600684珠江股份 今日实时资金流向 |
15:00 |
-2246.11 |
-1798.88 |
-625.91 |
14:59 |
-2305.03 |
-1869.98 |
-550.34 |
14:58 |
-2305.03 |
-1869.98 |
-550.34 |
14:57 |
-2305.03 |
-1869.98 |
-550.34 |
14:56 |
-2234.45 |
-1866.11 |
-550.12 |
14:55 |
-2271.59 |
-1877.91 |
-621.71 |
14:54 |
-2271.59 |
-1847.34 |
-639.68 |
14:53 |
-2244.27 |
-1831.70 |
-639.18 |
14:52 |
-2115.14 |
-1831.28 |
-635.02 |
14:51 |
-2106.99 |
-1840.09 |
-657.59 |
14:50 |
-2151.67 |
-1860.14 |
-545.22 |
14:49 |
-2151.67 |
-1923.53 |
-545.96 |
14:48 |
-2112.28 |
-1991.27 |
-581.29 |
14:47 |
-2112.28 |
-2000.84 |
-598.44 |
14:46 |
-2112.28 |
-2007.73 |
-626.11 |
14:45 |
-2112.28 |
-1947.83 |
-641.49 |
14:44 |
-2318.75 |
-1926.61 |
-693.28 |
14:43 |
-2401.84 |
-1982.58 |
-689.52 |
14:42 |
-2428.61 |
-2070.93 |
-740.81 |
14:41 |
-2492.90 |
-2061.03 |
-749.52 |
14:40 |
-2492.90 |
-2048.75 |
-766.04 |
14:39 |
-2492.90 |
-2016.01 |
-752.35 |
14:38 |
-2383.51 |
-2022.01 |
-756.55 |
14:37 |
-2304.80 |
-2017.58 |
-748.77 |
14:36 |
-2304.80 |
-2024.70 |
-752.61 |
14:35 |
-2349.07 |
-2017.51 |
-743.11 |
14:34 |
-2406.23 |
-1987.39 |
-760.77 |
14:33 |
-2406.23 |
-2021.71 |
-735.87 |
14:32 |
-2469.19 |
-2012.58 |
-749.70 |
14:31 |
-2508.79 |
-2005.09 |
-737.59 |
14:30 |
-2508.79 |
-1965.18 |
-687.21 |
14:29 |
-2508.79 |
-1972.32 |
-695.39 |
14:28 |
-2567.22 |
-1980.11 |
-729.75 |
14:27 |
-2632.48 |
-2009.50 |
-770.37 |
14:26 |
-2632.48 |
-2013.89 |
-774.05 |
14:25 |
-2632.48 |
-2001.32 |
-770.08 |
14:24 |
-2576.42 |
-2008.45 |
-773.19 |
14:23 |
-2528.96 |
-1977.11 |
-827.60 |
14:22 |
-2528.96 |
-1955.70 |
-829.49 |
14:21 |
-2528.96 |
-1939.41 |
-828.44 |
14:20 |
-2528.96 |
-1892.40 |
-807.13 |
14:19 |
-2587.56 |
-1927.94 |
-810.48 |
14:18 |
-2587.56 |
-1903.93 |
-806.09 |
14:17 |
-2587.56 |
-1882.56 |
-805.32 |
14:16 |
-2587.56 |
-1866.44 |
-806.59 |
14:15 |
-2629.46 |
-1880.81 |
-820.85 |
14:14 |
-2700.06 |
-1915.46 |
-819.49 |
14:13 |
-2700.06 |
-1922.50 |
-823.42 |
14:12 |
-2848.16 |
-1916.30 |
-816.47 |
14:11 |
-2811.61 |
-1916.28 |
-842.28 |
14:10 |
-2811.61 |
-1889.84 |
-890.96 |
14:09 |
-2811.61 |
-1866.08 |
-882.08 |
14:08 |
-2779.21 |
-1844.91 |
-876.64 |
14:07 |
-2753.07 |
-1844.91 |
-894.49 |
14:06 |
-2700.80 |
