 |
| 10:01 |
1406.87 |
-812.11 |
0.00 |
| 10:00 |
1271.59 |
-850.83 |
0.00 |
| 09:59 |
1279.78 |
-859.06 |
0.00 |
| 09:58 |
1118.27 |
-866.87 |
0.00 |
| 09:57 |
1159.64 |
-869.38 |
0.00 |
| 09:56 |
1175.97 |
-992.48 |
0.00 |
| 09:55 |
1267.15 |
-982.87 |
0.00 |
| 09:54 |
1187.57 |
-1007.69 |
0.00 |
| 09:53 |
1280.57 |
-965.22 |
0.00 |
| 09:52 |
1317.83 |
-949.92 |
0.00 |
| 09:51 |
1283.60 |
-993.34 |
0.00 |
| 09:50 |
1156.10 |
-986.82 |
0.00 |
| 09:49 |
1114.57 |
-959.80 |
0.00 |
| 09:48 |
1134.88 |
-889.20 |
0.00 |
| 09:47 |
1133.20 |
-805.28 |
0.00 |
| 09:46 |
935.49 |
-767.92 |
0.00 |
| 09:45 |
933.73 |
-553.12 |
0.00 |
| 09:44 |
892.73 |
-467.01 |
0.00 |
| 09:43 |
740.99 |
-355.93 |
0.00 |
| 09:42 |
752.50 |
-299.42 |
0.00 |
| 09:41 |
534.66 |
-362.34 |
0.00 |
| 09:40 |
-42.52 |
-416.74 |
0.00 |
| 09:39 |
154.05 |
-435.12 |
0.00 |
| 09:38 |
93.79 |
-465.64 |
0.00 |
| 09:37 |
322.94 |
-530.06 |
0.00 |
| 09:36 |
433.72 |
-283.04 |
0.00 |
| 09:35 |
77.53 |
-52.83 |
0.00 |
| 09:34 |
350.63 |
65.83 |
0.00 |
| 09:33 |
656.60 |
94.48 |
0.00 |
| 09:32 |
845.56 |
-40.08 |
0.00 |
| 09:31 |
947.73 |
268.00 |
0.00 |
| 09:30 |
377.52 |
-11.20 |
0.00 |
|
| 大单资金：27010.37万元 |
成交额占比：11.63% |
| 中单资金：6505.91万元 |
成交额占比：2.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
22.47 |
9.99% |
31584.19 |
13420.91 |
27010.37 |
11.63% |
6505.91 |
2.80% |
-1932.09 |
-0.83% |
| 20250828 |
20.43 |
2.61% |
10558.93 |
-637.68 |
5005.74 |
3.15% |
2941.62 |
1.85% |
2611.57 |
1.64% |
| 20250827 |
19.91 |
-3.21% |
-35716.59 |
-23419.37 |
-24094.17 |
-14.75% |
-12681.31 |
-7.76% |
1058.89 |
0.65% |
| 20250826 |
20.57 |
1.68% |
3053.39 |
1641.92 |
1919.63 |
0.81% |
1877.30 |
0.79% |
-743.54 |
-0.31% |
| 20250825 |
20.23 |
6.59% |
9553.81 |
-7354.61 |
3579.34 |
1.75% |
6915.50 |
3.38% |
-941.03 |
-0.46% |
| 20250822 |
18.98 |
3.38% |
21166.31 |
-23787.26 |
12951.78 |
10.91% |
1739.16 |
1.47% |
6475.37 |
5.46% |
| 20250821 |
18.36 |
-2.65% |
-21716.82 |
-32869.35 |
-17775.95 |
-12.35% |
-3834.04 |
-2.66% |
-106.83 |
-0.07% |
| 20250820 |
18.86 |
1.34% |
-6343.72 |
-36542.73 |
967.12 |
0.61% |
-1280.62 |
-0.81% |
-6030.22 |
-3.82% |
| 20250819 |
18.61 |
3.39% |
-10593.69 |
-43769.06 |
-7076.90 |
-2.48% |
1664.43 |
0.58% |
-5181.22 |
-1.82% |
| 20250818 |
18.00 |
5.70% |
-9840.07 |
-38905.40 |
-12853.31 |
-4.22% |
-402.50 |
-0.13% |
3415.74 |
1.12% |
| 20250815 |
17.03 |
10.01% |
-4705.64 |
-24778.60 |
3869.69 |
2.75% |
-5175.48 |
-3.67% |
-3399.85 |
-2.41% |
| 20250814 |
15.48 |
-3.25% |
-30151.75 |
-15017.01 |
-21449.33 |
-20.16% |
-11653.93 |
-10.95% |
2951.51 |
2.77% |
| 20250813 |
16.00 |
0.13% |
-3106.32 |
3925.59 |
-6259.21 |
-5.62% |
-1195.83 |
-1.07% |
4348.72 |
3.90% |
| 20250812 |
15.98 |
-0.12% |
-5612.89 |
14432.34 |
-2213.24 |
-1.88% |
-502.15 |
-0.43% |
-2897.50 |
-2.46% |
| 20250811 |
16.00 |
0.95% |
-722.15 |
18038.31 |
1273.49 |
1.36% |
1723.28 |
1.84% |
-3718.92 |
-3.97% |
| 20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
| 20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
| 20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
| 20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
| 20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
| 20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
| 20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
| 20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
| 20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
| 20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
| 20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
| 20250724 |
13.77 |
-0.07% |
-3219.85 |
-11592.93 |
-4243.45 |
-8.38% |
-1174.74 |
-2.32% |
2198.34 |
4.34% |
| 20250723 |
13.78 |
1.32% |
-85.07 |
1737.38 |
2866.67 |
6.34% |
-2744.59 |
-6.07% |
-207.15 |
-0.46% |
| 20250722 |
13.60 |
-0.80% |
-276.37 |
-1179.00 |
-1082.64 |
-1.56% |
-2663.58 |
-3.84% |
3469.85 |
5.00% |
| 20250721 |
13.71 |
-4.53% |
-10322.84 |
1093.88 |
-7360.01 |
-6.45% |
-4412.58 |
-3.87% |
1449.75 |
1.27% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