-1831.41 |
-945.20 |
14:05 |
-2648.53 |
-1836.26 |
-960.92 |
14:04 |
-2648.53 |
-1817.96 |
-971.33 |
14:03 |
-2648.53 |
-1775.32 |
-962.35 |
14:02 |
-2573.71 |
-1718.49 |
-947.72 |
14:01 |
-2462.92 |
-1676.36 |
-979.73 |
14:00 |
-2331.59 |
-1686.28 |
-997.86 |
13:59 |
-2288.29 |
-1655.87 |
-1001.94 |
13:58 |
-2221.74 |
-1636.95 |
-990.33 |
13:57 |
-2158.07 |
-1703.56 |
-1029.88 |
13:56 |
-2086.02 |
-1671.22 |
-996.57 |
13:55 |
-2013.90 |
-1668.32 |
-1002.28 |
13:54 |
-2013.90 |
-1675.96 |
-1019.14 |
13:53 |
-2013.90 |
-1675.96 |
-980.61 |
13:52 |
-2013.90 |
-1677.59 |
-955.10 |
13:51 |
-2013.90 |
-1677.59 |
-939.64 |
13:50 |
-2013.90 |
-1664.51 |
-931.36 |
13:49 |
-2013.90 |
-1664.51 |
-926.44 |
13:48 |
-2013.90 |
-1659.94 |
-919.04 |
13:47 |
-2013.90 |
-1649.04 |
-914.16 |
13:46 |
-2013.90 |
-1564.41 |
-856.39 |
13:45 |
-2013.90 |
-1605.75 |
-1002.10 |
13:44 |
-2013.90 |
-1573.05 |
-988.51 |
13:43 |
-2013.90 |
-1540.70 |
-973.94 |
13:42 |
-2013.90 |
-1540.70 |
-952.53 |
13:41 |
-2013.90 |
-1521.34 |
-941.11 |
13:40 |
-1984.47 |
-1521.34 |
-940.87 |
13:39 |
-1984.47 |
-1537.48 |
-950.91 |
13:38 |
-1984.47 |
-1532.12 |
-932.09 |
13:37 |
-1949.98 |
-1544.40 |
-908.02 |
13:36 |
-1865.77 |
-1502.60 |
-873.90 |
13:35 |
-1865.77 |
-1478.79 |
-859.27 |
13:34 |
-1865.77 |
-1478.79 |
-858.23 |
13:33 |
-1865.77 |
-1468.69 |
-859.63 |
13:32 |
-1865.77 |
-1473.07 |
-864.45 |
13:31 |
-1865.77 |
-1480.79 |
-872.87 |
13:30 |
-1865.77 |
-1500.13 |
-909.77 |
13:29 |
-1813.41 |
-1494.71 |
-883.82 |
13:28 |
-1813.41 |
-1485.97 |
-876.88 |
13:27 |
-1813.41 |
-1491.84 |
-879.78 |
13:26 |
-1813.41 |
-1513.74 |
-859.17 |
13:25 |
-1813.41 |
-1505.56 |
-839.07 |
13:24 |
-1813.41 |
-1518.70 |
-831.82 |
13:23 |
-1813.41 |
-1526.34 |
-832.22 |
13:22 |
-1813.41 |
-1498.54 |
-810.28 |
13:21 |
-1813.41 |
-1498.54 |
-810.86 |
13:20 |
-1900.81 |
-1468.58 |
-799.90 |
13:19 |
-1900.81 |
-1464.21 |
-797.75 |
13:18 |
-1870.74 |
-1447.57 |
-781.38 |
13:17 |
-1870.74 |
-1406.66 |
-736.75 |
13:16 |
-1870.74 |
-1397.68 |
-735.96 |
13:15 |
-1910.21 |
-1389.56 |
-742.99 |
13:14 |
-1954.11 |
-1425.30 |
-776.01 |
13:13 |
-1954.11 |
-1425.30 |
-772.24 |
13:12 |
-1954.11 |
-1413.78 |
-752.10 |
13:11 |
-1954.11 |
-1428.28 |
-748.91 |
13:10 |
-1954.11 |
-1449.90 |
-852.33 |
13:09 |
-1888.56 |
-1453.31 |
-878.69 |
13:08 |
-1888.56 |
-1453.31 |
-877.07 |
13:07 |
-1947.28 |
-1476.35 |
-900.73 |
13:06 |
-1947.28 |
-1484.36 |
-939.29 |
13:05 |
-1947.28 |
-1462.56 |
-945.89 |
13:04 |
-1903.68 |
-1460.27 |
-951.68 |
13:03 |
-1868.57 |
-1460.27 |
-921.76 |
13:02 |
-1868.57 |
-1409.59 |
-894.52 |
13:01 |
-1868.57 |
-1388.11 |
-880.52 |
11:30 |
-1742.90 |
-1402.09 |
-923.87 |
11:29 |
-1742.90 |
-1416.59 |
-935.27 |
11:28 |
-1742.90 |
-1426.53 |
-946.49 |
11:27 |
-1742.90 |
-1426.53 |
-950.61 |
11:26 |
-1742.90 |
-1435.35 |
-950.18 |
11:25 |
-1742.90 |
-1435.35 |
-963.75 |
11:24 |
-1742.90 |
-1435.35 |
-1016.86 |
11:23 |
-1742.90 |
-1409.04 |
-1013.98 |
11:22 |
-1742.90 |
-1409.04 |
-1006.38 |
11:21 |
-1742.90 |
-1403.01 |
-1004.37 |
11:20 |
-1742.90 |
-1403.01 |
-1005.16 |
11:19 |
-1742.90 |
-1387.68 |
-1000.40 |
11:18 |
-1742.90 |
-1387.68 |
-999.62 |
11:17 |
-1742.90 |
-1362.16 |
-977.11 |
11:16 |
-1742.90 |
-1352.33 |
-969.86 |
11:15 |
-1742.90 |
-1340.78 |
-963.20 |
11:14 |
-1742.90 |
-1307.22 |
-928.92 |
11:13 |
-1742.90 |
-1319.05 |
-968.43 |
11:12 |
-1742.90 |
-1319.05 |
-966.38 |
11:11 |
-1742.90 |
-1327.21 |
-997.95 |
11:10 |
-1742.90 |
-1308.95 |
-975.28 |
11:09 |
-1742.90 |
-1317.71 |
-976.55 |
11:08 |
-1742.90 |
-1346.91 |
-975.67 |
11:07 |
-1742.90 |
-1346.91 |
-977.08 |
11:06 |
-1742.90 |
-1296.63 |
-979.75 |
11:05 |
-1742.90 |
-1271.15 |
-975.98 |
11:04 |
-1742.90 |
-1271.15 |
-970.32 |
11:03 |
-1683.06 |
-1275.55 |
-957.96 |
11:02 |
-1631.47 |
-1268.27 |
-964.27 |
11:01 |
-1631.47 |
-1309.17 |
-985.49 |
11:00 |
-1631.47 |
-1321.59 |
-997.60 |
10:59 |
-1631.47 |
-1302.98 |
-1007.90 |
10:58 |
-1631.47 |
-1331.98 |
-1027.79 |
10:57 |
-1631.47 |
-1318.26 |
-1023.25 |
10:56 |
-1690.89 |
-1322.68 |
-1013.47 |
10:55 |
-1690.89 |
-1350.47 |
-960.17 |
10:54 |
-1729.30 |
-1350.47 |
-969.50 |
10:53 |
-1761.58 |
-1348.14 |
-992.17 |
10:52 |
-1796.38 |
-1355.02 |
-1008.10 |
10:51 |
-1796.38 |
-1377.33 |
-1015.19 |
10:50 |
-1796.38 |
-1386.13 |
-1002.86 |
10:49 |
-1796.38 |
-1393.87 |
-993.60 |
10:48 |
-1796.38 |
-1368.06 |
-979.46 |
10:47 |
-1765.84 |
-1296.31 |
-935.07 |
10:46 |
-1836.24 |
-1354.15 |
-991.23 |
10:45 |
-1836.24 |
-1381.84 |
-997.77 |
10:44 |
-1836.24 |
-1377.46 |
-997.09 |
10:43 |
-1836.24 |
-1426.52 |
-998.95 |
10:42 |
-1866.48 |
-1431.04 |
-992.33 |
10:41 |
-1821.21 |
-1425.27 |
-951.69 |
10:40 |
-1821.21 |
-1425.27 |
-944.92 |
10:39 |
-1821.21 |
-1425.27 |
-919.98 |
10:38 |
-1821.21 |
-1401.93 |
-856.76 |
10:37 |
-1821.21 |
-1394.11 |
-824.21 |
10:36 |
-1785.59 |
-1385.72 |
-797.21 |
10:35 |
-1785.59 |
-1376.80 |
-774.09 |
10:34 |
-1729.35 |
-1353.61 |
-763.10 |
10:33 |
-1729.35 |
-1353.45 |
-740.56 |
10:32 |
-1569.49 |
-1371.28 |
-671.29 |
10:31 |
-1569.49 |
-1393.51 |
-710.22 |
10:30 |
-1569.49 |
-1454.84 |
-710.90 |
10:29 |
-1569.49 |
-1524.59 |
-717.95 |
10:28 |
-1569.49 |
-1551.10 |
-666.35 |
10:27 |
-1784.39 |
-1541.09 |
-647.16 |
10:26 |
-2031.94 |
-1594.89 |
-686.87 |
10:25 |
-2031.94 |
-1614.15 |
-684.25 |
10:24 |
-2031.94 |
-1590.61 |
-640.01 |
10:23 |
-2031.94 |
-1579.57 |
-578.45 |
10:22 |
-2031.94 |
-1559.91 |
-566.35 |
10:21 |
-2071.08 |
-1552.20 |
-568.51 |
10:20 |
-2123.71 |
-1602.05 |
-600.83 |
10:19 |
-2165.22 |
-1614.42 |
-631.96 |
10:18 |
-2165.22 |
-1592.97 |
-624.91 |
10:17 |
-2165.22 |
-1577.16 |
-595.52 |
10:16 |
-2165.22 |
-1559.89 |
-550.66 |
10:15 |
-2165.22 |
-1526.57 |
-512.75 |
10:14 |
-2078.89 |
-1552.25 |
-562.46 |
10:13 |
-2035.89 |
-1496.59 |
-456.13 |
10:12 |
-1992.49 |
-1443.40 |
-363.03 |
10:11 |
-1992.49 |
-1453.10 |
-364.35 |
10:10 |
-1992.49 |
-1448.55 |
-401.74 |
10:09 |
-1992.49 |
-1437.46 |
-373.05 |
10:08 |
-2112.69 |
-1462.37 |
-355.32 |
10:07 |
-2112.69 |
-1428.10 |
-373.20 |
10:06 |
-1960.76 |
-1376.88 |
-384.95 |
10:05 |
-1704.92 |
-1405.51 |
-332.30 |
10:04 |
-1613.72 |
-1283.80 |
-273.75 |
10:03 |
-1566.61 |
-1197.46 |
-245.47 |
10:02 |
-1566.61 |
-1183.24 |
-271.14 |
10:01 |
-1185.92 |
-1136.68 |
-235.07 |
10:00 |
-1316.75 |
-1153.36 |
-271.34 |
09:59 |
-1316.75 |
-1115.88 |
-232.81 |
09:58 |
-1277.24 |
-1121.82 |
-194.50 |
09:57 |
-1277.24 |
-1090.51 |
-114.84 |
09:56 |
-1308.03 |
-1143.98 |
-243.53 |
09:55 |
-1258.93 |
-1091.59 |
-202.98 |
09:54 |
-1258.93 |
-1113.20 |
-203.20 |
09:53 |
-1101.40 |
-1032.59 |
-217.79 |
09:52 |
-1101.40 |
-995.40 |
-213.95 |
09:51 |
-998.22 |
-885.94 |
-228.13 |
09:50 |
-950.88 |
-862.84 |
-264.65 |
09:49 |
-860.57 |
-796.78 |
-237.30 |
09:48 |
-860.57 |
-771.56 |
-215.90 |
09:47 |
-860.57 |
-826.39 |
-233.40 |
09:46 |
-805.43 |
-867.66 |
-389.52 |
09:45 |
-805.43 |
-849.13 |
-417.16 |
09:44 |
-805.43 |
-795.44 |
-389.10 |
09:43 |
-752.62 |
-670.02 |
-365.30 |
09:42 |
-663.22 |
-540.70 |
-337.30 |
09:41 |
-614.97 |
-457.58 |
-412.76 |
09:40 |
-614.97 |
-346.36 |
-276.53 |
09:39 |
-574.21 |
-263.30 |
-235.60 |
09:38 |
-574.21 |
-221.54 |
-279.81 |
09:37 |
-506.99 |
-49.55 |
-360.38 |
09:36 |
-506.99 |
-32.58 |
-422.12 |
09:35 |
-506.99 |
-35.44 |
-429.56 |
09:34 |
-402.14 |
-19.17 |
-347.36 |
09:33 |
-430.70 |
37.06 |
-314.68 |
09:32 |
-204.51 |
188.02 |
-172.78 |
09:31 |
-97.64 |
-57.42 |
-135.70 |
09:30 |
172.02 |
84.43 |
70.56 |
|
大单资金:-2246.11万元 |
成交额占比:-5.44% |
中单资金:-1798.88万元 |
成交额占比:-4.36% |
小单资金:-625.91万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.43 |
0.00% |
-4670.90 |
-1471.88 |
-2246.11 |
-5.44% |
-1798.88 |
-4.36% |
-625.91 |
-1.52% |
20250630 |
4.43 |
9.93% |
-10462.39 |
655.37 |
-3711.29 |
-9.14% |
-4871.22 |
-12.00% |
-1879.88 |
-4.63% |
20250627 |
4.03 |
6.90% |
6561.72 |
4670.94 |
4638.94 |
15.40% |
1777.81 |
5.90% |
144.97 |
0.48% |
20250626 |
3.77 |
-0.79% |
-1597.98 |
-108.04 |
-472.41 |
-7.37% |
-437.32 |
-6.82% |
-688.25 |
-10.74% |
20250625 |
3.80 |
1.06% |
10.07 |
-2018.47 |
318.99 |
4.58% |
-61.00 |
-0.88% |
-247.92 |
-3.56% |
20250624 |
3.76 |
1.35% |
-59.21 |
-3048.26 |
-118.86 |
-1.80% |
329.26 |
4.98% |
-269.61 |
-4.08% |
20250623 |
3.71 |
1.37% |
260.85 |
-4510.19 |
304.28 |
5.52% |
-123.93 |
-2.25% |
80.50 |
1.46% |
20250620 |
3.66 |
-0.54% |
-153.43 |
-6346.85 |
-140.04 |
-2.22% |
-74.54 |
-1.18% |
61.15 |
0.97% |
20250619 |
3.68 |
-4.42% |
-3790.43 |
-7197.12 |
-2382.84 |
-20.70% |
-933.39 |
-8.11% |
-474.20 |
-4.12% |
20250618 |
3.85 |
-1.28% |
-1691.12 |
-4720.14 |
-710.80 |
-7.41% |
-767.32 |
-8.00% |
-213.00 |
-2.22% |
20250617 |
3.90 |
-1.02% |
-2467.43 |
-5973.12 |
-1580.79 |
-10.75% |
-1235.02 |
-8.40% |
348.38 |
2.37% |
20250616 |
3.94 |
-2.72% |
-1366.35 |
-114.90 |
-1532.38 |
-5.81% |
-229.94 |
-0.87% |
395.97 |
1.50% |
20250613 |
4.05 |
-5.37% |
-4050.92 |
2005.27 |
-990.31 |
-2.12% |
-1687.46 |
-3.61% |
-1373.15 |
-2.94% |
20250612 |
4.28 |
0.94% |
720.67 |
1512.80 |
94.14 |
0.44% |
452.49 |
2.11% |
174.04 |
0.81% |
20250611 |
4.24 |
0.71% |
-3278.27 |
-4506.44 |
-1963.78 |
-4.84% |
-713.98 |
-1.76% |
-600.51 |
-1.48% |
20250610 |
4.21 |
5.25% |
8324.58 |
-1309.84 |
4277.43 |
7.44% |
2585.66 |
4.50% |
1461.49 |
2.54% |
20250609 |
4.00 |
2.83% |
944.17 |
-5815.39 |
587.79 |
2.01% |
279.48 |
0.96% |
76.90 |
0.26% |
20250606 |
3.89 |
-2.26% |
-3437.14 |
-4470.95 |
-1482.78 |
-5.27% |
-1038.13 |
-3.69% |
-916.23 |
-3.25% |
20250605 |
3.98 |
-2.69% |
-5306.23 |
-1229.67 |
-5925.10 |
-12.39% |
1853.87 |
3.88% |
-1235.00 |
-2.58% |
20250604 |
4.09 |
9.95% |
-2380.58 |
2938.75 |
1232.82 |
3.06% |
-2922.57 |
-7.26% |
-690.83 |
-1.72% |
20250603 |
3.72 |
0.54% |
73.87 |
1637.04 |
-228.12 |
-1.38% |
27.20 |
0.16% |
274.79 |
1.67% |
20250530 |
3.70 |
1.93% |
2762.81 |
1724.95 |
1932.23 |
8.05% |
736.94 |
3.07% |
93.64 |
0.39% |
20250529 |
3.63 |
3.12% |
627.78 |
-380.52 |
1758.50 |
8.27% |
-627.47 |
-2.95% |
-503.25 |
-2.37% |
20250528 |
3.52 |
2.33% |
-2740.17 |
-2636.56 |
-1756.68 |
-8.36% |
569.95 |
2.71% |
-1553.44 |
-7.39% |
20250527 |
3.44 |
0.29% |
-171.30 |
-951.80 |
-68.89 |
-2.68% |
-32.29 |
-1.26% |
-70.12 |
-2.73% |
20250526 |
3.43 |
0.29% |
-135.95 |
-1193.78 |
-140.21 |
-5.49% |
125.54 |
4.91% |
-121.28 |
-4.75% |
20250523 |
3.42 |
-1.44% |
-988.85 |
-799.91 |
-173.24 |
-3.98% |
-346.54 |
-7.97% |
-469.07 |
-10.78% |
20250522 |
3.47 |
-2.25% |
-2190.73 |
-1183.60 |
-497.54 |
-9.97% |
-810.57 |
-16.24% |
-882.62 |
-17.69% |
20250521 |
3.55 |
-0.28% |
-356.88 |
-1789.25 |
-71.92 |
-2.19% |
-179.12 |
-5.45% |
-105.84 |
-3.22% |
20250520 |
3.56 |
0.00% |
-690.99 |
-1146.98 |
-310.87 |
-8.91% |
-253.34 |
-7.26% |
-126.78 |
-3.63% |
600684珠江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600684珠江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600684珠江股份 小单资金流向:成交单小于1万股或5万元。
如何看珠江股份[600684]资金流向的流入和流出呢?什么是珠江股份[600684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠江股份[600684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠江股份[600684]资金流向的计算方法不同,所以数据会有不一致的情况。
|